Asax Co., Ltd. (JP:8772)
:8772
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
831.00
837.00
831.00
832.00
832.00
-0.12%
1,500
0.15
Apr 03, 2026
833.00
849.00
825.00
833.00
833.00
+0.12%
10,900
1.07
Apr 02, 2026
821.00
832.00
818.00
832.00
832.00
+2.09%
11,300
1.11
Apr 01, 2026
836.00
839.00
791.00
815.00
815.00
-0.97%
36,600
3.80
Mar 31, 2026
821.00
833.00
820.00
823.00
823.00
-1.56%
10,600
1.12
Mar 30, 2026
814.00
836.00
814.00
836.00
836.00
-2.11%
28,400
3.15
Mar 27, 2026
880.00
886.00
874.00
874.00
854.00
-0.57%
14,800
1.67
Mar 26, 2026
884.00
888.00
875.00
879.00
858.89
-0.57%
10,300
1.17
Mar 25, 2026
881.00
891.00
877.00
884.00
863.77
+0.34%
9,700
1.11
Mar 24, 2026
906.00
906.00
874.00
881.00
860.84
-1.23%
10,600
1.21
Mar 23, 2026
881.00
910.00
872.00
892.00
871.59
+0.68%
12,800
1.48
Mar 20, 2026
886.00
894.00
884.00
886.00
865.73
0.00%
0
0.00
Mar 19, 2026
888.00
894.00
884.00
886.00
865.73
-1.23%
6,200
0.71
Mar 18, 2026
890.00
897.00
882.00
897.00
876.47
+1.01%
9,100
1.04
Mar 17, 2026
886.00
891.00
878.00
888.00
867.68
+0.45%
6,600
0.76
Mar 16, 2026
883.00
889.00
876.00
884.00
863.77
-0.90%
8,500
0.98
Mar 13, 2026
890.00
894.00
884.00
892.00
871.59
-0.45%
8,300
0.96
Mar 12, 2026
905.00
917.00
896.00
896.00
875.50
-1.97%
12,400
1.44
Mar 11, 2026
917.00
919.00
911.00
914.00
893.08
-0.65%
7,000
0.81
Mar 10, 2026
907.00
920.00
888.00
920.00
898.95
+0.99%
14,200
1.68
Mar 09, 2026
903.00
911.00
866.00
911.00
890.15
-0.76%
14,400
1.73
Mar 06, 2026
916.00
919.00
915.00
918.00
896.99
+0.22%
5,800
0.70
Mar 05, 2026
903.00
916.00
903.00
916.00
895.04
+3.85%
4,300
0.50
Mar 04, 2026
912.00
912.00
880.00
882.00
861.82
-4.23%
20,800
2.51
Mar 03, 2026
930.00
934.00
921.00
921.00
899.92
-1.50%
7,100
0.86
Mar 02, 2026
936.00
940.00
929.00
935.00
913.60
-0.11%
4,400
0.53
Feb 27, 2026
930.00
950.00
929.00
936.00
914.58
+1.41%
10,800
1.33
Feb 26, 2026
924.00
932.00
923.00
923.00
901.88
+0.11%
5,300
0.65
Feb 25, 2026
925.00
930.00
921.00
922.00
900.90
-0.32%
6,000
0.74
Feb 24, 2026
928.00
930.00
924.00
925.00
903.83
-0.32%
5,400
0.67
Feb 23, 2026
928.00
943.00
925.00
928.00
906.76
0.00%
0
0.00
Feb 20, 2026
926.00
943.00
925.00
928.00
906.76
-0.11%
5,600
0.67
Feb 19, 2026
935.00
935.00
924.00
929.00
907.74
-0.54%
6,000
0.72
Feb 18, 2026
930.00
936.00
928.00
934.00
912.63
0.00%
4,200
0.50
Feb 17, 2026
930.00
936.00
928.00
934.00
912.63
+0.76%
10,000
1.20
Feb 16, 2026
929.00
931.00
923.00
927.00
905.79
+0.54%
6,200
0.74
Feb 13, 2026
937.00
938.00
920.00
922.00
900.90
-1.60%
12,700
1.53
Feb 12, 2026
939.00
945.00
935.00
937.00
915.56
+0.43%
10,200
1.24
Feb 11, 2026
933.00
937.00
930.00
933.00
911.65
0.00%
0
0.00
Feb 10, 2026
930.00
937.00
930.00
933.00
911.65
+0.32%
10,900
1.31
Feb 09, 2026
919.00
932.00
913.00
930.00
908.72
+1.20%
14,500
1.77
Feb 06, 2026
922.00
966.00
901.00
919.00
897.97
-0.33%
60,100
7.71
Feb 05, 2026
912.00
934.00
911.00
922.00
900.90
+0.55%
15,900
2.03
Feb 04, 2026
915.00
917.00
909.00
917.00
896.02
0.00%
8,900
1.15
Feb 03, 2026
919.00
920.00
910.00
917.00
896.02
+0.44%
9,200
1.19
Feb 02, 2026
924.00
924.00
906.00
913.00
892.11
-2.25%
12,700
1.65
Jan 30, 2026
899.00
934.00
898.00
934.00
912.63
+3.89%
20,800
2.73
Jan 29, 2026
881.00
899.00
874.00
899.00
878.43
+4.53%
31,900
4.48
Jan 28, 2026
865.00
865.00
857.00
860.00
840.32
-0.35%
4,200
0.58
Jan 27, 2026
874.00
874.00
857.00
863.00
843.25
-1.26%
11,800
1.65
Rows: