Education
About Us
Working with TipRanks
Follow Us
Advantage Risk Management Co., Ltd. (JP:8769)
:8769
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
485.00
485.00
467.00
469.00
469.00
-4.09%
160,300
1.94
Mar 03, 2026
508.00
508.00
489.00
489.00
489.00
-3.93%
154,100
1.90
Mar 02, 2026
521.00
521.00
507.00
509.00
509.00
-3.42%
68,500
0.84
Feb 27, 2026
518.00
529.00
515.00
527.00
527.00
+2.33%
71,600
0.88
Feb 26, 2026
510.00
520.00
506.00
515.00
515.00
+1.38%
52,700
0.65
Feb 25, 2026
506.00
514.00
506.00
508.00
508.00
+0.20%
31,800
0.39
Feb 24, 2026
514.00
514.00
507.00
507.00
507.00
-1.55%
33,600
0.41
Feb 23, 2026
515.00
528.00
513.00
515.00
515.00
0.00%
0
0.00
Feb 20, 2026
528.00
528.00
513.00
515.00
515.00
-1.90%
52,800
0.64
Feb 19, 2026
533.00
533.00
518.00
525.00
525.00
0.00%
35,700
0.43
Feb 18, 2026
533.00
533.00
525.00
525.00
525.00
-1.32%
35,600
0.42
Feb 17, 2026
533.00
533.00
518.00
532.00
532.00
0.00%
59,500
0.70
Feb 16, 2026
560.00
561.00
500.00
532.00
532.00
-9.83%
368,400
4.61
Feb 13, 2026
618.00
618.00
586.00
590.00
590.00
-3.91%
155,100
1.95
Feb 12, 2026
629.00
636.00
614.00
614.00
614.00
-2.07%
88,300
1.11
Feb 11, 2026
627.00
627.00
617.00
627.00
627.00
0.00%
0
0.00
Feb 10, 2026
617.00
627.00
617.00
627.00
627.00
+1.62%
89,600
1.13
Feb 09, 2026
632.00
632.00
617.00
617.00
617.00
-1.44%
46,200
0.58
Feb 06, 2026
616.00
626.00
609.00
626.00
626.00
+1.29%
89,000
1.14
Feb 05, 2026
613.00
627.00
613.00
618.00
618.00
0.00%
73,400
0.95
Feb 04, 2026
620.00
620.00
612.00
618.00
618.00
-0.16%
25,800
0.33
Feb 03, 2026
623.00
627.00
619.00
619.00
619.00
+0.16%
36,000
0.46
Feb 02, 2026
626.00
630.00
604.00
618.00
618.00
-0.80%
184,700
2.44
Jan 30, 2026
620.00
623.00
617.00
623.00
623.00
+0.65%
54,600
0.72
Jan 29, 2026
620.00
624.00
612.00
619.00
619.00
+0.32%
39,000
0.51
Jan 28, 2026
629.00
629.00
617.00
617.00
617.00
-2.37%
47,400
0.62
Jan 27, 2026
645.00
645.00
620.00
632.00
632.00
-2.77%
169,500
2.25
Jan 26, 2026
660.00
665.00
644.00
650.00
650.00
-1.96%
100,200
1.33
Jan 23, 2026
637.00
664.00
631.00
663.00
663.00
+4.08%
163,300
2.21
Jan 22, 2026
634.00
641.00
625.00
637.00
637.00
+2.08%
111,200
1.52
Jan 21, 2026
647.00
647.00
620.00
624.00
624.00
-3.85%
161,400
2.25
Jan 20, 2026
683.00
683.00
646.00
649.00
649.00
-4.98%
110,300
1.53
Jan 19, 2026
669.00
693.00
662.00
683.00
683.00
+2.25%
164,100
2.30
Jan 16, 2026
657.00
669.00
653.00
668.00
668.00
+1.98%
100,300
1.40
Jan 15, 2026
643.00
656.00
640.00
655.00
655.00
+2.34%
124,800
1.77
Jan 14, 2026
643.00
643.00
634.00
640.00
640.00
+0.16%
63,900
0.90
Jan 13, 2026
646.00
648.00
629.00
639.00
639.00
-0.93%
197,200
2.83
Jan 12, 2026
645.00
645.00
621.00
645.00
645.00
0.00%
0
0.00
Jan 09, 2026
628.00
645.00
621.00
645.00
645.00
+3.04%
81,900
1.18
Jan 08, 2026
622.00
629.00
615.00
626.00
626.00
+1.13%
75,100
1.09
Jan 07, 2026
619.00
621.00
613.00
619.00
619.00
-0.32%
38,500
0.56
Jan 06, 2026
615.00
625.00
615.00
621.00
621.00
+0.98%
42,100
0.61
Jan 05, 2026
622.00
622.00
608.00
615.00
615.00
-0.32%
75,700
1.11
Jan 02, 2026
620.00
620.00
607.00
617.00
617.00
0.00%
0
0.00
Jan 01, 2026
620.00
620.00
607.00
617.00
617.00
0.00%
0
0.00
Dec 30, 2025
620.00
620.00
607.00
617.00
617.00
0.00%
85,400
1.24
Dec 29, 2025
614.00
625.00
614.00
617.00
617.00
+0.98%
14,500
0.21
Dec 26, 2025
627.00
627.00
611.00
611.00
611.00
-3.02%
125,400
1.86
Dec 25, 2025
628.00
630.00
622.00
630.00
630.00
+0.80%
47,000
0.70
Dec 24, 2025
627.00
628.00
615.00
625.00
625.00
0.00%
66,600
1.01
Rows: