Education
About Us
Working with TipRanks
Follow Us
Asax Co., Ltd. (JP:8772)
:8772
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
864.00
883.00
864.00
883.00
883.00
+1.49%
16,800
0.99
Sep 04, 2025
893.00
893.00
860.00
870.00
870.00
-2.14%
29,900
1.80
Sep 03, 2025
914.00
914.00
880.00
889.00
889.00
-3.37%
55,100
3.45
Sep 02, 2025
875.00
940.00
875.00
920.00
920.00
+6.85%
92,400
6.35
Sep 01, 2025
851.00
861.00
840.00
861.00
861.00
+2.14%
59,500
4.35
Aug 29, 2025
830.00
847.00
827.00
843.00
843.00
+1.57%
38,000
2.90
Aug 28, 2025
814.00
833.00
809.00
830.00
830.00
+2.09%
15,100
1.17
Aug 27, 2025
825.00
828.00
810.00
813.00
813.00
-1.81%
21,400
1.69
Aug 26, 2025
827.00
838.00
821.00
828.00
828.00
+0.24%
23,400
1.88
Aug 25, 2025
821.00
826.00
806.00
826.00
826.00
+0.85%
31,400
2.60
Aug 22, 2025
785.00
820.00
783.00
819.00
819.00
+4.46%
60,800
5.43
Aug 21, 2025
776.00
784.00
769.00
784.00
784.00
+1.03%
22,600
2.07
Aug 20, 2025
766.00
776.00
761.00
776.00
776.00
+1.17%
15,500
1.44
Aug 19, 2025
770.00
770.00
758.00
767.00
767.00
-0.26%
13,600
1.28
Aug 18, 2025
748.00
770.00
745.00
769.00
769.00
+2.67%
42,700
4.25
Aug 15, 2025
745.00
749.00
744.00
749.00
749.00
+0.54%
8,200
0.82
Aug 14, 2025
749.00
750.00
745.00
745.00
745.00
-0.53%
14,000
1.41
Aug 13, 2025
745.00
751.00
738.00
749.00
749.00
+0.67%
23,700
2.45
Aug 12, 2025
732.00
750.00
732.00
744.00
744.00
-0.13%
45,800
5.04
Aug 08, 2025
737.00
745.00
730.00
745.00
745.00
+1.22%
30,000
3.41
Aug 07, 2025
728.00
736.00
723.00
736.00
736.00
+1.52%
21,300
2.47
Aug 06, 2025
730.00
733.00
725.00
725.00
725.00
-0.68%
15,000
1.75
Aug 05, 2025
739.00
740.00
729.00
730.00
730.00
0.00%
8,400
0.94
Aug 04, 2025
720.00
730.00
719.00
730.00
730.00
+1.11%
30,700
2.99
Aug 01, 2025
720.00
724.00
718.00
722.00
722.00
+0.28%
11,600
0.94
Jul 31, 2025
721.00
723.00
715.00
720.00
720.00
0.00%
10,500
0.85
Jul 30, 2025
712.00
720.00
712.00
720.00
720.00
+0.98%
7,100
0.57
Jul 29, 2025
714.00
714.00
709.00
713.00
713.00
0.00%
10,600
0.84
Jul 28, 2025
715.00
716.00
708.00
713.00
713.00
-0.28%
24,400
1.96
Jul 25, 2025
719.00
719.00
712.00
715.00
715.00
-0.28%
19,300
1.57
Jul 24, 2025
717.00
721.00
716.00
717.00
717.00
0.00%
21,400
1.72
Jul 23, 2025
717.00
725.00
715.00
717.00
717.00
0.00%
10,700
0.86
Jul 22, 2025
714.00
717.00
710.00
717.00
717.00
+0.14%
6,100
0.47
Jul 18, 2025
715.00
720.00
715.00
716.00
716.00
-0.14%
6,100
0.47
Jul 17, 2025
720.00
720.00
709.00
717.00
717.00
-0.42%
11,200
0.84
Jul 16, 2025
724.00
725.00
717.00
720.00
720.00
-0.28%
15,400
1.16
Jul 15, 2025
714.00
722.00
714.00
722.00
722.00
0.00%
11,600
0.87
Jul 14, 2025
719.00
722.00
716.00
722.00
722.00
+0.28%
8,500
0.63
Jul 11, 2025
712.00
720.00
712.00
720.00
720.00
+1.12%
18,100
1.35
Jul 10, 2025
700.00
712.00
700.00
712.00
712.00
+1.71%
16,400
1.20
Jul 09, 2025
703.00
703.00
697.00
700.00
700.00
-0.43%
8,600
0.61
Jul 08, 2025
692.00
704.00
692.00
703.00
703.00
+1.44%
8,800
0.59
Jul 07, 2025
697.00
697.00
693.00
693.00
693.00
-0.14%
2,000
0.13
Jul 04, 2025
693.00
695.00
691.00
694.00
694.00
+0.14%
9,300
0.58
Jul 03, 2025
693.00
694.00
693.00
693.00
693.00
0.00%
2,500
0.15
Jul 02, 2025
693.00
694.00
690.00
693.00
693.00
0.00%
4,800
0.29
Jul 01, 2025
693.00
694.00
691.00
693.00
693.00
0.00%
4,900
0.29
Jun 30, 2025
693.00
694.00
690.00
693.00
693.00
+0.43%
5,900
0.33
Jun 27, 2025
693.00
693.00
687.00
690.00
690.00
0.00%
9,500
0.52
Jun 26, 2025
689.00
693.00
688.00
690.00
690.00
-0.29%
4,500
0.24
Rows: