Education
About Us
Working with TipRanks
Follow Us
Asax Co., Ltd. (JP:8772)
:8772
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
899.00
934.00
898.00
934.00
934.00
+3.89%
20,800
2.68
Jan 29, 2026
881.00
899.00
874.00
899.00
899.00
+4.53%
31,900
4.32
Jan 28, 2026
865.00
865.00
857.00
860.00
860.00
-0.35%
4,200
0.55
Jan 27, 2026
874.00
874.00
857.00
863.00
863.00
-1.26%
11,800
1.58
Jan 26, 2026
879.00
879.00
865.00
874.00
874.00
+1.16%
14,400
1.91
Jan 23, 2026
865.00
868.00
861.00
864.00
864.00
0.00%
2,500
0.32
Jan 22, 2026
857.00
864.00
857.00
864.00
864.00
+0.58%
3,700
0.48
Jan 21, 2026
860.00
863.00
855.00
859.00
859.00
-0.69%
2,100
0.27
Jan 20, 2026
864.00
865.00
858.00
865.00
865.00
-0.23%
6,700
0.84
Jan 19, 2026
872.00
872.00
864.00
867.00
867.00
+0.12%
4,200
0.49
Jan 16, 2026
874.00
874.00
861.00
866.00
866.00
+0.12%
3,900
0.45
Jan 15, 2026
858.00
865.00
858.00
865.00
865.00
-0.12%
2,600
0.29
Jan 14, 2026
868.00
872.00
866.00
866.00
866.00
-0.23%
6,300
0.70
Jan 13, 2026
875.00
876.00
860.00
868.00
868.00
-0.23%
8,000
0.85
Jan 12, 2026
870.00
888.00
860.00
870.00
870.00
0.00%
0
0.00
Jan 09, 2026
865.00
888.00
860.00
870.00
870.00
+0.58%
8,600
0.83
Jan 08, 2026
866.00
866.00
862.00
865.00
865.00
+0.23%
6,400
0.61
Jan 07, 2026
862.00
865.00
862.00
863.00
863.00
+0.12%
4,700
0.43
Jan 06, 2026
849.00
862.00
846.00
862.00
862.00
+2.62%
10,700
0.84
Jan 05, 2026
849.00
849.00
840.00
840.00
840.00
+0.48%
12,500
0.98
Jan 02, 2026
840.00
840.00
830.00
836.00
836.00
0.00%
0
0.00
Jan 01, 2026
840.00
840.00
830.00
836.00
836.00
0.00%
0
0.00
Dec 31, 2025
840.00
840.00
830.00
836.00
836.00
0.00%
0
0.00
Dec 30, 2025
840.00
840.00
830.00
836.00
836.00
-0.12%
6,200
0.45
Dec 29, 2025
838.00
838.00
830.00
837.00
837.00
-0.12%
6,400
0.46
Dec 26, 2025
840.00
843.00
830.00
838.00
838.00
+0.12%
3,400
0.24
Dec 25, 2025
834.00
837.00
824.00
837.00
837.00
+0.48%
12,100
0.86
Dec 24, 2025
832.00
833.00
826.00
833.00
833.00
+0.36%
5,400
0.38
Dec 23, 2025
829.00
830.00
824.00
830.00
830.00
-0.12%
7,800
0.53
Dec 22, 2025
830.00
833.00
830.00
831.00
831.00
+0.48%
7,100
0.48
Dec 19, 2025
831.00
833.00
824.00
827.00
827.00
-0.48%
6,000
0.40
Dec 18, 2025
827.00
832.00
825.00
831.00
831.00
+0.48%
4,800
0.31
Dec 17, 2025
837.00
837.00
825.00
827.00
827.00
-1.19%
6,500
0.42
Dec 16, 2025
843.00
845.00
835.00
837.00
837.00
-0.71%
9,800
0.62
Dec 15, 2025
833.00
843.00
830.00
843.00
843.00
+1.44%
9,300
0.58
Dec 12, 2025
826.00
833.00
825.00
831.00
831.00
+0.85%
7,900
0.49
Dec 11, 2025
824.00
825.00
818.00
824.00
824.00
+0.73%
2,800
0.17
Dec 10, 2025
825.00
825.00
815.00
818.00
818.00
-0.37%
6,300
0.38
Dec 09, 2025
825.00
825.00
820.00
821.00
821.00
-0.36%
4,900
0.29
Dec 08, 2025
825.00
829.00
821.00
824.00
824.00
-0.36%
19,300
1.10
Dec 05, 2025
825.00
827.00
825.00
827.00
827.00
+0.24%
4,600
0.24
Dec 04, 2025
828.00
828.00
825.00
825.00
825.00
-0.36%
3,300
0.17
Dec 03, 2025
836.00
836.00
823.00
828.00
828.00
-0.60%
4,300
0.21
Dec 02, 2025
840.00
840.00
831.00
833.00
833.00
-1.19%
3,900
0.19
Dec 01, 2025
849.00
850.00
839.00
843.00
843.00
-0.71%
4,400
0.21
Nov 28, 2025
855.00
855.00
845.00
849.00
849.00
0.00%
3,400
0.16
Nov 27, 2025
865.00
865.00
844.00
849.00
849.00
-1.85%
6,600
0.31
Nov 26, 2025
838.00
870.00
832.00
865.00
865.00
+5.10%
19,200
0.87
Nov 25, 2025
814.00
823.00
814.00
823.00
823.00
+1.35%
6,200
0.28
Nov 21, 2025
812.00
824.00
812.00
812.00
812.00
-0.37%
7,200
0.32
Rows: