Education
About Us
Working with TipRanks
Follow Us
Tokio Marine Holdings Inc (JP:8766)
:8766
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,869.00
5,919.00
5,855.00
5,902.00
5,902.00
+1.41%
3,192,700
0.57
Dec 22, 2025
5,997.00
5,998.00
5,810.00
5,820.00
5,820.00
-2.25%
5,613,900
1.01
Dec 19, 2025
5,974.00
6,020.00
5,954.00
5,954.00
5,954.00
+0.93%
6,975,600
1.26
Dec 18, 2025
5,875.00
5,917.00
5,825.00
5,899.00
5,899.00
+1.08%
5,104,500
0.93
Dec 17, 2025
5,725.00
5,842.00
5,722.00
5,836.00
5,836.00
+1.99%
4,139,000
0.75
Dec 16, 2025
5,849.00
5,865.00
5,722.00
5,722.00
5,722.00
-2.12%
4,385,800
0.80
Dec 15, 2025
5,775.00
5,870.00
5,752.00
5,846.00
5,846.00
+1.41%
4,727,300
0.86
Dec 12, 2025
5,654.00
5,789.00
5,637.00
5,765.00
5,765.00
+3.80%
5,804,800
1.07
Dec 11, 2025
5,640.00
5,685.00
5,552.00
5,554.00
5,554.00
-0.47%
4,202,800
0.78
Dec 10, 2025
5,531.00
5,595.00
5,515.00
5,580.00
5,580.00
+0.61%
3,926,600
0.73
Dec 09, 2025
5,654.00
5,654.00
5,543.00
5,546.00
5,546.00
-1.03%
3,338,700
0.62
Dec 08, 2025
5,485.00
5,604.00
5,463.00
5,604.00
5,604.00
+1.36%
4,153,300
0.77
Dec 05, 2025
5,520.00
5,546.00
5,495.00
5,529.00
5,529.00
-1.48%
4,206,500
0.78
Dec 04, 2025
5,500.00
5,615.00
5,487.00
5,612.00
5,612.00
+2.43%
5,091,000
0.95
Dec 03, 2025
5,500.00
5,521.00
5,443.00
5,479.00
5,479.00
+0.29%
4,607,800
0.87
Dec 02, 2025
5,518.00
5,533.00
5,463.00
5,463.00
5,463.00
-0.40%
5,465,300
1.03
Dec 01, 2025
5,537.00
5,537.00
5,451.00
5,485.00
5,485.00
-0.44%
4,703,700
0.89
Nov 28, 2025
5,530.00
5,534.00
5,470.00
5,509.00
5,509.00
+0.04%
5,534,400
1.05
Nov 27, 2025
5,555.00
5,557.00
5,486.00
5,507.00
5,507.00
-0.85%
5,202,600
1.00
Nov 26, 2025
5,478.00
5,574.00
5,463.00
5,554.00
5,554.00
+1.80%
6,557,900
1.27
Nov 25, 2025
5,538.00
5,568.00
5,420.00
5,456.00
5,456.00
-1.53%
8,219,200
1.62
Nov 21, 2025
5,300.00
5,541.00
5,300.00
5,541.00
5,541.00
+3.57%
16,550,801
3.39
Nov 20, 2025
5,409.00
5,493.00
5,332.00
5,350.00
5,350.00
-7.93%
18,655,801
4.01
Nov 19, 2025
5,870.00
5,887.00
5,783.00
5,811.00
5,811.00
+0.19%
4,942,400
1.07
Nov 18, 2025
5,994.00
6,010.00
5,790.00
5,800.00
5,800.00
-3.33%
5,947,000
1.29
Nov 17, 2025
5,929.00
6,027.00
5,924.00
6,000.00
6,000.00
+1.32%
4,514,100
0.98
Nov 14, 2025
5,902.00
5,929.00
5,857.00
5,922.00
5,922.00
+0.10%
4,164,000
0.90
Nov 13, 2025
5,930.00
5,935.00
5,890.00
5,916.00
5,916.00
+1.04%
3,001,400
0.64
Nov 12, 2025
5,839.00
5,890.00
5,827.00
5,855.00
5,855.00
+0.90%
4,520,600
0.95
Nov 11, 2025
5,898.00
5,898.00
5,795.00
5,803.00
5,803.00
-1.11%
2,889,100
0.61
Nov 10, 2025
5,865.00
5,878.00
5,818.00
5,868.00
5,868.00
+0.50%
3,041,500
0.64
Nov 07, 2025
5,790.00
5,854.00
5,771.00
5,839.00
5,839.00
-0.36%
3,892,600
0.82
Nov 06, 2025
5,756.00
5,863.00
5,752.00
5,860.00
5,860.00
+1.70%
4,962,500
1.05
Nov 05, 2025
5,782.00
5,829.00
5,635.00
5,762.00
5,762.00
+0.79%
6,556,600
1.40
Nov 04, 2025
5,750.00
5,754.00
5,633.00
5,717.00
5,717.00
-1.12%
6,839,200
1.47
Oct 31, 2025
5,792.00
5,808.00
5,743.00
5,782.00
5,782.00
-0.16%
6,032,200
1.31
Oct 30, 2025
5,804.00
5,842.00
5,759.00
5,791.00
5,791.00
+0.35%
15,905,200
3.63
Oct 29, 2025
5,861.00
5,874.00
5,766.00
5,771.00
5,771.00
-2.40%
6,419,000
1.49
Oct 28, 2025
6,033.00
6,035.00
5,913.00
5,913.00
5,913.00
-1.74%
4,288,300
0.99
Oct 27, 2025
6,011.00
6,034.00
5,987.00
6,018.00
6,018.00
+1.30%
3,415,000
0.78
Oct 24, 2025
5,992.00
6,006.00
5,941.00
5,941.00
5,941.00
-0.85%
3,159,300
0.72
Oct 23, 2025
5,920.00
5,997.00
5,887.00
5,992.00
5,992.00
+0.86%
4,168,300
0.95
Oct 22, 2025
5,971.00
5,999.00
5,941.00
5,941.00
5,941.00
-0.65%
6,502,300
1.50
Oct 21, 2025
6,070.00
6,089.00
5,980.00
5,980.00
5,980.00
-1.98%
6,778,300
1.58
Oct 20, 2025
6,075.00
6,107.00
6,053.00
6,101.00
6,101.00
+2.11%
3,889,200
0.91
Oct 17, 2025
6,066.00
6,090.00
5,938.00
5,975.00
5,975.00
-3.49%
7,653,200
1.81
Oct 16, 2025
6,235.00
6,310.00
6,173.00
6,191.00
6,191.00
-1.10%
3,965,200
0.94
Oct 15, 2025
6,197.00
6,263.00
6,182.00
6,260.00
6,260.00
+1.34%
4,263,300
1.02
Oct 14, 2025
6,186.00
6,280.00
6,151.00
6,177.00
6,177.00
-2.39%
5,810,900
1.38
Oct 10, 2025
6,347.00
6,356.00
6,266.00
6,328.00
6,328.00
-1.06%
4,571,300
1.10
Rows: