Education
About Us
Working with TipRanks
Follow Us
GFA Co., Ltd. (JP:8783)
:8783
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
505.00
562.00
500.00
562.00
562.00
+16.60%
3,384,900
1.82
Sep 04, 2025
571.00
571.00
481.00
482.00
482.00
-11.23%
6,222,400
3.51
Sep 03, 2025
542.00
615.00
474.00
543.00
543.00
+4.02%
19,470,301
13.20
Sep 02, 2025
522.00
522.00
500.00
522.00
522.00
+18.10%
3,812,000
2.67
Sep 01, 2025
442.00
442.00
442.00
442.00
442.00
+22.10%
315,600
0.22
Aug 29, 2025
367.00
372.00
345.00
362.00
362.00
-3.47%
1,712,300
1.20
Aug 28, 2025
332.00
409.00
325.00
375.00
375.00
+10.29%
8,188,800
6.26
Aug 27, 2025
370.00
373.00
329.00
340.00
340.00
-8.11%
2,368,100
1.83
Aug 26, 2025
376.00
417.00
360.00
370.00
370.00
-15.91%
5,586,900
4.56
Aug 25, 2025
431.00
445.00
388.00
440.00
440.00
+20.55%
7,933,700
7.03
Aug 22, 2025
317.00
383.00
316.00
365.00
365.00
+18.12%
5,778,100
5.36
Aug 21, 2025
301.00
317.00
297.00
309.00
309.00
+1.31%
1,278,400
1.07
Aug 20, 2025
286.00
350.00
278.00
305.00
305.00
+6.64%
6,542,300
5.75
Aug 19, 2025
276.00
286.00
272.00
286.00
286.00
+5.15%
720,300
0.60
Aug 18, 2025
272.00
277.00
268.00
272.00
272.00
+4.62%
494,600
0.40
Aug 15, 2025
271.00
271.00
259.00
260.00
260.00
-6.47%
934,200
0.74
Aug 14, 2025
262.00
280.00
256.00
278.00
278.00
+8.59%
1,519,200
1.20
Aug 13, 2025
254.00
261.00
247.00
256.00
256.00
+4.07%
819,500
0.65
Aug 12, 2025
249.00
251.00
244.00
246.00
246.00
+0.41%
232,800
0.18
Aug 08, 2025
247.00
250.00
244.00
245.00
245.00
+0.41%
349,100
0.27
Aug 07, 2025
242.00
246.00
241.00
244.00
244.00
+0.83%
235,300
0.18
Aug 06, 2025
239.00
251.00
238.00
242.00
242.00
+0.41%
654,900
0.51
Aug 05, 2025
243.00
246.00
240.00
241.00
241.00
-0.41%
226,800
0.17
Aug 04, 2025
238.00
246.00
236.00
242.00
242.00
-1.63%
330,200
0.25
Aug 01, 2025
252.00
253.00
245.00
246.00
246.00
-1.20%
276,500
0.21
Jul 31, 2025
249.00
251.00
244.00
249.00
249.00
+3.32%
621,500
0.46
Jul 30, 2025
240.00
243.00
233.00
241.00
241.00
0.00%
786,800
0.59
Jul 29, 2025
247.00
249.00
241.00
241.00
241.00
-2.03%
397,900
0.30
Jul 28, 2025
250.00
253.00
246.00
246.00
246.00
-1.60%
552,000
0.41
Jul 25, 2025
250.00
254.00
245.00
250.00
250.00
-0.40%
571,700
0.42
Jul 24, 2025
256.00
259.00
249.00
251.00
251.00
+1.21%
614,000
0.46
Jul 23, 2025
249.00
255.00
245.00
248.00
248.00
+0.40%
520,200
0.39
Jul 22, 2025
252.00
257.00
247.00
247.00
247.00
-1.59%
629,600
0.47
Jul 18, 2025
256.00
259.00
251.00
251.00
251.00
-1.95%
581,200
0.43
Jul 17, 2025
260.00
263.00
256.00
256.00
256.00
0.00%
338,200
0.25
Jul 16, 2025
269.00
269.00
254.00
256.00
256.00
-3.76%
616,400
0.46
Jul 15, 2025
279.00
280.00
258.00
266.00
266.00
-5.67%
901,500
0.67
Jul 14, 2025
264.00
285.00
259.00
282.00
282.00
+7.22%
1,182,500
0.89
Jul 11, 2025
254.00
269.00
252.00
263.00
263.00
+3.54%
841,700
0.63
Jul 10, 2025
263.00
263.00
254.00
254.00
254.00
-3.05%
477,500
0.36
Jul 09, 2025
257.00
263.00
252.00
262.00
262.00
+3.56%
486,800
0.36
Jul 08, 2025
252.00
263.00
248.00
253.00
253.00
+0.80%
935,300
0.69
Jul 07, 2025
257.00
264.00
251.00
251.00
251.00
-2.33%
839,700
0.62
Jul 04, 2025
263.00
268.00
257.00
257.00
257.00
-1.53%
382,800
0.28
Jul 03, 2025
261.00
266.00
261.00
261.00
261.00
+0.38%
358,600
0.26
Jul 02, 2025
269.00
269.00
260.00
260.00
260.00
-3.70%
593,200
0.42
Jul 01, 2025
290.00
292.00
267.00
270.00
270.00
-5.92%
1,074,400
0.76
Jun 30, 2025
282.00
294.00
275.00
287.00
287.00
+1.77%
1,236,700
0.86
Jun 27, 2025
273.00
296.00
273.00
282.00
282.00
+6.42%
2,277,300
1.61
Jun 26, 2025
276.00
286.00
262.00
265.00
265.00
-1.12%
1,266,100
0.90
Rows: