Education
About Us
Working with TipRanks
Follow Us
Fintech Global Incorporated (JP:8789)
:8789
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
144.00
147.00
143.00
143.00
143.00
0.00%
2,264,700
0.93
Jan 08, 2026
140.00
143.00
140.00
143.00
143.00
+1.42%
1,158,100
0.48
Jan 07, 2026
141.00
142.00
139.00
141.00
141.00
+0.71%
1,022,100
0.42
Jan 06, 2026
140.00
143.00
140.00
140.00
140.00
0.00%
1,050,800
0.43
Jan 05, 2026
140.00
141.00
137.00
140.00
140.00
+1.45%
1,755,600
0.72
Jan 02, 2026
141.00
142.00
138.00
138.00
138.00
0.00%
0
0.00
Jan 01, 2026
141.00
142.00
138.00
138.00
138.00
0.00%
0
0.00
Dec 31, 2025
141.00
142.00
138.00
138.00
138.00
0.00%
0
0.00
Dec 30, 2025
141.00
142.00
138.00
138.00
138.00
-1.43%
858,400
0.35
Dec 29, 2025
140.00
145.00
139.00
140.00
140.00
+0.72%
2,855,000
1.16
Dec 26, 2025
139.00
141.00
138.00
139.00
139.00
-0.71%
1,581,200
0.65
Dec 25, 2025
138.00
141.00
138.00
140.00
140.00
+1.45%
1,393,400
0.57
Dec 24, 2025
139.00
141.00
138.00
138.00
138.00
0.00%
1,718,700
0.71
Dec 23, 2025
138.00
141.00
138.00
138.00
138.00
-0.72%
1,807,000
0.75
Dec 22, 2025
139.00
140.00
137.00
139.00
139.00
-1.42%
1,343,100
0.55
Dec 19, 2025
138.00
141.00
138.00
141.00
141.00
+1.44%
898,600
0.37
Dec 18, 2025
140.00
142.00
138.00
139.00
139.00
-2.11%
1,616,700
0.67
Dec 17, 2025
142.00
142.00
139.00
142.00
142.00
0.00%
1,221,700
0.51
Dec 16, 2025
145.00
145.00
141.00
142.00
142.00
-2.74%
1,791,200
0.75
Dec 15, 2025
142.00
147.00
142.00
146.00
146.00
+3.55%
1,334,900
0.56
Dec 12, 2025
139.00
141.00
137.00
141.00
141.00
+1.44%
1,112,100
0.47
Dec 11, 2025
144.00
144.00
139.00
139.00
139.00
-3.47%
2,102,600
0.88
Dec 10, 2025
143.00
145.00
141.00
144.00
144.00
+0.70%
1,543,100
0.65
Dec 09, 2025
147.00
147.00
141.00
143.00
143.00
-4.03%
3,725,000
1.57
Dec 08, 2025
155.00
155.00
147.00
149.00
149.00
-4.49%
2,889,400
1.21
Dec 05, 2025
159.00
159.00
155.00
156.00
156.00
-2.50%
1,920,600
0.81
Dec 04, 2025
156.00
163.00
156.00
160.00
160.00
+2.56%
2,901,600
1.24
Dec 03, 2025
160.00
162.00
155.00
156.00
156.00
-1.89%
2,827,900
1.22
Dec 02, 2025
152.00
162.00
147.00
159.00
159.00
+6.00%
5,570,700
2.50
Dec 01, 2025
153.00
153.00
148.00
150.00
150.00
0.00%
3,171,800
1.45
Nov 28, 2025
145.00
152.00
145.00
150.00
150.00
+4.17%
3,739,900
1.74
Nov 27, 2025
147.00
148.00
143.00
144.00
144.00
-0.69%
2,150,500
1.01
Nov 26, 2025
142.00
147.00
142.00
145.00
145.00
+2.84%
3,388,900
1.61
Nov 25, 2025
140.00
142.00
138.00
141.00
141.00
+1.44%
2,029,400
0.96
Nov 21, 2025
135.00
139.00
134.00
139.00
139.00
+2.96%
3,616,300
1.73
Nov 20, 2025
127.00
136.00
127.00
135.00
135.00
+7.14%
4,313,800
2.11
Nov 19, 2025
124.00
127.00
122.00
126.00
126.00
+0.80%
1,790,200
0.87
Nov 18, 2025
126.00
126.00
123.00
125.00
125.00
-1.57%
1,593,300
0.78
Nov 17, 2025
128.00
129.00
124.00
127.00
127.00
-0.78%
2,214,300
1.09
Nov 14, 2025
130.00
131.00
127.00
128.00
128.00
-4.48%
3,025,500
1.51
Nov 13, 2025
134.00
136.00
130.00
134.00
134.00
0.00%
3,155,600
1.58
Nov 12, 2025
124.00
138.00
123.00
134.00
134.00
+8.06%
7,453,000
3.90
Nov 11, 2025
130.00
130.00
122.00
124.00
124.00
-4.62%
8,377,000
4.67
Nov 10, 2025
127.00
141.00
121.00
130.00
130.00
+20.37%
28,935,400
21.28
Nov 07, 2025
109.00
110.00
107.00
108.00
108.00
-1.82%
1,633,500
1.21
Nov 06, 2025
105.00
112.00
105.00
110.00
110.00
+5.77%
2,511,100
1.91
Nov 05, 2025
105.00
105.00
102.00
104.00
104.00
-0.95%
1,143,600
0.87
Nov 04, 2025
103.00
106.00
102.00
105.00
105.00
+2.94%
868,200
0.67
Oct 31, 2025
103.00
104.00
102.00
102.00
102.00
0.00%
915,900
0.71
Oct 30, 2025
102.00
104.00
101.00
102.00
102.00
+0.99%
675,600
0.52
Rows: