Education
About Us
Working with TipRanks
Follow Us
Tokio Marine Holdings Inc (JP:8766)
:8766
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
6,157.00
6,189.00
6,086.00
6,169.00
6,169.00
-0.37%
4,174,400
0.87
Mar 05, 2026
6,223.00
6,313.00
6,192.00
6,192.00
6,192.00
+2.81%
7,626,700
1.61
Mar 04, 2026
6,097.00
6,118.00
5,944.00
6,023.00
6,023.00
-1.57%
7,741,700
1.65
Mar 03, 2026
6,261.00
6,267.00
6,097.00
6,119.00
6,119.00
-3.80%
5,856,100
1.26
Mar 02, 2026
6,290.00
6,377.00
6,218.00
6,361.00
6,361.00
-2.54%
5,608,100
1.20
Feb 27, 2026
6,567.00
6,567.00
6,457.00
6,527.00
6,527.00
+0.71%
5,594,200
1.20
Feb 26, 2026
6,538.00
6,613.00
6,459.00
6,481.00
6,481.00
+1.69%
6,525,300
1.41
Feb 25, 2026
6,347.00
6,386.00
6,254.00
6,373.00
6,373.00
+0.52%
4,849,100
1.05
Feb 24, 2026
6,470.00
6,470.00
6,275.00
6,340.00
6,340.00
-2.08%
7,063,500
1.53
Feb 23, 2026
6,475.00
6,475.00
6,293.00
6,475.00
6,475.00
0.00%
0
0.00
Feb 20, 2026
6,302.00
6,475.00
6,293.00
6,475.00
6,475.00
+0.84%
7,205,200
1.47
Feb 19, 2026
6,514.00
6,514.00
6,380.00
6,421.00
6,421.00
-0.88%
5,167,400
1.01
Feb 18, 2026
6,360.00
6,515.00
6,347.00
6,478.00
6,478.00
+3.68%
6,159,200
1.21
Feb 17, 2026
6,271.00
6,299.00
6,205.00
6,248.00
6,248.00
-0.06%
5,114,200
1.00
Feb 16, 2026
6,345.00
6,385.00
6,252.00
6,252.00
6,252.00
-0.71%
6,045,200
1.19
Feb 13, 2026
6,338.00
6,363.00
6,259.00
6,297.00
6,297.00
+0.77%
8,215,800
1.63
Feb 12, 2026
6,238.00
6,337.00
6,220.00
6,249.00
6,249.00
-0.21%
5,013,700
1.00
Feb 11, 2026
6,262.00
6,275.00
6,144.00
6,262.00
6,262.00
0.00%
0
0.00
Feb 10, 2026
6,190.00
6,275.00
6,144.00
6,262.00
6,262.00
+2.19%
6,636,800
1.32
Feb 09, 2026
6,215.00
6,215.00
6,098.00
6,128.00
6,128.00
+1.44%
6,374,300
1.29
Feb 06, 2026
5,995.00
6,041.00
5,950.00
6,041.00
6,041.00
+1.19%
3,761,100
0.76
Feb 05, 2026
5,955.00
6,005.00
5,918.00
5,970.00
5,970.00
+1.69%
5,770,300
1.17
Feb 04, 2026
5,900.00
5,935.00
5,841.00
5,871.00
5,871.00
-1.33%
5,467,900
1.10
Feb 03, 2026
5,895.00
5,974.00
5,869.00
5,950.00
5,950.00
+3.39%
5,922,700
1.19
Feb 02, 2026
5,827.00
5,857.00
5,740.00
5,755.00
5,755.00
+0.49%
5,238,400
1.05
Jan 30, 2026
5,720.00
5,740.00
5,664.00
5,727.00
5,727.00
+1.34%
4,792,200
0.93
Jan 29, 2026
5,560.00
5,680.00
5,529.00
5,651.00
5,651.00
+1.25%
4,698,600
0.90
Jan 28, 2026
5,580.00
5,599.00
5,547.00
5,581.00
5,581.00
-1.01%
4,696,000
0.91
Jan 27, 2026
5,650.00
5,673.00
5,593.00
5,638.00
5,638.00
-0.70%
5,362,100
1.04
Jan 26, 2026
5,716.00
5,730.00
5,632.00
5,678.00
5,678.00
-3.11%
6,638,300
1.30
Jan 23, 2026
5,800.00
5,893.00
5,777.00
5,860.00
5,860.00
+0.84%
5,465,400
1.08
Jan 22, 2026
5,852.00
5,872.00
5,793.00
5,811.00
5,811.00
-0.14%
6,064,100
1.19
Jan 21, 2026
5,912.00
5,930.00
5,809.00
5,819.00
5,819.00
-2.76%
7,341,900
1.45
Jan 20, 2026
6,047.00
6,055.00
5,984.00
5,984.00
5,984.00
-1.24%
4,394,600
0.87
Jan 19, 2026
6,039.00
6,059.00
5,962.00
6,059.00
6,059.00
+0.40%
3,850,700
0.75
Jan 16, 2026
6,000.00
6,065.00
5,996.00
6,035.00
6,035.00
-0.30%
3,956,600
0.77
Jan 15, 2026
6,019.00
6,062.00
5,995.00
6,053.00
6,053.00
0.00%
5,770,600
1.13
Jan 14, 2026
6,036.00
6,058.00
5,971.00
6,053.00
6,053.00
+0.28%
5,645,100
1.10
Jan 13, 2026
6,018.00
6,075.00
5,965.00
6,036.00
6,036.00
+1.36%
6,517,300
1.28
Jan 12, 2026
5,955.00
5,967.00
5,914.00
5,955.00
5,955.00
0.00%
0
0.00
Jan 09, 2026
5,916.00
5,967.00
5,914.00
5,955.00
5,955.00
+0.85%
4,659,100
0.90
Jan 08, 2026
5,880.00
5,918.00
5,873.00
5,905.00
5,905.00
+0.10%
4,043,700
0.78
Jan 07, 2026
5,868.00
5,930.00
5,868.00
5,899.00
5,899.00
-2.03%
6,021,100
1.16
Jan 06, 2026
5,956.00
6,068.00
5,955.00
6,021.00
6,021.00
+1.86%
5,425,400
1.04
Jan 05, 2026
5,895.00
5,929.00
5,865.00
5,911.00
5,911.00
+1.62%
4,528,100
0.87
Jan 02, 2026
5,864.00
5,867.00
5,817.00
5,817.00
5,817.00
0.00%
0
0.00
Jan 01, 2026
5,864.00
5,867.00
5,817.00
5,817.00
5,817.00
0.00%
0
0.00
Dec 30, 2025
5,864.00
5,867.00
5,817.00
5,817.00
5,817.00
-0.33%
2,437,600
0.45
Dec 29, 2025
5,805.00
5,849.00
5,785.00
5,836.00
5,836.00
+0.57%
2,843,200
0.52
Dec 26, 2025
5,785.00
5,819.00
5,770.00
5,803.00
5,803.00
+0.22%
2,297,500
0.42
Rows: