Education
About Us
Working with TipRanks
Follow Us
Fintech Global Incorporated (JP:8789)
:8789
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
140.00
142.00
138.00
141.00
141.00
+1.44%
2,029,400
0.96
Nov 21, 2025
135.00
139.00
134.00
139.00
139.00
+2.96%
3,616,300
1.73
Nov 20, 2025
127.00
136.00
127.00
135.00
135.00
+7.14%
4,313,800
2.11
Nov 19, 2025
124.00
127.00
122.00
126.00
126.00
+0.80%
1,790,200
0.87
Nov 18, 2025
126.00
126.00
123.00
125.00
125.00
-1.57%
1,593,300
0.78
Nov 17, 2025
128.00
129.00
124.00
127.00
127.00
-0.78%
2,214,300
1.09
Nov 14, 2025
130.00
131.00
127.00
128.00
128.00
-4.48%
3,025,500
1.51
Nov 13, 2025
134.00
136.00
130.00
134.00
134.00
0.00%
3,155,600
1.58
Nov 12, 2025
124.00
138.00
123.00
134.00
134.00
+8.06%
7,453,000
3.90
Nov 11, 2025
130.00
130.00
122.00
124.00
124.00
-4.62%
8,377,000
4.67
Nov 10, 2025
127.00
141.00
121.00
130.00
130.00
+20.37%
28,935,400
21.28
Nov 07, 2025
109.00
110.00
107.00
108.00
108.00
-1.82%
1,633,500
1.21
Nov 06, 2025
105.00
112.00
105.00
110.00
110.00
+5.77%
2,511,100
1.91
Nov 05, 2025
105.00
105.00
102.00
104.00
104.00
-0.95%
1,143,600
0.87
Nov 04, 2025
103.00
106.00
102.00
105.00
105.00
+2.94%
868,200
0.67
Oct 31, 2025
103.00
104.00
102.00
102.00
102.00
0.00%
915,900
0.71
Oct 30, 2025
102.00
104.00
101.00
102.00
102.00
+0.99%
675,600
0.52
Oct 29, 2025
106.00
106.00
101.00
101.00
101.00
-3.81%
1,624,000
1.26
Oct 28, 2025
108.00
109.00
105.00
105.00
105.00
-2.78%
1,550,000
1.22
Oct 27, 2025
107.00
109.00
106.00
108.00
108.00
+1.89%
879,000
0.69
Oct 24, 2025
106.00
108.00
105.00
106.00
106.00
-0.93%
984,800
0.78
Oct 23, 2025
106.00
108.00
106.00
107.00
107.00
-0.93%
969,800
0.77
Oct 22, 2025
106.00
109.00
106.00
108.00
108.00
+1.89%
1,634,800
1.30
Oct 21, 2025
109.00
109.00
105.00
106.00
106.00
-1.85%
1,696,100
1.36
Oct 20, 2025
108.00
110.00
107.00
108.00
108.00
+0.93%
2,233,600
1.83
Oct 17, 2025
109.00
110.00
106.00
107.00
107.00
-2.73%
1,300,800
1.07
Oct 16, 2025
109.00
111.00
108.00
110.00
110.00
+0.92%
867,900
0.71
Oct 15, 2025
108.00
110.00
108.00
109.00
109.00
+0.93%
609,200
0.49
Oct 14, 2025
109.00
111.00
106.00
108.00
108.00
-2.70%
2,120,200
1.74
Oct 10, 2025
113.00
113.00
111.00
111.00
111.00
-1.77%
1,444,300
1.19
Oct 09, 2025
114.00
116.00
113.00
113.00
113.00
-0.88%
774,900
0.64
Oct 08, 2025
112.00
115.00
112.00
114.00
114.00
+2.70%
968,500
0.80
Oct 07, 2025
115.00
115.00
111.00
111.00
111.00
-2.63%
1,363,200
1.13
Oct 06, 2025
116.00
117.00
113.00
114.00
114.00
0.00%
1,554,400
1.30
Oct 03, 2025
112.00
115.00
112.00
114.00
114.00
+1.79%
797,300
0.67
Oct 02, 2025
114.00
114.00
112.00
112.00
112.00
-1.75%
707,000
0.59
Oct 01, 2025
117.00
118.00
113.00
114.00
114.00
-2.56%
1,384,700
1.17
Sep 30, 2025
117.00
119.00
116.00
117.00
117.00
+0.86%
1,312,700
1.11
Sep 29, 2025
117.00
117.00
115.00
116.00
116.00
0.00%
907,600
0.77
Sep 26, 2025
120.00
121.00
119.00
119.00
116.00
+1.73%
1,332,000
1.15
Sep 25, 2025
121.00
121.00
120.00
120.00
116.97
+1.74%
888,600
0.77
Sep 24, 2025
122.00
122.00
120.00
121.00
117.95
+2.59%
991,500
0.86
Sep 22, 2025
121.00
123.00
120.00
121.00
117.95
+2.59%
750,300
0.65
Sep 19, 2025
122.00
123.00
118.00
121.00
117.95
+2.59%
1,505,500
1.30
Sep 18, 2025
123.00
124.00
121.00
121.00
117.95
+2.59%
1,198,300
1.04
Sep 17, 2025
123.00
123.00
121.00
121.00
117.95
+0.92%
774,300
0.67
Sep 16, 2025
122.00
123.00
121.00
123.00
119.90
+4.28%
622,600
0.54
Sep 12, 2025
124.00
124.00
120.00
121.00
117.95
+0.92%
1,174,900
1.02
Sep 11, 2025
125.00
125.00
122.00
123.00
119.90
+1.76%
1,411,000
1.24
Sep 10, 2025
122.00
124.00
122.00
124.00
120.87
+3.42%
814,100
0.72
Rows: