Education
About Us
Working with TipRanks
Follow Us
Asax Co., Ltd. (JP:8772)
:8772
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
837.00
837.00
825.00
827.00
827.00
-1.19%
6,500
0.42
Dec 16, 2025
843.00
845.00
835.00
837.00
837.00
-0.71%
9,800
0.62
Dec 15, 2025
833.00
843.00
830.00
843.00
843.00
+1.44%
9,300
0.58
Dec 12, 2025
826.00
833.00
825.00
831.00
831.00
+0.85%
7,900
0.49
Dec 11, 2025
824.00
825.00
818.00
824.00
824.00
+0.73%
2,800
0.17
Dec 10, 2025
825.00
825.00
815.00
818.00
818.00
-0.37%
6,300
0.38
Dec 09, 2025
825.00
825.00
820.00
821.00
821.00
-0.36%
4,900
0.29
Dec 08, 2025
825.00
829.00
821.00
824.00
824.00
-0.36%
19,300
1.10
Dec 05, 2025
825.00
827.00
825.00
827.00
827.00
+0.24%
4,600
0.24
Dec 04, 2025
828.00
828.00
825.00
825.00
825.00
-0.36%
3,300
0.17
Dec 03, 2025
836.00
836.00
823.00
828.00
828.00
-0.60%
4,300
0.21
Dec 02, 2025
840.00
840.00
831.00
833.00
833.00
-1.19%
3,900
0.19
Dec 01, 2025
849.00
850.00
839.00
843.00
843.00
-0.71%
4,400
0.21
Nov 28, 2025
855.00
855.00
845.00
849.00
849.00
0.00%
3,400
0.16
Nov 27, 2025
865.00
865.00
844.00
849.00
849.00
-1.85%
6,600
0.31
Nov 26, 2025
838.00
870.00
832.00
865.00
865.00
+5.10%
19,200
0.87
Nov 25, 2025
814.00
823.00
814.00
823.00
823.00
+1.35%
6,200
0.28
Nov 21, 2025
812.00
824.00
812.00
812.00
812.00
-0.37%
7,200
0.32
Nov 20, 2025
831.00
832.00
815.00
815.00
815.00
-1.57%
10,200
0.45
Nov 19, 2025
830.00
835.00
819.00
828.00
828.00
-0.84%
6,100
0.26
Nov 18, 2025
856.00
856.00
835.00
835.00
835.00
-1.76%
8,400
0.36
Nov 17, 2025
863.00
863.00
843.00
850.00
850.00
-1.39%
5,900
0.25
Nov 14, 2025
842.00
862.00
838.00
862.00
862.00
+1.89%
6,900
0.29
Nov 13, 2025
872.00
876.00
832.00
846.00
846.00
-3.42%
10,200
0.42
Nov 12, 2025
877.00
884.00
870.00
876.00
876.00
-1.02%
7,500
0.31
Nov 11, 2025
849.00
885.00
847.00
885.00
885.00
+4.86%
34,100
1.40
Nov 10, 2025
817.00
847.00
817.00
844.00
844.00
+3.56%
17,400
0.72
Nov 07, 2025
817.00
819.00
813.00
815.00
815.00
-0.24%
2,600
0.11
Nov 06, 2025
803.00
828.00
803.00
817.00
817.00
+1.11%
9,200
0.37
Nov 05, 2025
795.00
808.00
790.00
808.00
808.00
+1.13%
11,300
0.46
Nov 04, 2025
805.00
819.00
791.00
799.00
799.00
-1.36%
16,600
0.68
Oct 31, 2025
814.00
829.00
810.00
810.00
810.00
+0.37%
8,800
0.36
Oct 30, 2025
812.00
816.00
807.00
807.00
807.00
+0.88%
7,700
0.31
Oct 29, 2025
820.00
820.00
797.00
800.00
800.00
-2.68%
16,100
0.65
Oct 28, 2025
834.00
834.00
822.00
822.00
822.00
-0.60%
5,700
0.23
Oct 27, 2025
819.00
836.00
815.00
827.00
827.00
+1.22%
18,700
0.75
Oct 24, 2025
823.00
825.00
805.00
817.00
817.00
-1.33%
14,900
0.60
Oct 23, 2025
829.00
833.00
826.00
828.00
828.00
-0.36%
5,200
0.21
Oct 22, 2025
832.00
834.00
825.00
831.00
831.00
-0.48%
9,100
0.37
Oct 21, 2025
849.00
849.00
835.00
835.00
835.00
+0.12%
12,400
0.50
Oct 20, 2025
859.00
859.00
826.00
834.00
834.00
+0.60%
40,100
1.64
Oct 17, 2025
825.00
829.00
821.00
829.00
829.00
+0.48%
8,100
0.33
Oct 16, 2025
838.00
838.00
818.00
825.00
825.00
-1.43%
19,100
0.78
Oct 15, 2025
815.00
837.00
815.00
837.00
837.00
+3.21%
11,200
0.46
Oct 14, 2025
810.00
826.00
790.00
811.00
811.00
-1.22%
40,400
1.68
Oct 10, 2025
853.00
853.00
806.00
821.00
821.00
-3.75%
48,900
2.08
Oct 09, 2025
863.00
864.00
851.00
853.00
853.00
-1.50%
13,700
0.59
Oct 08, 2025
864.00
869.00
856.00
866.00
866.00
+1.05%
13,900
0.60
Oct 07, 2025
847.00
871.00
844.00
857.00
857.00
+1.42%
39,200
1.73
Oct 06, 2025
865.00
865.00
842.00
845.00
845.00
-2.31%
119,100
5.71
Rows: