Education
About Us
Working with TipRanks
Follow Us
Asax Co., Ltd. (JP:8772)
:8772
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
907.00
920.00
888.00
920.00
920.00
+0.99%
14,200
1.68
Mar 09, 2026
903.00
911.00
866.00
911.00
911.00
-0.76%
14,400
1.73
Mar 06, 2026
916.00
919.00
915.00
918.00
918.00
+0.22%
5,800
0.70
Mar 05, 2026
903.00
916.00
903.00
916.00
916.00
+3.85%
4,300
0.50
Mar 04, 2026
912.00
912.00
880.00
882.00
882.00
-4.23%
20,800
2.51
Mar 03, 2026
930.00
934.00
921.00
921.00
921.00
-1.50%
7,100
0.86
Mar 02, 2026
936.00
940.00
929.00
935.00
935.00
-0.11%
4,400
0.53
Feb 27, 2026
930.00
950.00
929.00
936.00
936.00
+1.41%
10,800
1.33
Feb 26, 2026
924.00
932.00
923.00
923.00
923.00
+0.11%
5,300
0.65
Feb 25, 2026
925.00
930.00
921.00
922.00
922.00
-0.32%
6,000
0.74
Feb 24, 2026
928.00
930.00
924.00
925.00
925.00
-0.32%
5,400
0.67
Feb 23, 2026
928.00
943.00
925.00
928.00
928.00
0.00%
0
0.00
Feb 20, 2026
926.00
943.00
925.00
928.00
928.00
-0.11%
5,600
0.67
Feb 19, 2026
935.00
935.00
924.00
929.00
929.00
-0.54%
6,000
0.71
Feb 18, 2026
930.00
936.00
928.00
934.00
934.00
0.00%
4,200
0.49
Feb 17, 2026
930.00
936.00
928.00
934.00
934.00
+0.76%
10,000
1.18
Feb 16, 2026
929.00
931.00
923.00
927.00
927.00
+0.54%
6,200
0.73
Feb 13, 2026
937.00
938.00
920.00
922.00
922.00
-1.60%
12,700
1.52
Feb 12, 2026
939.00
945.00
935.00
937.00
937.00
+0.43%
10,200
1.22
Feb 11, 2026
933.00
937.00
930.00
933.00
933.00
0.00%
0
0.00
Feb 10, 2026
930.00
937.00
930.00
933.00
933.00
+0.32%
10,900
1.29
Feb 09, 2026
919.00
932.00
913.00
930.00
930.00
+1.20%
14,500
1.66
Feb 06, 2026
922.00
966.00
901.00
919.00
919.00
-0.33%
60,100
7.45
Feb 05, 2026
912.00
934.00
911.00
922.00
922.00
+0.55%
15,900
2.02
Feb 04, 2026
915.00
917.00
909.00
917.00
917.00
0.00%
8,900
1.13
Feb 03, 2026
919.00
920.00
910.00
917.00
917.00
+0.44%
9,200
1.16
Feb 02, 2026
924.00
924.00
906.00
913.00
913.00
-2.25%
12,700
1.60
Jan 30, 2026
899.00
934.00
898.00
934.00
934.00
+3.89%
20,800
2.68
Jan 29, 2026
881.00
899.00
874.00
899.00
899.00
+4.53%
31,900
4.32
Jan 28, 2026
865.00
865.00
857.00
860.00
860.00
-0.35%
4,200
0.55
Jan 27, 2026
874.00
874.00
857.00
863.00
863.00
-1.26%
11,800
1.58
Jan 26, 2026
879.00
879.00
865.00
874.00
874.00
+1.16%
14,400
1.91
Jan 23, 2026
865.00
868.00
861.00
864.00
864.00
0.00%
2,500
0.32
Jan 22, 2026
857.00
864.00
857.00
864.00
864.00
+0.58%
3,700
0.48
Jan 21, 2026
860.00
863.00
855.00
859.00
859.00
-0.69%
2,100
0.27
Jan 20, 2026
864.00
865.00
858.00
865.00
865.00
-0.23%
6,700
0.84
Jan 19, 2026
872.00
872.00
864.00
867.00
867.00
+0.12%
4,200
0.49
Jan 16, 2026
874.00
874.00
861.00
866.00
866.00
+0.12%
3,900
0.45
Jan 15, 2026
858.00
865.00
858.00
865.00
865.00
-0.12%
2,600
0.29
Jan 14, 2026
868.00
872.00
866.00
866.00
866.00
-0.23%
6,300
0.70
Jan 13, 2026
875.00
876.00
860.00
868.00
868.00
-0.23%
8,000
0.85
Jan 12, 2026
870.00
888.00
860.00
870.00
870.00
0.00%
0
0.00
Jan 09, 2026
865.00
888.00
860.00
870.00
870.00
+0.58%
8,600
0.83
Jan 08, 2026
866.00
866.00
862.00
865.00
865.00
+0.23%
6,400
0.61
Jan 07, 2026
862.00
865.00
862.00
863.00
863.00
+0.12%
4,700
0.43
Jan 06, 2026
849.00
862.00
846.00
862.00
862.00
+2.62%
10,700
0.84
Jan 05, 2026
849.00
849.00
840.00
840.00
840.00
+0.48%
12,500
0.98
Jan 02, 2026
840.00
840.00
830.00
836.00
836.00
0.00%
0
0.00
Jan 01, 2026
840.00
840.00
830.00
836.00
836.00
0.00%
0
0.00
Dec 31, 2025
840.00
840.00
830.00
836.00
836.00
0.00%
0
0.00
Rows: