Education
About Us
Working with TipRanks
Follow Us
GFA Co., Ltd. (JP:8783)
:8783
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
313.00
314.00
301.00
303.00
303.00
-4.42%
841,700
0.39
Sep 25, 2025
321.00
330.00
315.00
317.00
317.00
-2.46%
804,800
0.35
Sep 24, 2025
329.00
329.00
319.00
325.00
325.00
-2.11%
658,000
0.29
Sep 22, 2025
330.00
343.00
326.00
332.00
332.00
-0.30%
821,200
0.36
Sep 19, 2025
341.00
344.00
330.00
333.00
333.00
-2.35%
1,298,200
0.57
Sep 18, 2025
378.00
392.00
335.00
341.00
341.00
-7.84%
2,537,100
1.12
Sep 17, 2025
391.00
391.00
367.00
370.00
370.00
-5.13%
1,251,300
0.55
Sep 16, 2025
395.00
395.00
365.00
390.00
390.00
-2.26%
2,069,700
0.92
Sep 12, 2025
423.00
430.00
388.00
399.00
399.00
-4.77%
2,592,800
1.17
Sep 11, 2025
417.00
451.00
413.00
419.00
419.00
-4.99%
3,971,100
1.82
Sep 10, 2025
413.00
445.00
393.00
441.00
441.00
+2.80%
5,433,900
2.58
Sep 09, 2025
435.00
454.00
415.00
429.00
429.00
-7.14%
8,406,600
4.23
Sep 08, 2025
562.00
630.00
462.00
462.00
462.00
-17.79%
6,322,300
3.31
Sep 05, 2025
505.00
562.00
500.00
562.00
562.00
+16.60%
3,384,900
1.82
Sep 04, 2025
571.00
571.00
481.00
482.00
482.00
-11.23%
6,222,400
3.51
Sep 03, 2025
542.00
615.00
474.00
543.00
543.00
+4.02%
19,470,301
13.20
Sep 02, 2025
522.00
522.00
500.00
522.00
522.00
+18.10%
3,812,000
2.67
Sep 01, 2025
442.00
442.00
442.00
442.00
442.00
+22.10%
315,600
0.22
Aug 29, 2025
367.00
372.00
345.00
362.00
362.00
-3.47%
1,712,300
1.20
Aug 28, 2025
332.00
409.00
325.00
375.00
375.00
+10.29%
8,188,800
6.26
Aug 27, 2025
370.00
373.00
329.00
340.00
340.00
-8.11%
2,368,100
1.83
Aug 26, 2025
376.00
417.00
360.00
370.00
370.00
-15.91%
5,586,900
4.56
Aug 25, 2025
431.00
445.00
388.00
440.00
440.00
+20.55%
7,933,700
7.03
Aug 22, 2025
317.00
383.00
316.00
365.00
365.00
+18.12%
5,778,100
5.36
Aug 21, 2025
301.00
317.00
297.00
309.00
309.00
+1.31%
1,278,400
1.07
Aug 20, 2025
286.00
350.00
278.00
305.00
305.00
+6.64%
6,542,300
5.75
Aug 19, 2025
276.00
286.00
272.00
286.00
286.00
+5.15%
720,300
0.60
Aug 18, 2025
272.00
277.00
268.00
272.00
272.00
+4.62%
494,600
0.40
Aug 15, 2025
271.00
271.00
259.00
260.00
260.00
-6.47%
934,200
0.74
Aug 14, 2025
262.00
280.00
256.00
278.00
278.00
+8.59%
1,519,200
1.20
Aug 13, 2025
254.00
261.00
247.00
256.00
256.00
+4.07%
819,500
0.65
Aug 12, 2025
249.00
251.00
244.00
246.00
246.00
+0.41%
232,800
0.18
Aug 08, 2025
247.00
250.00
244.00
245.00
245.00
+0.41%
349,100
0.27
Aug 07, 2025
242.00
246.00
241.00
244.00
244.00
+0.83%
235,300
0.18
Aug 06, 2025
239.00
251.00
238.00
242.00
242.00
+0.41%
654,900
0.51
Aug 05, 2025
243.00
246.00
240.00
241.00
241.00
-0.41%
226,800
0.17
Aug 04, 2025
238.00
246.00
236.00
242.00
242.00
-1.63%
330,200
0.25
Aug 01, 2025
252.00
253.00
245.00
246.00
246.00
-1.20%
276,500
0.21
Jul 31, 2025
249.00
251.00
244.00
249.00
249.00
+3.32%
621,500
0.46
Jul 30, 2025
240.00
243.00
233.00
241.00
241.00
0.00%
786,800
0.59
Jul 29, 2025
247.00
249.00
241.00
241.00
241.00
-2.03%
397,900
0.30
Jul 28, 2025
250.00
253.00
246.00
246.00
246.00
-1.60%
552,000
0.41
Jul 25, 2025
250.00
254.00
245.00
250.00
250.00
-0.40%
571,700
0.42
Jul 24, 2025
256.00
259.00
249.00
251.00
251.00
+1.21%
614,000
0.46
Jul 23, 2025
249.00
255.00
245.00
248.00
248.00
+0.40%
520,200
0.39
Jul 22, 2025
252.00
257.00
247.00
247.00
247.00
-1.59%
629,600
0.47
Jul 18, 2025
256.00
259.00
251.00
251.00
251.00
-1.95%
581,200
0.43
Jul 17, 2025
260.00
263.00
256.00
256.00
256.00
0.00%
338,200
0.25
Jul 16, 2025
269.00
269.00
254.00
256.00
256.00
-3.76%
616,400
0.46
Jul 15, 2025
279.00
280.00
258.00
266.00
266.00
-5.67%
901,500
0.67
Rows: