Education
About Us
Working with TipRanks
Follow Us
GFA Co., Ltd. (JP:8783)
:8783
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
242.00
246.00
241.00
244.00
244.00
+0.83%
123,700
0.29
Jan 29, 2026
246.00
246.00
241.00
242.00
242.00
-1.63%
135,300
0.31
Jan 28, 2026
248.00
250.00
244.00
246.00
246.00
-1.60%
260,000
0.59
Jan 27, 2026
257.00
258.00
248.00
250.00
250.00
-1.96%
254,500
0.58
Jan 26, 2026
251.00
264.00
249.00
255.00
255.00
+2.41%
370,800
0.84
Jan 23, 2026
247.00
255.00
246.00
249.00
249.00
+2.05%
310,800
0.70
Jan 22, 2026
248.00
251.00
243.00
244.00
244.00
-0.81%
447,200
1.00
Jan 21, 2026
251.00
258.00
245.00
246.00
246.00
-3.53%
974,500
2.19
Jan 20, 2026
257.00
261.00
253.00
255.00
255.00
-1.92%
247,600
0.55
Jan 19, 2026
267.00
268.00
256.00
260.00
260.00
-2.62%
325,700
0.71
Jan 16, 2026
270.00
270.00
258.00
267.00
267.00
-0.37%
424,800
0.88
Jan 15, 2026
270.00
279.00
262.00
268.00
268.00
0.00%
569,900
1.16
Jan 14, 2026
263.00
271.00
261.00
268.00
268.00
+2.29%
431,000
0.88
Jan 13, 2026
275.00
275.00
261.00
262.00
262.00
-4.38%
569,100
1.17
Jan 12, 2026
274.00
284.00
262.00
274.00
274.00
0.00%
0
0.00
Jan 09, 2026
271.00
284.00
262.00
274.00
274.00
+7.45%
1,131,400
2.35
Jan 08, 2026
262.00
262.00
252.00
255.00
255.00
-2.30%
315,100
0.65
Jan 07, 2026
251.00
262.00
249.00
261.00
261.00
+5.24%
426,300
0.87
Jan 06, 2026
250.00
254.00
245.00
248.00
248.00
+1.22%
320,400
0.65
Jan 05, 2026
242.00
249.00
238.00
245.00
245.00
+2.51%
458,600
0.93
Jan 02, 2026
243.00
252.00
235.00
239.00
239.00
0.00%
0
0.00
Jan 01, 2026
243.00
252.00
235.00
239.00
239.00
0.00%
0
0.00
Dec 30, 2025
243.00
252.00
235.00
239.00
239.00
+1.70%
1,157,000
2.17
Dec 29, 2025
220.00
239.00
217.00
235.00
235.00
+8.29%
831,900
1.56
Dec 26, 2025
220.00
223.00
217.00
217.00
217.00
-2.25%
566,800
1.06
Dec 25, 2025
217.00
222.00
216.00
222.00
222.00
+1.83%
555,200
1.03
Dec 24, 2025
221.00
224.00
216.00
218.00
218.00
-0.91%
593,200
1.09
Dec 23, 2025
218.00
227.00
218.00
220.00
220.00
-2.65%
492,000
0.89
Dec 22, 2025
232.00
233.00
214.00
226.00
226.00
-0.88%
914,100
1.57
Dec 19, 2025
224.00
230.00
220.00
228.00
228.00
+8.06%
652,700
1.11
Dec 18, 2025
225.00
225.00
210.00
211.00
211.00
-5.38%
632,300
1.03
Dec 17, 2025
234.00
239.00
222.00
223.00
223.00
-5.91%
654,900
1.02
Dec 16, 2025
241.00
246.00
232.00
237.00
237.00
-7.42%
690,900
0.99
Dec 15, 2025
246.00
256.00
243.00
256.00
256.00
+3.23%
263,600
0.34
Dec 12, 2025
247.00
254.00
246.00
248.00
248.00
+0.40%
141,500
0.16
Dec 11, 2025
254.00
258.00
247.00
247.00
247.00
-1.59%
229,600
0.23
Dec 10, 2025
252.00
256.00
251.00
251.00
251.00
0.00%
232,200
0.22
Dec 09, 2025
249.00
251.00
243.00
251.00
251.00
+0.80%
233,100
0.20
Dec 08, 2025
251.00
253.00
247.00
249.00
249.00
+0.81%
256,800
0.18
Dec 05, 2025
254.00
254.00
245.00
247.00
247.00
-2.76%
548,800
0.36
Dec 04, 2025
257.00
263.00
251.00
254.00
254.00
-2.31%
437,400
0.29
Dec 03, 2025
263.00
267.00
260.00
260.00
260.00
-1.14%
269,700
0.18
Dec 02, 2025
273.00
274.00
263.00
263.00
263.00
-2.59%
221,900
0.13
Dec 01, 2025
285.00
285.00
270.00
270.00
270.00
-3.57%
268,600
0.16
Nov 28, 2025
286.00
290.00
280.00
280.00
280.00
-3.45%
306,100
0.17
Nov 27, 2025
273.00
290.00
273.00
290.00
290.00
+7.81%
509,700
0.27
Nov 26, 2025
266.00
270.00
262.00
269.00
269.00
+1.89%
225,400
0.11
Nov 25, 2025
266.00
273.00
261.00
264.00
264.00
-3.65%
500,700
0.25
Nov 21, 2025
282.00
286.00
273.00
274.00
274.00
-2.49%
316,400
0.15
Nov 20, 2025
279.00
288.00
277.00
281.00
281.00
-0.35%
354,700
0.17
Rows: