Education
About Us
Working with TipRanks
Follow Us
GFA Co., Ltd. (JP:8783)
:8783
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
247.00
254.00
246.00
248.00
248.00
+0.40%
141,500
0.16
Dec 11, 2025
254.00
258.00
247.00
247.00
247.00
-1.59%
229,600
0.23
Dec 10, 2025
252.00
256.00
251.00
251.00
251.00
0.00%
232,200
0.22
Dec 09, 2025
249.00
251.00
243.00
251.00
251.00
+0.80%
233,100
0.20
Dec 08, 2025
251.00
253.00
247.00
249.00
249.00
+0.81%
256,800
0.18
Dec 05, 2025
254.00
254.00
245.00
247.00
247.00
-2.76%
548,800
0.36
Dec 04, 2025
257.00
263.00
251.00
254.00
254.00
-2.31%
437,400
0.29
Dec 03, 2025
263.00
267.00
260.00
260.00
260.00
-1.14%
269,700
0.18
Dec 02, 2025
273.00
274.00
263.00
263.00
263.00
-2.59%
221,900
0.13
Dec 01, 2025
285.00
285.00
270.00
270.00
270.00
-3.57%
268,600
0.16
Nov 28, 2025
286.00
290.00
280.00
280.00
280.00
-3.45%
306,100
0.17
Nov 27, 2025
273.00
290.00
273.00
290.00
290.00
+7.81%
509,700
0.27
Nov 26, 2025
266.00
270.00
262.00
269.00
269.00
+1.89%
225,400
0.11
Nov 25, 2025
266.00
273.00
261.00
264.00
264.00
-3.65%
500,700
0.25
Nov 21, 2025
282.00
286.00
273.00
274.00
274.00
-2.49%
316,400
0.15
Nov 20, 2025
279.00
288.00
277.00
281.00
281.00
-0.35%
354,700
0.17
Nov 19, 2025
267.00
310.00
266.00
282.00
282.00
+6.02%
1,694,900
0.82
Nov 18, 2025
275.00
278.00
266.00
266.00
266.00
-3.97%
513,200
0.25
Nov 17, 2025
295.00
296.00
277.00
277.00
277.00
-7.36%
685,500
0.33
Nov 14, 2025
302.00
308.00
298.00
299.00
299.00
-2.92%
326,700
0.16
Nov 13, 2025
317.00
317.00
307.00
308.00
308.00
-2.53%
266,100
0.13
Nov 12, 2025
308.00
319.00
307.00
316.00
316.00
+2.60%
279,100
0.13
Nov 11, 2025
301.00
308.00
299.00
308.00
308.00
+2.33%
241,900
0.11
Nov 10, 2025
300.00
305.00
298.00
301.00
301.00
+1.35%
251,000
0.12
Nov 07, 2025
300.00
303.00
294.00
297.00
297.00
-0.67%
286,100
0.14
Nov 06, 2025
304.00
304.00
299.00
299.00
299.00
-1.97%
172,800
0.08
Nov 05, 2025
305.00
306.00
292.00
305.00
305.00
-0.65%
534,100
0.25
Nov 04, 2025
307.00
310.00
304.00
307.00
307.00
-1.29%
226,000
0.11
Oct 31, 2025
313.00
316.00
309.00
311.00
311.00
-0.64%
257,600
0.12
Oct 30, 2025
306.00
318.00
306.00
313.00
313.00
+2.29%
282,400
0.13
Oct 29, 2025
323.00
325.00
306.00
306.00
306.00
-4.67%
468,000
0.22
Oct 28, 2025
330.00
333.00
321.00
321.00
321.00
0.00%
529,600
0.25
Oct 27, 2025
317.00
326.00
315.00
321.00
321.00
+0.94%
387,500
0.18
Oct 24, 2025
329.00
334.00
318.00
318.00
318.00
-2.75%
401,100
0.19
Oct 23, 2025
325.00
334.00
318.00
327.00
327.00
-0.91%
558,700
0.26
Oct 22, 2025
319.00
335.00
319.00
330.00
330.00
+4.10%
627,600
0.29
Oct 21, 2025
314.00
321.00
305.00
317.00
317.00
+2.92%
716,700
0.34
Oct 20, 2025
314.00
315.00
301.00
308.00
308.00
-1.60%
786,000
0.37
Oct 17, 2025
328.00
333.00
311.00
313.00
313.00
-9.54%
802,000
0.38
Oct 16, 2025
341.00
348.00
310.00
346.00
346.00
+3.90%
1,867,100
0.88
Oct 15, 2025
305.00
333.00
305.00
333.00
333.00
+11.00%
953,800
0.45
Oct 14, 2025
306.00
315.00
299.00
300.00
300.00
-3.54%
509,400
0.24
Oct 10, 2025
304.00
315.00
304.00
311.00
311.00
+2.30%
364,600
0.17
Oct 09, 2025
310.00
310.00
303.00
304.00
304.00
-1.94%
332,400
0.16
Oct 08, 2025
316.00
324.00
307.00
310.00
310.00
-3.13%
394,400
0.19
Oct 07, 2025
310.00
325.00
307.00
320.00
320.00
+3.90%
500,700
0.24
Oct 06, 2025
320.00
320.00
305.00
308.00
308.00
-3.75%
647,600
0.30
Oct 03, 2025
315.00
329.00
313.00
320.00
320.00
-0.31%
547,600
0.26
Oct 02, 2025
307.00
321.00
305.00
321.00
321.00
+1.90%
609,800
0.29
Oct 01, 2025
316.00
323.00
307.00
315.00
315.00
-6.53%
1,055,500
0.49
Rows: