Education
About Us
Working with TipRanks
Follow Us
GFA Co., Ltd. (JP:8783)
:8783
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
215.00
216.00
212.00
212.00
212.00
-0.47%
182,000
0.45
Mar 16, 2026
214.00
216.00
212.00
213.00
213.00
-0.93%
134,600
0.32
Mar 13, 2026
216.00
218.00
212.00
215.00
215.00
-0.92%
228,700
0.55
Mar 12, 2026
223.00
223.00
217.00
217.00
217.00
-2.69%
263,700
0.64
Mar 11, 2026
222.00
226.00
220.00
223.00
223.00
+0.45%
236,400
0.57
Mar 10, 2026
227.00
227.00
221.00
222.00
222.00
-0.45%
245,100
0.59
Mar 09, 2026
222.00
224.00
216.00
223.00
223.00
-2.19%
327,800
0.80
Mar 06, 2026
227.00
230.00
225.00
228.00
228.00
-0.44%
208,400
0.51
Mar 05, 2026
230.00
234.00
228.00
229.00
229.00
+2.69%
242,600
0.58
Mar 04, 2026
226.00
232.00
222.00
223.00
223.00
-4.29%
391,400
0.94
Mar 03, 2026
245.00
250.00
233.00
233.00
233.00
-4.12%
562,700
1.36
Mar 02, 2026
254.00
270.00
243.00
243.00
243.00
-1.22%
1,879,900
4.86
Feb 27, 2026
235.00
247.00
233.00
246.00
246.00
+3.36%
284,300
0.74
Feb 26, 2026
236.00
243.00
233.00
238.00
238.00
+3.03%
221,400
0.57
Feb 25, 2026
242.00
244.00
228.00
231.00
231.00
-1.70%
271,600
0.69
Feb 24, 2026
234.00
241.00
230.00
235.00
235.00
+3.98%
416,100
1.07
Feb 23, 2026
226.00
233.00
225.00
226.00
226.00
0.00%
0
0.00
Feb 20, 2026
230.00
233.00
225.00
226.00
226.00
-2.16%
243,600
0.61
Feb 19, 2026
240.00
240.00
231.00
231.00
231.00
-2.94%
210,200
0.53
Feb 18, 2026
242.00
243.00
236.00
238.00
238.00
-0.42%
188,500
0.44
Feb 17, 2026
258.00
259.00
238.00
239.00
239.00
-2.85%
380,600
0.89
Feb 16, 2026
260.00
260.00
243.00
246.00
246.00
-6.11%
427,900
0.99
Feb 13, 2026
243.00
272.00
242.00
262.00
262.00
+8.26%
1,127,600
2.70
Feb 12, 2026
242.00
244.00
238.00
242.00
242.00
+0.83%
257,300
0.62
Feb 11, 2026
240.00
241.00
232.00
240.00
240.00
0.00%
0
0.00
Feb 10, 2026
233.00
241.00
232.00
240.00
240.00
+3.45%
253,600
0.60
Feb 09, 2026
232.00
234.00
228.00
232.00
232.00
+2.20%
276,900
0.66
Feb 06, 2026
231.00
231.00
223.00
227.00
227.00
-3.40%
312,000
0.74
Feb 05, 2026
235.00
239.00
234.00
235.00
235.00
-1.26%
152,800
0.36
Feb 04, 2026
237.00
238.00
234.00
238.00
238.00
-0.42%
152,500
0.36
Feb 03, 2026
240.00
242.00
234.00
239.00
239.00
-0.42%
285,400
0.67
Feb 02, 2026
245.00
247.00
238.00
240.00
240.00
-1.64%
240,500
0.56
Jan 30, 2026
242.00
246.00
241.00
244.00
244.00
+0.83%
123,700
0.29
Jan 29, 2026
246.00
246.00
241.00
242.00
242.00
-1.63%
135,300
0.31
Jan 28, 2026
248.00
250.00
244.00
246.00
246.00
-1.60%
260,000
0.59
Jan 27, 2026
257.00
258.00
248.00
250.00
250.00
-1.96%
254,500
0.58
Jan 26, 2026
251.00
264.00
249.00
255.00
255.00
+2.41%
370,800
0.84
Jan 23, 2026
247.00
255.00
246.00
249.00
249.00
+2.05%
310,800
0.70
Jan 22, 2026
248.00
251.00
243.00
244.00
244.00
-0.81%
447,200
1.00
Jan 21, 2026
251.00
258.00
245.00
246.00
246.00
-3.53%
974,500
2.19
Jan 20, 2026
257.00
261.00
253.00
255.00
255.00
-1.92%
247,600
0.55
Jan 19, 2026
267.00
268.00
256.00
260.00
260.00
-2.62%
325,700
0.71
Jan 16, 2026
270.00
270.00
258.00
267.00
267.00
-0.37%
424,800
0.88
Jan 15, 2026
270.00
279.00
262.00
268.00
268.00
0.00%
569,900
1.16
Jan 14, 2026
263.00
271.00
261.00
268.00
268.00
+2.29%
431,000
0.88
Jan 13, 2026
275.00
275.00
261.00
262.00
262.00
-4.38%
569,100
1.17
Jan 12, 2026
274.00
284.00
262.00
274.00
274.00
0.00%
0
0.00
Jan 09, 2026
271.00
284.00
262.00
274.00
274.00
+7.45%
1,131,400
2.35
Jan 08, 2026
262.00
262.00
252.00
255.00
255.00
-2.30%
315,100
0.65
Jan 07, 2026
251.00
262.00
249.00
261.00
261.00
+5.24%
426,300
0.87
Rows: