GFA Co., Ltd. (JP:8783)
:8783
Want to see JP:8783 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
115.00
123.00
112.00
121.00
121.00
+6.14%
882,700
1.45
May 21, 2026
112.00
116.00
111.00
114.00
114.00
+1.79%
619,400
1.03
May 20, 2026
119.00
119.00
110.00
112.00
112.00
-4.27%
1,046,000
1.78
May 19, 2026
116.00
121.00
114.00
117.00
117.00
-0.85%
1,203,300
2.11
May 18, 2026
128.00
128.00
117.00
118.00
118.00
-6.35%
888,200
1.59
May 15, 2026
131.00
133.00
126.00
126.00
126.00
-3.08%
481,900
0.86
May 14, 2026
133.00
134.00
128.00
130.00
130.00
-3.70%
1,112,100
2.03
May 13, 2026
125.00
139.00
125.00
135.00
135.00
-22.86%
3,325,100
6.49
May 12, 2026
183.00
183.00
173.00
175.00
175.00
-4.89%
574,300
1.13
May 11, 2026
187.00
189.00
180.00
184.00
184.00
-2.13%
611,300
1.23
May 08, 2026
188.00
189.00
186.00
188.00
188.00
-0.53%
381,900
0.77
May 07, 2026
191.00
191.00
188.00
189.00
189.00
-0.53%
410,000
0.83
May 06, 2026
192.00
192.00
189.00
190.00
190.00
0.00%
0
0.00
May 05, 2026
192.00
192.00
189.00
190.00
190.00
0.00%
0
0.00
May 04, 2026
192.00
192.00
189.00
190.00
190.00
0.00%
0
0.00
May 01, 2026
192.00
192.00
189.00
190.00
190.00
0.00%
375,600
0.75
Apr 30, 2026
195.00
195.00
188.00
190.00
190.00
-3.55%
661,400
1.34
Apr 29, 2026
197.00
197.00
197.00
197.00
197.00
0.00%
0
0.00
Apr 28, 2026
204.00
204.00
197.00
197.00
197.00
-3.90%
640,400
1.31
Apr 27, 2026
210.00
211.00
202.00
205.00
205.00
+0.99%
613,500
1.27
Apr 24, 2026
209.00
210.00
201.00
203.00
203.00
-4.25%
652,900
1.37
Apr 23, 2026
227.00
227.00
210.00
212.00
212.00
-5.78%
854,200
1.82
Apr 22, 2026
237.00
244.00
221.00
225.00
225.00
+3.21%
2,659,000
6.15
Apr 21, 2026
229.00
230.00
214.00
218.00
218.00
-4.39%
1,138,300
2.70
Apr 20, 2026
218.00
247.00
216.00
228.00
228.00
+13.43%
5,372,700
15.28
Apr 17, 2026
210.00
214.00
198.00
201.00
201.00
+4.15%
1,752,300
5.35
Apr 16, 2026
185.00
197.00
185.00
193.00
193.00
+3.76%
532,600
1.64
Apr 15, 2026
189.00
191.00
186.00
186.00
186.00
-1.59%
429,000
1.32
Apr 14, 2026
189.00
193.00
187.00
189.00
189.00
+0.53%
400,500
1.22
Apr 13, 2026
195.00
195.00
188.00
188.00
188.00
-3.59%
445,300
1.36
Apr 10, 2026
197.00
200.00
194.00
195.00
195.00
-1.02%
252,800
0.76
Apr 09, 2026
202.00
202.00
196.00
197.00
197.00
-2.96%
232,900
0.71
Apr 08, 2026
200.00
204.00
199.00
203.00
203.00
+3.05%
214,700
0.63
Apr 07, 2026
199.00
203.00
197.00
197.00
197.00
+0.51%
152,000
0.44
Apr 06, 2026
202.00
202.00
196.00
196.00
196.00
-2.00%
307,000
0.88
Apr 03, 2026
203.00
205.00
200.00
200.00
200.00
-0.50%
246,500
0.71
Apr 02, 2026
205.00
207.00
200.00
201.00
201.00
-1.47%
320,800
0.91
Apr 01, 2026
206.00
207.00
202.00
204.00
204.00
0.00%
163,400
0.47
Mar 31, 2026
204.00
207.00
202.00
204.00
204.00
-0.49%
167,600
0.49
Mar 30, 2026
205.00
208.00
202.00
205.00
205.00
-3.30%
212,900
0.59
Mar 27, 2026
209.00
212.00
207.00
212.00
212.00
+0.95%
185,700
0.50
Mar 26, 2026
216.00
223.00
208.00
210.00
210.00
-1.41%
432,100
1.16
Mar 25, 2026
212.00
238.00
208.00
213.00
213.00
+3.40%
998,000
2.73
Mar 24, 2026
212.00
215.00
205.00
206.00
206.00
-1.90%
136,400
0.37
Mar 23, 2026
212.00
217.00
205.00
210.00
210.00
-2.78%
502,500
1.35
Mar 20, 2026
216.00
226.00
213.00
216.00
216.00
0.00%
0
0.00
Mar 19, 2026
213.00
226.00
213.00
216.00
216.00
+1.41%
450,500
1.15
Mar 18, 2026
215.00
216.00
212.00
213.00
213.00
+0.47%
138,600
0.35
Mar 17, 2026
215.00
216.00
212.00
212.00
212.00
-0.47%
182,000
0.45
Mar 16, 2026
214.00
216.00
212.00
213.00
213.00
-0.93%
134,600
0.32
Rows: