Fintech Global Incorporated (JP:8789)
:8789
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
130.00
131.00
125.00
125.00
125.00
-3.10%
1,754,100
1.22
Apr 08, 2026
126.00
130.00
126.00
129.00
129.00
+4.03%
2,768,000
1.93
Apr 07, 2026
124.00
125.00
122.00
124.00
124.00
+0.81%
978,600
0.68
Apr 06, 2026
122.00
124.00
121.00
123.00
123.00
+2.50%
1,082,300
0.75
Apr 03, 2026
122.00
123.00
120.00
120.00
120.00
-0.83%
1,071,600
0.75
Apr 02, 2026
123.00
125.00
120.00
121.00
121.00
-0.82%
1,339,700
0.93
Apr 01, 2026
123.00
124.00
121.00
122.00
122.00
+2.52%
1,238,800
0.87
Mar 31, 2026
122.00
124.00
118.00
119.00
119.00
-2.46%
1,301,300
0.93
Mar 30, 2026
122.00
123.00
120.00
122.00
122.00
-2.40%
1,287,500
0.93
Mar 27, 2026
124.00
127.00
122.00
125.00
125.00
+1.63%
1,335,100
0.97
Mar 26, 2026
125.00
126.00
123.00
123.00
123.00
-0.81%
1,080,600
0.77
Mar 25, 2026
127.00
127.00
123.00
124.00
124.00
+0.81%
1,171,800
0.83
Mar 24, 2026
124.00
125.00
121.00
123.00
123.00
+0.82%
1,372,200
0.98
Mar 23, 2026
121.00
124.00
119.00
122.00
122.00
-4.69%
2,732,100
1.96
Mar 20, 2026
128.00
133.00
127.00
128.00
128.00
0.00%
0
0.00
Mar 19, 2026
132.00
133.00
127.00
128.00
128.00
-4.48%
2,354,000
1.68
Mar 18, 2026
136.00
136.00
133.00
134.00
134.00
+1.52%
904,900
0.64
Mar 17, 2026
133.00
133.00
130.00
132.00
132.00
0.00%
1,410,200
1.00
Mar 16, 2026
133.00
134.00
131.00
132.00
132.00
-1.49%
1,491,300
1.06
Mar 13, 2026
134.00
136.00
133.00
134.00
134.00
-2.19%
2,067,300
1.48
Mar 12, 2026
139.00
140.00
136.00
137.00
137.00
-2.14%
1,847,500
1.33
Mar 11, 2026
143.00
145.00
140.00
140.00
140.00
-1.41%
1,473,500
1.06
Mar 10, 2026
140.00
142.00
139.00
142.00
142.00
+2.16%
1,155,600
0.83
Mar 09, 2026
138.00
140.00
135.00
139.00
139.00
-2.80%
2,712,100
1.96
Mar 06, 2026
144.00
145.00
141.00
143.00
143.00
-0.69%
927,700
0.65
Mar 05, 2026
145.00
147.00
143.00
144.00
144.00
+2.86%
2,337,400
1.63
Mar 04, 2026
145.00
147.00
137.00
140.00
140.00
-6.67%
4,073,900
2.91
Mar 03, 2026
152.00
153.00
149.00
150.00
150.00
-1.32%
2,661,200
1.90
Mar 02, 2026
152.00
153.00
150.00
152.00
152.00
-1.94%
1,893,100
1.34
Feb 27, 2026
153.00
155.00
152.00
155.00
155.00
+1.97%
748,900
0.50
Feb 26, 2026
153.00
156.00
152.00
152.00
152.00
+0.66%
1,420,200
0.93
Feb 25, 2026
151.00
152.00
149.00
151.00
151.00
0.00%
951,000
0.61
Feb 24, 2026
148.00
151.00
148.00
151.00
151.00
+2.03%
1,050,400
0.66
Feb 23, 2026
148.00
152.00
147.00
148.00
148.00
0.00%
0
0.00
Feb 20, 2026
148.00
152.00
147.00
148.00
148.00
0.00%
1,454,700
0.88
Feb 19, 2026
147.00
149.00
145.00
148.00
148.00
+1.37%
1,270,900
0.75
Feb 18, 2026
147.00
148.00
145.00
146.00
146.00
0.00%
763,100
0.44
Feb 17, 2026
148.00
149.00
145.00
146.00
146.00
-1.35%
1,640,400
0.94
Feb 16, 2026
149.00
150.00
146.00
148.00
148.00
-0.67%
1,234,600
0.71
Feb 13, 2026
146.00
152.00
145.00
149.00
149.00
-5.70%
3,593,000
2.08
Feb 12, 2026
164.00
165.00
157.00
158.00
158.00
-2.47%
3,544,200
2.06
Feb 11, 2026
162.00
163.00
158.00
162.00
162.00
0.00%
0
0.00
Feb 10, 2026
158.00
163.00
158.00
162.00
162.00
+3.18%
1,669,000
0.90
Feb 09, 2026
158.00
158.00
155.00
157.00
157.00
+1.29%
991,800
0.50
Feb 06, 2026
156.00
156.00
153.00
155.00
155.00
-0.64%
1,053,800
0.44
Feb 05, 2026
154.00
157.00
153.00
156.00
156.00
+1.30%
1,535,200
0.63
Feb 04, 2026
150.00
154.00
150.00
154.00
154.00
+2.67%
1,516,600
0.62
Feb 03, 2026
151.00
151.00
149.00
150.00
150.00
+0.67%
874,900
0.36
Feb 02, 2026
146.00
149.00
146.00
149.00
149.00
+2.05%
1,378,300
0.57
Jan 30, 2026
145.00
146.00
144.00
146.00
146.00
+0.69%
868,300
0.36
Rows: