Advantage Risk Management Co., Ltd. (JP:8769)
:8769
Want to see JP:8769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
479.00
479.00
465.00
467.00
467.00
-2.51%
48,000
1.12
Jun 18, 2026
486.00
486.00
474.00
479.00
479.00
-1.64%
13,500
0.31
Jun 17, 2026
461.00
487.00
461.00
487.00
487.00
+5.18%
39,000
0.90
Jun 16, 2026
469.00
469.00
460.00
463.00
463.00
-1.07%
33,000
0.77
Jun 15, 2026
473.00
477.00
466.00
468.00
468.00
-0.64%
34,600
0.81
Jun 12, 2026
473.00
473.00
464.00
471.00
471.00
+0.21%
28,300
0.65
Jun 11, 2026
476.00
477.00
468.00
470.00
470.00
-2.89%
31,800
0.74
Jun 10, 2026
484.00
489.00
476.00
484.00
484.00
+0.21%
22,500
0.52
Jun 09, 2026
482.00
486.00
478.00
483.00
483.00
+0.21%
12,900
0.29
Jun 08, 2026
483.00
487.00
474.00
482.00
482.00
-1.23%
30,600
0.68
Jun 05, 2026
483.00
492.00
483.00
488.00
488.00
+0.21%
15,900
0.34
Jun 04, 2026
485.00
489.00
482.00
487.00
487.00
+1.04%
7,900
0.17
Jun 03, 2026
489.00
489.00
476.00
482.00
482.00
-1.43%
37,300
0.79
Jun 02, 2026
489.00
489.00
479.00
489.00
489.00
0.00%
47,100
0.97
Jun 01, 2026
492.00
492.00
482.00
489.00
489.00
0.00%
21,800
0.43
May 29, 2026
485.00
492.00
485.00
489.00
489.00
+1.45%
76,400
1.47
May 28, 2026
485.00
486.00
477.00
482.00
482.00
-1.23%
31,100
0.59
May 27, 2026
490.00
490.00
480.00
488.00
488.00
-0.41%
36,500
0.69
May 26, 2026
488.00
492.00
480.00
490.00
490.00
+0.41%
129,700
2.50
May 25, 2026
488.00
488.00
482.00
488.00
488.00
0.00%
17,700
0.34
May 22, 2026
489.00
491.00
485.00
488.00
488.00
+0.21%
22,200
0.42
May 21, 2026
502.00
502.00
485.00
487.00
487.00
-2.99%
40,900
0.79
May 20, 2026
511.00
511.00
488.00
502.00
502.00
-0.40%
43,000
0.83
May 19, 2026
515.00
524.00
494.00
504.00
504.00
-1.37%
77,500
1.52
May 18, 2026
485.00
516.00
481.00
511.00
511.00
+6.90%
170,600
3.48
May 15, 2026
479.00
487.00
477.00
478.00
478.00
-0.62%
33,500
0.68
May 14, 2026
487.00
487.00
477.00
481.00
481.00
-1.23%
40,400
0.74
May 13, 2026
478.00
487.00
476.00
487.00
487.00
+1.25%
60,000
1.07
May 12, 2026
481.00
485.00
471.00
481.00
481.00
-1.23%
41,700
0.73
May 11, 2026
477.00
487.00
477.00
487.00
487.00
+3.62%
87,200
1.57
May 08, 2026
478.00
481.00
470.00
470.00
470.00
-2.69%
40,600
0.72
May 07, 2026
486.00
490.00
477.00
483.00
483.00
-0.62%
104,000
1.88
May 06, 2026
479.00
491.00
479.00
486.00
486.00
0.00%
0
0.00
May 05, 2026
479.00
491.00
479.00
486.00
486.00
0.00%
0
0.00
May 04, 2026
479.00
491.00
479.00
486.00
486.00
0.00%
0
0.00
May 01, 2026
479.00
491.00
479.00
486.00
486.00
+0.83%
20,400
0.35
Apr 30, 2026
491.00
492.00
481.00
482.00
482.00
-1.83%
39,900
0.66
Apr 29, 2026
491.00
491.00
485.00
491.00
491.00
0.00%
0
0.00
Apr 28, 2026
485.00
491.00
485.00
491.00
491.00
+1.03%
2,100
0.03
Apr 27, 2026
492.00
496.00
486.00
486.00
486.00
-0.82%
19,000
0.30
Apr 24, 2026
496.00
496.00
490.00
490.00
490.00
-1.41%
4,100
0.06
Apr 23, 2026
492.00
497.00
484.00
497.00
497.00
0.00%
9,600
0.14
Apr 22, 2026
498.00
498.00
493.00
497.00
497.00
-0.20%
6,500
0.09
Apr 21, 2026
496.00
498.00
495.00
498.00
498.00
-0.20%
4,000
0.06
Apr 20, 2026
492.00
503.00
485.00
499.00
499.00
+2.46%
55,800
0.77
Apr 17, 2026
494.00
494.00
484.00
487.00
487.00
-1.42%
38,200
0.52
Apr 16, 2026
493.00
496.00
493.00
494.00
494.00
+0.41%
5,700
0.07
Apr 15, 2026
488.00
495.00
488.00
492.00
492.00
+1.03%
21,800
0.28
Apr 14, 2026
485.00
489.00
484.00
487.00
487.00
+0.21%
18,800
0.24
Apr 13, 2026
472.00
486.00
472.00
486.00
486.00
+2.32%
23,900
0.30
Rows: