Education
About Us
Working with TipRanks
Follow Us
Advantage Risk Management Co., Ltd. (JP:8769)
:8769
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
631.00
635.00
589.00
595.00
595.00
-5.10%
138,400
2.78
Oct 17, 2025
601.00
627.00
601.00
627.00
627.00
+3.98%
116,800
2.41
Oct 16, 2025
590.00
612.00
590.00
603.00
603.00
+2.03%
95,500
2.00
Oct 15, 2025
590.00
597.00
588.00
591.00
591.00
+0.51%
69,400
1.48
Oct 14, 2025
578.00
592.00
575.00
588.00
588.00
+1.03%
102,400
2.25
Oct 10, 2025
572.00
586.00
572.00
582.00
582.00
+2.11%
97,700
2.20
Oct 09, 2025
574.00
581.00
565.00
570.00
570.00
-0.70%
47,300
1.08
Oct 08, 2025
568.00
577.00
561.00
574.00
574.00
+0.70%
26,200
0.60
Oct 07, 2025
575.00
575.00
562.00
570.00
570.00
-0.52%
58,500
1.36
Oct 06, 2025
566.00
577.00
560.00
573.00
573.00
+1.42%
23,400
0.53
Oct 03, 2025
557.00
568.00
557.00
565.00
565.00
+0.53%
19,700
0.44
Oct 02, 2025
565.00
567.00
555.00
562.00
562.00
-0.18%
40,800
0.93
Oct 01, 2025
579.00
580.00
562.00
563.00
563.00
-2.93%
80,200
1.86
Sep 30, 2025
579.00
582.00
575.00
580.00
580.00
+0.17%
23,500
0.55
Sep 29, 2025
584.00
584.00
579.00
579.00
579.00
-0.86%
18,400
0.43
Sep 26, 2025
580.00
588.00
577.00
584.00
584.00
+0.86%
32,300
0.76
Sep 25, 2025
580.00
580.00
576.00
579.00
579.00
-0.17%
24,100
0.57
Sep 24, 2025
584.00
585.00
580.00
580.00
580.00
-0.51%
23,900
0.56
Sep 22, 2025
588.00
590.00
581.00
583.00
583.00
-0.34%
24,000
0.56
Sep 19, 2025
598.00
598.00
582.00
585.00
585.00
-1.68%
83,800
2.01
Sep 18, 2025
586.00
595.00
583.00
595.00
595.00
+1.71%
54,600
1.33
Sep 17, 2025
585.00
588.00
582.00
585.00
585.00
-0.85%
24,400
0.60
Sep 16, 2025
593.00
596.00
584.00
590.00
590.00
-0.34%
75,100
1.87
Sep 12, 2025
593.00
594.00
584.00
592.00
592.00
-0.17%
58,800
1.48
Sep 11, 2025
600.00
600.00
593.00
593.00
593.00
-1.33%
27,800
0.70
Sep 10, 2025
597.00
609.00
591.00
601.00
601.00
+1.35%
65,200
1.66
Sep 09, 2025
606.00
608.00
590.00
593.00
593.00
-1.98%
79,000
2.06
Sep 08, 2025
603.00
605.00
600.00
605.00
605.00
+0.33%
22,700
0.59
Sep 05, 2025
596.00
604.00
596.00
603.00
603.00
+1.34%
17,100
0.44
Sep 04, 2025
602.00
606.00
595.00
595.00
595.00
-1.16%
36,900
0.96
Sep 03, 2025
611.00
611.00
601.00
602.00
602.00
-0.99%
18,400
0.47
Sep 02, 2025
609.00
613.00
606.00
608.00
608.00
0.00%
18,500
0.47
Sep 01, 2025
598.00
614.00
598.00
608.00
608.00
+2.36%
64,100
1.63
Aug 29, 2025
593.00
597.00
590.00
594.00
594.00
+0.34%
19,400
0.49
Aug 28, 2025
586.00
592.00
583.00
592.00
592.00
+1.02%
17,800
0.45
Aug 27, 2025
597.00
597.00
584.00
586.00
586.00
-1.35%
58,500
1.50
Aug 26, 2025
600.00
600.00
592.00
594.00
594.00
-0.67%
15,300
0.39
Aug 25, 2025
599.00
600.00
590.00
598.00
598.00
+0.67%
33,900
0.86
Aug 22, 2025
599.00
599.00
591.00
594.00
594.00
-0.83%
33,200
0.84
Aug 21, 2025
597.00
599.00
590.00
599.00
599.00
+0.67%
33,900
0.85
Aug 20, 2025
598.00
601.00
590.00
595.00
595.00
-0.34%
55,500
1.37
Aug 19, 2025
604.00
605.00
593.00
597.00
597.00
-1.00%
42,500
1.02
Aug 18, 2025
595.00
609.00
595.00
603.00
603.00
+1.34%
58,100
1.32
Aug 15, 2025
618.00
623.00
576.00
595.00
595.00
-3.57%
182,700
3.83
Aug 14, 2025
610.00
625.00
607.00
617.00
617.00
+6.93%
187,000
4.07
Aug 13, 2025
583.00
589.00
576.00
577.00
577.00
-0.69%
63,300
1.40
Aug 12, 2025
585.00
585.00
574.00
581.00
581.00
-0.34%
61,300
1.37
Aug 08, 2025
587.00
587.00
578.00
583.00
583.00
-0.17%
18,000
0.40
Aug 07, 2025
579.00
584.00
575.00
584.00
584.00
+0.86%
14,600
0.32
Aug 06, 2025
585.00
590.00
574.00
579.00
579.00
-1.53%
71,500
1.61
Rows: