GFA Co., Ltd. (JP:8783)
:8783
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
202.00
202.00
196.00
197.00
197.00
-2.96%
232,900
0.71
Apr 08, 2026
200.00
204.00
199.00
203.00
203.00
+3.05%
214,700
0.63
Apr 07, 2026
199.00
203.00
197.00
197.00
197.00
+0.51%
152,000
0.44
Apr 06, 2026
202.00
202.00
196.00
196.00
196.00
-2.00%
307,000
0.88
Apr 03, 2026
203.00
205.00
200.00
200.00
200.00
-0.50%
246,500
0.71
Apr 02, 2026
205.00
207.00
200.00
201.00
201.00
-1.47%
320,800
0.91
Apr 01, 2026
206.00
207.00
202.00
204.00
204.00
0.00%
163,400
0.47
Mar 31, 2026
204.00
207.00
202.00
204.00
204.00
-0.49%
167,600
0.49
Mar 30, 2026
205.00
208.00
202.00
205.00
205.00
-3.30%
212,900
0.59
Mar 27, 2026
209.00
212.00
207.00
212.00
212.00
+0.95%
185,700
0.50
Mar 26, 2026
216.00
223.00
208.00
210.00
210.00
-1.41%
432,100
1.16
Mar 25, 2026
212.00
238.00
208.00
213.00
213.00
+3.40%
998,000
2.73
Mar 24, 2026
212.00
215.00
205.00
206.00
206.00
-1.90%
136,400
0.37
Mar 23, 2026
212.00
217.00
205.00
210.00
210.00
-2.78%
502,500
1.35
Mar 20, 2026
216.00
226.00
213.00
216.00
216.00
0.00%
0
0.00
Mar 19, 2026
213.00
226.00
213.00
216.00
216.00
+1.41%
450,500
1.15
Mar 18, 2026
215.00
216.00
212.00
213.00
213.00
+0.47%
138,600
0.35
Mar 17, 2026
215.00
216.00
212.00
212.00
212.00
-0.47%
182,000
0.45
Mar 16, 2026
214.00
216.00
212.00
213.00
213.00
-0.93%
134,600
0.32
Mar 13, 2026
216.00
218.00
212.00
215.00
215.00
-0.92%
228,700
0.55
Mar 12, 2026
223.00
223.00
217.00
217.00
217.00
-2.69%
263,700
0.64
Mar 11, 2026
222.00
226.00
220.00
223.00
223.00
+0.45%
236,400
0.57
Mar 10, 2026
227.00
227.00
221.00
222.00
222.00
-0.45%
245,100
0.59
Mar 09, 2026
222.00
224.00
216.00
223.00
223.00
-2.19%
327,800
0.80
Mar 06, 2026
227.00
230.00
225.00
228.00
228.00
-0.44%
208,400
0.51
Mar 05, 2026
230.00
234.00
228.00
229.00
229.00
+2.69%
242,600
0.58
Mar 04, 2026
226.00
232.00
222.00
223.00
223.00
-4.29%
391,400
0.94
Mar 03, 2026
245.00
250.00
233.00
233.00
233.00
-4.12%
562,700
1.36
Mar 02, 2026
254.00
270.00
243.00
243.00
243.00
-1.22%
1,879,900
4.86
Feb 27, 2026
235.00
247.00
233.00
246.00
246.00
+3.36%
284,300
0.74
Feb 26, 2026
236.00
243.00
233.00
238.00
238.00
+3.03%
221,400
0.57
Feb 25, 2026
242.00
244.00
228.00
231.00
231.00
-1.70%
271,600
0.69
Feb 24, 2026
234.00
241.00
230.00
235.00
235.00
+3.98%
416,100
1.07
Feb 23, 2026
226.00
233.00
225.00
226.00
226.00
0.00%
0
0.00
Feb 20, 2026
230.00
233.00
225.00
226.00
226.00
-2.16%
243,600
0.61
Feb 19, 2026
240.00
240.00
231.00
231.00
231.00
-2.94%
210,200
0.53
Feb 18, 2026
242.00
243.00
236.00
238.00
238.00
-0.42%
188,500
0.44
Feb 17, 2026
258.00
259.00
238.00
239.00
239.00
-2.85%
380,600
0.89
Feb 16, 2026
260.00
260.00
243.00
246.00
246.00
-6.11%
427,900
0.99
Feb 13, 2026
243.00
272.00
242.00
262.00
262.00
+8.26%
1,127,600
2.70
Feb 12, 2026
242.00
244.00
238.00
242.00
242.00
+0.83%
257,300
0.62
Feb 11, 2026
240.00
241.00
232.00
240.00
240.00
0.00%
0
0.00
Feb 10, 2026
233.00
241.00
232.00
240.00
240.00
+3.45%
253,600
0.60
Feb 09, 2026
232.00
234.00
228.00
232.00
232.00
+2.20%
276,900
0.66
Feb 06, 2026
231.00
231.00
223.00
227.00
227.00
-3.40%
312,000
0.74
Feb 05, 2026
235.00
239.00
234.00
235.00
235.00
-1.26%
152,800
0.36
Feb 04, 2026
237.00
238.00
234.00
238.00
238.00
-0.42%
152,500
0.36
Feb 03, 2026
240.00
242.00
234.00
239.00
239.00
-0.42%
285,400
0.67
Feb 02, 2026
245.00
247.00
238.00
240.00
240.00
-1.64%
240,500
0.56
Jan 30, 2026
242.00
246.00
241.00
244.00
244.00
+0.83%
123,700
0.29
Rows: