Education
About Us
Working with TipRanks
Follow Us
Asax Co., Ltd. (JP:8772)
:8772
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
694.00
694.00
692.00
693.00
693.00
-0.14%
2,400
0.12
Jun 11, 2025
699.00
699.00
693.00
694.00
694.00
-0.29%
4,400
0.22
Jun 10, 2025
698.00
699.00
695.00
696.00
696.00
-0.29%
3,300
0.16
Jun 09, 2025
700.00
701.00
698.00
698.00
698.00
0.00%
5,500
0.27
Jun 06, 2025
698.00
698.00
698.00
698.00
698.00
0.00%
18,800
0.93
Jun 05, 2025
699.00
699.00
695.00
698.00
698.00
-0.14%
6,800
0.34
Jun 04, 2025
692.00
699.00
690.00
699.00
699.00
+1.01%
14,900
0.73
Jun 03, 2025
694.00
694.00
692.00
692.00
692.00
-0.29%
2,800
0.14
Jun 02, 2025
695.00
695.00
692.00
694.00
694.00
+0.14%
4,000
0.19
May 30, 2025
691.00
693.00
690.00
693.00
693.00
+0.58%
2,600
0.12
May 29, 2025
689.00
693.00
687.00
689.00
689.00
-0.43%
4,200
0.20
May 28, 2025
690.00
692.00
687.00
692.00
692.00
+0.73%
4,100
0.20
May 27, 2025
686.00
687.00
684.00
687.00
687.00
+0.29%
7,600
0.36
May 26, 2025
689.00
690.00
683.00
685.00
685.00
-0.58%
8,400
0.40
May 23, 2025
688.00
689.00
683.00
689.00
689.00
0.00%
6,700
0.32
May 22, 2025
688.00
691.00
687.00
689.00
689.00
+0.29%
4,500
0.21
May 21, 2025
688.00
692.00
687.00
687.00
687.00
-0.43%
5,200
0.25
May 20, 2025
688.00
692.00
688.00
690.00
690.00
+0.15%
4,900
0.23
May 19, 2025
690.00
693.00
689.00
689.00
689.00
0.00%
7,600
0.36
May 16, 2025
691.00
691.00
687.00
689.00
689.00
-0.29%
4,600
0.21
May 15, 2025
688.00
691.00
687.00
691.00
691.00
+0.58%
9,800
0.44
May 14, 2025
692.00
692.00
685.00
687.00
687.00
-0.87%
8,300
0.37
May 13, 2025
701.00
702.00
693.00
693.00
693.00
-0.57%
8,700
0.37
May 12, 2025
701.00
704.00
697.00
697.00
697.00
-0.29%
11,900
0.49
May 09, 2025
698.00
703.00
698.00
699.00
699.00
0.00%
10,400
0.43
May 08, 2025
700.00
705.00
698.00
699.00
699.00
-0.71%
12,300
0.48
May 07, 2025
700.00
707.00
694.00
704.00
704.00
+0.14%
29,200
1.09
May 02, 2025
709.00
717.00
687.00
703.00
703.00
-4.87%
115,700
4.61
May 01, 2025
724.00
745.00
711.00
739.00
739.00
+3.21%
143,600
6.22
Apr 30, 2025
719.00
720.00
713.00
716.00
716.00
-0.14%
8,600
0.37
Apr 28, 2025
695.00
717.00
695.00
717.00
717.00
+3.91%
20,600
0.89
Apr 25, 2025
685.00
697.00
678.00
690.00
690.00
+1.47%
18,400
0.80
Apr 24, 2025
675.00
684.00
673.00
680.00
680.00
+0.74%
9,000
0.39
Apr 23, 2025
674.00
678.00
669.00
675.00
675.00
+1.20%
12,500
0.55
Apr 22, 2025
664.00
673.00
664.00
667.00
667.00
+1.06%
30,500
1.35
Apr 21, 2025
657.00
669.00
657.00
660.00
660.00
+0.61%
10,000
0.44
Apr 18, 2025
658.00
685.00
651.00
656.00
656.00
0.00%
35,600
1.58
Apr 17, 2025
652.00
658.00
652.00
656.00
656.00
0.00%
10,300
0.46
Apr 16, 2025
650.00
660.00
648.00
656.00
656.00
+0.77%
28,600
1.28
Apr 15, 2025
660.00
660.00
649.00
651.00
651.00
-0.76%
19,200
0.86
Apr 14, 2025
654.00
660.00
650.00
656.00
656.00
+1.55%
14,400
0.65
Apr 11, 2025
643.00
648.00
633.00
646.00
646.00
-0.62%
13,400
0.61
Apr 10, 2025
651.00
669.00
643.00
650.00
650.00
+4.17%
14,600
0.67
Apr 09, 2025
621.00
637.00
613.00
624.00
624.00
-2.04%
31,700
1.46
Apr 08, 2025
620.00
648.00
620.00
637.00
637.00
+6.52%
32,300
1.52
Apr 07, 2025
601.00
648.00
594.00
598.00
598.00
-8.14%
59,300
2.89
Apr 04, 2025
673.00
681.00
645.00
651.00
651.00
-3.56%
35,000
1.72
Apr 03, 2025
685.00
687.00
675.00
675.00
675.00
-2.32%
58,800
2.98
Apr 02, 2025
702.00
702.00
691.00
691.00
691.00
-1.29%
16,900
0.85
Apr 01, 2025
710.00
710.00
700.00
700.00
700.00
-0.43%
11,400
0.57
Rows: