Education
About Us
Working with TipRanks
Follow Us
GFA Co., Ltd. (JP:8783)
:8783
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
250.00
254.00
245.00
250.00
250.00
-0.40%
571,700
0.42
Jul 24, 2025
256.00
259.00
249.00
251.00
251.00
+1.21%
614,000
0.46
Jul 23, 2025
249.00
255.00
245.00
248.00
248.00
+0.40%
520,200
0.39
Jul 22, 2025
252.00
257.00
247.00
247.00
247.00
-1.59%
629,600
0.47
Jul 18, 2025
256.00
259.00
251.00
251.00
251.00
-1.95%
581,200
0.43
Jul 17, 2025
260.00
263.00
256.00
256.00
256.00
0.00%
338,200
0.25
Jul 16, 2025
269.00
269.00
254.00
256.00
256.00
-3.76%
616,400
0.46
Jul 15, 2025
279.00
280.00
258.00
266.00
266.00
-5.67%
901,500
0.67
Jul 14, 2025
264.00
285.00
259.00
282.00
282.00
+7.22%
1,182,500
0.89
Jul 11, 2025
254.00
269.00
252.00
263.00
263.00
+3.54%
841,700
0.63
Jul 10, 2025
263.00
263.00
254.00
254.00
254.00
-3.05%
477,500
0.36
Jul 09, 2025
257.00
263.00
252.00
262.00
262.00
+3.56%
486,800
0.36
Jul 08, 2025
252.00
263.00
248.00
253.00
253.00
+0.80%
935,300
0.69
Jul 07, 2025
257.00
264.00
251.00
251.00
251.00
-2.33%
839,700
0.62
Jul 04, 2025
263.00
268.00
257.00
257.00
257.00
-1.53%
382,800
0.28
Jul 03, 2025
261.00
266.00
261.00
261.00
261.00
+0.38%
358,600
0.26
Jul 02, 2025
269.00
269.00
260.00
260.00
260.00
-3.70%
593,200
0.42
Jul 01, 2025
290.00
292.00
267.00
270.00
270.00
-5.92%
1,074,400
0.76
Jun 30, 2025
282.00
294.00
275.00
287.00
287.00
+1.77%
1,236,700
0.86
Jun 27, 2025
273.00
296.00
273.00
282.00
282.00
+6.42%
2,277,300
1.61
Jun 26, 2025
276.00
286.00
262.00
265.00
265.00
-1.12%
1,266,100
0.90
Jun 25, 2025
283.00
283.00
258.00
268.00
268.00
-4.96%
2,090,200
1.51
Jun 24, 2025
335.00
336.00
251.00
282.00
282.00
-14.80%
9,092,900
7.21
Jun 23, 2025
335.00
339.00
325.00
331.00
331.00
-2.65%
649,700
0.52
Jun 20, 2025
346.00
346.00
336.00
340.00
340.00
-2.58%
594,000
0.47
Jun 19, 2025
362.00
366.00
347.00
349.00
349.00
-1.97%
776,700
0.60
Jun 18, 2025
365.00
369.00
352.00
356.00
356.00
-3.52%
1,106,500
0.86
Jun 17, 2025
360.00
371.00
354.00
369.00
369.00
+4.83%
1,063,000
0.83
Jun 16, 2025
351.00
358.00
343.00
352.00
352.00
+0.28%
744,100
0.58
Jun 13, 2025
374.00
374.00
344.00
351.00
351.00
-2.50%
1,244,600
0.97
Jun 12, 2025
335.00
369.00
332.00
360.00
360.00
+7.14%
1,431,500
1.13
Jun 11, 2025
334.00
346.00
334.00
336.00
336.00
+4.35%
932,100
0.74
Jun 10, 2025
327.00
333.00
322.00
322.00
322.00
0.00%
658,000
0.52
Jun 09, 2025
340.00
340.00
318.00
322.00
322.00
-5.57%
1,450,400
1.14
Jun 06, 2025
345.00
349.00
341.00
341.00
341.00
-0.87%
496,000
0.39
Jun 05, 2025
349.00
354.00
344.00
344.00
344.00
-2.82%
538,700
0.42
Jun 04, 2025
360.00
362.00
348.00
354.00
354.00
-0.28%
665,600
0.51
Jun 03, 2025
358.00
359.00
343.00
355.00
355.00
+1.43%
991,600
0.76
Jun 02, 2025
342.00
357.00
340.00
350.00
350.00
+0.86%
632,400
0.48
May 30, 2025
348.00
355.00
344.00
347.00
347.00
-0.29%
839,500
0.63
May 29, 2025
364.00
364.00
345.00
348.00
348.00
-3.33%
1,034,100
0.77
May 28, 2025
386.00
386.00
360.00
360.00
360.00
-6.25%
1,533,900
1.13
May 27, 2025
399.00
403.00
381.00
384.00
384.00
-2.78%
1,293,000
0.86
May 26, 2025
406.00
414.00
390.00
395.00
395.00
-0.25%
1,723,800
1.11
May 23, 2025
420.00
427.00
382.00
396.00
396.00
-12.39%
2,614,500
1.71
May 22, 2025
374.00
453.00
364.00
452.00
452.00
+21.18%
8,716,600
6.19
May 21, 2025
386.00
408.00
372.00
373.00
373.00
-3.87%
2,870,100
2.08
May 20, 2025
427.00
430.00
383.00
388.00
388.00
-12.42%
5,109,200
3.89
May 19, 2025
450.00
462.00
432.00
443.00
443.00
-1.56%
1,399,400
1.07
May 16, 2025
368.00
460.00
366.00
450.00
450.00
+12.50%
3,668,000
2.86
Rows: