Education
About Us
Working with TipRanks
Follow Us
Advantage Risk Management Co., Ltd. (JP:8769)
:8769
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
609.00
614.00
600.00
612.00
612.00
+1.66%
68,200
1.16
Dec 11, 2025
610.00
613.00
601.00
602.00
602.00
-1.31%
16,200
0.27
Dec 10, 2025
611.00
616.00
604.00
610.00
610.00
-0.16%
59,200
1.01
Dec 09, 2025
602.00
616.00
600.00
611.00
611.00
+1.33%
33,500
0.57
Dec 08, 2025
601.00
603.00
592.00
603.00
603.00
+0.50%
31,700
0.54
Dec 05, 2025
612.00
615.00
598.00
600.00
600.00
-2.91%
52,300
0.91
Dec 04, 2025
620.00
627.00
613.00
618.00
618.00
+0.16%
62,100
1.08
Dec 03, 2025
615.00
617.00
599.00
617.00
617.00
+1.15%
80,500
1.42
Dec 02, 2025
632.00
635.00
610.00
610.00
610.00
-3.48%
72,700
1.30
Dec 01, 2025
641.00
651.00
624.00
632.00
632.00
-0.94%
88,300
1.59
Nov 28, 2025
633.00
642.00
630.00
638.00
638.00
+0.79%
21,000
0.38
Nov 27, 2025
632.00
633.00
616.00
633.00
633.00
+1.12%
55,400
1.01
Nov 26, 2025
632.00
644.00
621.00
626.00
626.00
+0.16%
53,600
0.98
Nov 25, 2025
627.00
634.00
620.00
625.00
625.00
+1.13%
45,600
0.84
Nov 21, 2025
619.00
623.00
612.00
618.00
618.00
-0.64%
68,100
1.25
Nov 20, 2025
652.00
652.00
621.00
622.00
622.00
-3.42%
93,200
1.74
Nov 19, 2025
626.00
651.00
620.00
644.00
644.00
+2.22%
115,600
2.20
Nov 18, 2025
650.00
650.00
628.00
630.00
630.00
-2.63%
42,200
0.77
Nov 17, 2025
655.00
666.00
637.00
647.00
647.00
-2.12%
72,800
1.29
Nov 14, 2025
667.00
683.00
636.00
661.00
661.00
-0.30%
115,900
2.08
Nov 13, 2025
675.00
675.00
640.00
663.00
663.00
-1.78%
105,300
1.91
Nov 12, 2025
671.00
682.00
668.00
675.00
675.00
+0.15%
48,300
0.88
Nov 11, 2025
680.00
680.00
673.00
674.00
674.00
-1.17%
14,200
0.26
Nov 10, 2025
675.00
686.00
675.00
682.00
682.00
+1.04%
32,900
0.60
Nov 07, 2025
671.00
687.00
671.00
675.00
675.00
-0.30%
41,600
0.76
Nov 06, 2025
669.00
678.00
666.00
677.00
677.00
+1.20%
18,900
0.34
Nov 05, 2025
659.00
673.00
654.00
669.00
669.00
+0.90%
45,600
0.82
Nov 04, 2025
672.00
677.00
663.00
663.00
663.00
-2.50%
57,900
1.05
Oct 31, 2025
685.00
688.00
678.00
680.00
680.00
-0.44%
32,900
0.60
Oct 30, 2025
681.00
684.00
669.00
683.00
683.00
+1.19%
80,200
1.49
Oct 29, 2025
664.00
675.00
652.00
675.00
675.00
+2.12%
64,300
1.21
Oct 28, 2025
665.00
666.00
658.00
661.00
661.00
-0.90%
50,500
0.96
Oct 27, 2025
650.00
670.00
650.00
667.00
667.00
+3.89%
92,700
1.79
Oct 24, 2025
634.00
645.00
625.00
642.00
642.00
+2.07%
105,100
2.06
Oct 23, 2025
620.00
634.00
618.00
629.00
629.00
+0.48%
65,100
1.24
Oct 22, 2025
611.00
626.00
608.00
626.00
626.00
+3.13%
70,800
1.37
Oct 21, 2025
598.00
611.00
598.00
607.00
607.00
+2.02%
76,600
1.50
Oct 20, 2025
631.00
635.00
589.00
595.00
595.00
-5.10%
138,400
2.78
Oct 17, 2025
601.00
627.00
601.00
627.00
627.00
+3.98%
116,800
2.41
Oct 16, 2025
590.00
612.00
590.00
603.00
603.00
+2.03%
95,500
2.00
Oct 15, 2025
590.00
597.00
588.00
591.00
591.00
+0.51%
69,400
1.48
Oct 14, 2025
578.00
592.00
575.00
588.00
588.00
+1.03%
102,400
2.25
Oct 10, 2025
572.00
586.00
572.00
582.00
582.00
+2.11%
97,700
2.20
Oct 09, 2025
574.00
581.00
565.00
570.00
570.00
-0.70%
47,300
1.08
Oct 08, 2025
568.00
577.00
561.00
574.00
574.00
+0.70%
26,200
0.60
Oct 07, 2025
575.00
575.00
562.00
570.00
570.00
-0.52%
58,500
1.36
Oct 06, 2025
566.00
577.00
560.00
573.00
573.00
+1.42%
23,400
0.53
Oct 03, 2025
557.00
568.00
557.00
565.00
565.00
+0.53%
19,700
0.44
Oct 02, 2025
565.00
567.00
555.00
562.00
562.00
-0.18%
40,800
0.93
Oct 01, 2025
579.00
580.00
562.00
563.00
563.00
-2.93%
80,200
1.86
Rows: