Education
About Us
Working with TipRanks
Follow Us
Advantage Risk Management Co., Ltd. (JP:8769)
:8769
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
578.00
582.00
570.00
571.00
571.00
-1.21%
16,100
0.34
Jul 17, 2025
572.00
583.00
572.00
578.00
578.00
+1.05%
37,800
0.81
Jul 16, 2025
589.00
589.00
572.00
572.00
572.00
-2.72%
52,300
1.13
Jul 15, 2025
577.00
588.00
569.00
588.00
588.00
+2.26%
41,100
0.89
Jul 14, 2025
580.00
591.00
575.00
575.00
575.00
-0.86%
50,000
1.09
Jul 11, 2025
573.00
581.00
573.00
580.00
580.00
+1.22%
9,900
0.21
Jul 10, 2025
578.00
579.00
573.00
573.00
573.00
-0.87%
12,000
0.25
Jul 09, 2025
569.00
584.00
568.00
578.00
578.00
+2.12%
29,200
0.61
Jul 08, 2025
564.00
566.00
555.00
566.00
566.00
+0.35%
20,400
0.42
Jul 07, 2025
561.00
564.00
552.00
564.00
564.00
+0.71%
16,000
0.31
Jul 04, 2025
550.00
563.00
550.00
560.00
560.00
+1.63%
17,900
0.35
Jul 03, 2025
565.00
565.00
546.00
551.00
551.00
-1.96%
87,900
1.72
Jul 02, 2025
572.00
573.00
561.00
562.00
562.00
-1.58%
30,600
0.60
Jul 01, 2025
583.00
583.00
571.00
571.00
571.00
-1.55%
19,200
0.37
Jun 30, 2025
589.00
590.00
578.00
580.00
580.00
-0.17%
19,800
0.38
Jun 27, 2025
582.00
588.00
580.00
581.00
581.00
-0.17%
11,100
0.21
Jun 26, 2025
583.00
583.00
578.00
582.00
582.00
+0.17%
12,500
0.23
Jun 25, 2025
580.00
585.00
570.00
581.00
581.00
+0.69%
21,700
0.40
Jun 24, 2025
584.00
585.00
576.00
577.00
577.00
-0.69%
22,700
0.42
Jun 23, 2025
590.00
590.00
578.00
581.00
581.00
-3.17%
35,500
0.65
Jun 20, 2025
611.00
611.00
596.00
600.00
600.00
-1.48%
13,500
0.24
Jun 19, 2025
602.00
611.00
600.00
609.00
609.00
+1.00%
22,400
0.40
Jun 18, 2025
591.00
603.00
591.00
603.00
603.00
+2.03%
22,000
0.38
Jun 17, 2025
580.00
592.00
580.00
591.00
591.00
+2.07%
11,600
0.18
Jun 16, 2025
581.00
584.00
577.00
579.00
579.00
-1.03%
28,100
0.44
Jun 13, 2025
595.00
596.00
581.00
585.00
585.00
-2.34%
41,200
0.65
Jun 12, 2025
603.00
603.00
593.00
599.00
599.00
-0.66%
31,700
0.48
Jun 11, 2025
606.00
606.00
597.00
603.00
603.00
+1.17%
30,500
0.47
Jun 10, 2025
599.00
601.00
596.00
596.00
596.00
0.00%
16,000
0.24
Jun 09, 2025
598.00
605.00
596.00
596.00
596.00
-0.33%
13,600
0.21
Jun 06, 2025
599.00
610.00
598.00
598.00
598.00
+0.34%
32,800
0.50
Jun 05, 2025
600.00
608.00
592.00
596.00
596.00
-0.67%
39,900
0.60
Jun 04, 2025
596.00
605.00
596.00
600.00
600.00
+0.84%
41,000
0.62
Jun 03, 2025
607.00
607.00
592.00
595.00
595.00
-1.98%
70,400
1.03
Jun 02, 2025
605.00
608.00
598.00
607.00
607.00
+0.17%
39,500
0.56
May 30, 2025
602.00
607.00
599.00
606.00
606.00
+0.17%
17,800
0.25
May 29, 2025
604.00
610.00
600.00
605.00
605.00
+0.83%
24,800
0.33
May 28, 2025
609.00
614.00
600.00
600.00
600.00
-0.83%
36,100
0.48
May 27, 2025
605.00
613.00
601.00
605.00
605.00
0.00%
34,200
0.44
May 26, 2025
591.00
605.00
585.00
605.00
605.00
+2.54%
47,400
0.58
May 23, 2025
588.00
595.00
585.00
590.00
590.00
+0.34%
39,000
0.40
May 22, 2025
581.00
594.00
578.00
588.00
588.00
-0.17%
46,700
0.47
May 21, 2025
601.00
602.00
589.00
589.00
589.00
-1.01%
96,700
0.98
May 20, 2025
601.00
617.00
595.00
595.00
595.00
-0.67%
128,399
1.32
May 19, 2025
610.00
618.00
586.00
599.00
599.00
-1.32%
185,900
1.95
May 16, 2025
648.00
654.00
593.00
607.00
607.00
-14.14%
425,900
4.77
May 15, 2025
720.00
729.00
695.00
707.00
707.00
-1.81%
72,100
0.81
May 14, 2025
724.00
726.00
702.00
720.00
720.00
+0.98%
26,300
0.30
May 13, 2025
710.00
718.00
700.00
713.00
713.00
+0.56%
22,500
0.25
May 12, 2025
723.00
728.00
700.00
709.00
709.00
-1.39%
47,900
0.54
Rows: