Advantage Risk Management Co., Ltd. (JP:8769)
:8769
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
464.00
479.00
459.00
479.00
479.00
+3.90%
95,000
1.16
Apr 07, 2026
458.00
463.00
458.00
461.00
461.00
+1.32%
18,300
0.22
Apr 06, 2026
464.00
466.00
452.00
455.00
455.00
-1.73%
84,300
1.02
Apr 03, 2026
457.00
482.00
457.00
463.00
463.00
+2.66%
102,600
1.26
Apr 02, 2026
465.00
466.00
451.00
451.00
451.00
-3.01%
101,000
1.25
Apr 01, 2026
462.00
470.00
459.00
465.00
465.00
+1.75%
111,300
1.41
Mar 31, 2026
462.00
469.00
457.00
457.00
457.00
-1.51%
119,800
1.55
Mar 30, 2026
477.00
481.00
463.00
464.00
464.00
-4.72%
73,200
0.96
Mar 27, 2026
498.00
504.00
497.00
504.00
487.00
+1.61%
46,900
0.61
Mar 26, 2026
502.00
507.00
496.00
496.00
479.27
-1.20%
56,200
0.74
Mar 25, 2026
483.00
502.00
483.00
502.00
485.07
+4.37%
116,900
1.53
Mar 24, 2026
485.00
489.00
475.00
481.00
464.78
+1.26%
28,000
0.37
Mar 23, 2026
493.00
493.00
470.00
475.00
458.98
-3.46%
78,100
1.02
Mar 20, 2026
492.00
502.00
491.00
492.00
475.40
0.00%
0
0.00
Mar 19, 2026
502.00
502.00
491.00
492.00
475.40
-2.19%
23,500
0.30
Mar 18, 2026
502.00
503.00
497.00
503.00
486.03
+1.62%
26,800
0.33
Mar 17, 2026
492.00
501.00
492.00
495.00
478.30
+0.61%
48,100
0.59
Mar 16, 2026
494.00
496.00
490.00
492.00
475.40
-0.61%
17,200
0.21
Mar 13, 2026
491.00
496.00
489.00
495.00
478.30
+0.20%
35,100
0.41
Mar 12, 2026
494.00
498.00
485.00
494.00
477.34
-0.20%
60,300
0.70
Mar 11, 2026
499.00
501.00
494.00
495.00
478.30
-0.40%
87,700
1.02
Mar 10, 2026
489.00
497.00
483.00
497.00
480.24
+2.05%
96,000
1.13
Mar 09, 2026
488.00
488.00
472.00
487.00
470.57
-1.81%
71,500
0.84
Mar 06, 2026
491.00
496.00
483.00
496.00
479.27
+1.02%
46,800
0.55
Mar 05, 2026
490.00
495.00
484.00
491.00
474.44
+4.69%
123,100
1.48
Mar 04, 2026
485.00
485.00
467.00
469.00
453.18
-4.09%
160,300
1.97
Mar 03, 2026
508.00
508.00
489.00
489.00
472.51
-3.93%
154,100
1.93
Mar 02, 2026
521.00
521.00
507.00
509.00
491.83
-3.42%
68,500
0.85
Feb 27, 2026
518.00
529.00
515.00
527.00
509.22
+2.33%
71,600
0.89
Feb 26, 2026
510.00
520.00
506.00
515.00
497.63
+1.38%
52,700
0.65
Feb 25, 2026
506.00
514.00
506.00
508.00
490.87
+0.20%
31,800
0.39
Feb 24, 2026
514.00
514.00
507.00
507.00
489.90
-1.55%
33,600
0.42
Feb 23, 2026
515.00
528.00
513.00
515.00
497.63
0.00%
0
0.00
Feb 20, 2026
528.00
528.00
513.00
515.00
497.63
-1.90%
52,800
0.65
Feb 19, 2026
533.00
533.00
518.00
525.00
507.29
0.00%
35,700
0.44
Feb 18, 2026
533.00
533.00
525.00
525.00
507.29
-1.32%
35,600
0.44
Feb 17, 2026
533.00
533.00
518.00
532.00
514.06
0.00%
59,500
0.72
Feb 16, 2026
560.00
561.00
500.00
532.00
514.06
-9.83%
368,400
4.71
Feb 13, 2026
618.00
618.00
586.00
590.00
570.10
-3.91%
155,100
2.03
Feb 12, 2026
629.00
636.00
614.00
614.00
593.29
-2.07%
88,300
1.16
Feb 11, 2026
627.00
627.00
617.00
627.00
605.85
0.00%
0
0.00
Feb 10, 2026
617.00
627.00
617.00
627.00
605.85
+1.62%
89,600
1.15
Feb 09, 2026
632.00
632.00
617.00
617.00
596.19
-1.44%
46,200
0.59
Feb 06, 2026
616.00
626.00
609.00
626.00
604.88
+1.29%
89,000
1.15
Feb 05, 2026
613.00
627.00
613.00
618.00
597.15
0.00%
73,400
0.96
Feb 04, 2026
620.00
620.00
612.00
618.00
597.15
-0.16%
25,800
0.34
Feb 03, 2026
623.00
627.00
619.00
619.00
598.12
+0.16%
36,000
0.47
Feb 02, 2026
626.00
630.00
604.00
618.00
597.15
-0.80%
184,700
2.49
Jan 30, 2026
620.00
623.00
617.00
623.00
601.99
+0.65%
54,600
0.74
Jan 29, 2026
620.00
624.00
612.00
619.00
598.12
+0.32%
39,000
0.53
Rows: