Tokio Marine Holdings Inc (JP:8766)
:8766
Want to see JP:8766 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
6,912.00
6,947.00
6,847.00
6,850.00
6,850.00
-1.72%
7,192,100
1.22
Jun 24, 2026
7,271.00
7,283.00
6,970.00
6,970.00
6,970.00
-4.36%
7,721,000
1.30
Jun 23, 2026
7,356.00
7,448.00
7,288.00
7,288.00
7,288.00
-0.14%
5,801,000
0.93
Jun 22, 2026
7,140.00
7,316.00
7,120.00
7,298.00
7,298.00
+1.45%
3,390,300
0.51
Jun 19, 2026
7,234.00
7,308.00
7,186.00
7,194.00
7,194.00
-1.77%
8,663,500
1.31
Jun 18, 2026
7,320.00
7,368.00
7,260.00
7,324.00
7,324.00
+0.99%
4,485,700
0.68
Jun 17, 2026
7,408.00
7,421.00
7,252.00
7,252.00
7,252.00
-0.49%
4,299,600
0.66
Jun 16, 2026
7,217.00
7,293.00
7,190.00
7,288.00
7,288.00
-0.18%
4,487,400
0.68
Jun 15, 2026
7,256.00
7,469.00
7,210.00
7,301.00
7,301.00
-0.33%
5,530,200
0.84
Jun 12, 2026
7,348.00
7,454.00
7,310.00
7,325.00
7,325.00
-1.07%
7,968,200
1.23
Jun 11, 2026
7,450.00
7,487.00
7,326.00
7,404.00
7,404.00
-0.03%
6,270,700
0.97
Jun 10, 2026
7,493.00
7,557.00
7,368.00
7,406.00
7,406.00
-0.05%
5,719,700
0.89
Jun 09, 2026
7,232.00
7,433.00
7,219.00
7,410.00
7,410.00
+2.46%
7,369,000
1.15
Jun 08, 2026
6,955.00
7,232.00
6,952.00
7,232.00
7,232.00
+3.37%
8,411,600
1.32
Jun 05, 2026
6,996.00
7,068.00
6,960.00
6,996.00
6,996.00
+0.81%
5,687,500
0.90
Jun 04, 2026
6,961.00
7,000.00
6,891.00
6,940.00
6,940.00
-2.23%
5,719,800
0.90
Jun 03, 2026
7,114.00
7,167.00
7,043.00
7,098.00
7,098.00
+0.74%
4,571,900
0.72
Jun 02, 2026
7,059.00
7,130.00
6,976.00
7,046.00
7,046.00
-0.87%
5,323,900
0.83
Jun 01, 2026
7,116.00
7,162.00
7,048.00
7,108.00
7,108.00
-0.04%
6,348,000
0.99
May 29, 2026
7,116.00
7,216.00
7,075.00
7,111.00
7,111.00
-1.08%
10,833,400
1.71
May 28, 2026
7,217.00
7,324.00
7,141.00
7,189.00
7,189.00
-2.42%
6,330,700
1.00
May 27, 2026
7,367.00
7,443.00
7,322.00
7,367.00
7,367.00
+0.15%
5,245,100
0.83
May 26, 2026
7,397.00
7,432.00
7,335.00
7,356.00
7,356.00
-0.42%
4,910,100
0.77
May 25, 2026
7,465.00
7,469.00
7,306.00
7,387.00
7,387.00
+0.08%
5,595,400
0.88
May 22, 2026
7,568.00
7,610.00
7,316.00
7,381.00
7,381.00
-4.11%
7,819,300
1.24
May 21, 2026
7,800.00
7,987.00
7,623.00
7,697.00
7,697.00
-1.54%
11,696,800
1.90
May 20, 2026
8,010.00
8,038.00
7,808.00
7,817.00
7,817.00
-1.66%
7,978,900
1.30
May 19, 2026
7,800.00
7,962.00
7,795.00
7,949.00
7,949.00
+4.22%
7,192,800
1.18
May 18, 2026
7,706.00
7,769.00
7,592.00
7,627.00
7,627.00
+0.78%
5,383,800
0.88
May 15, 2026
7,593.00
7,687.00
7,512.00
7,568.00
7,568.00
+2.80%
7,584,600
1.25
May 14, 2026
7,369.00
7,416.00
7,321.00
7,362.00
7,362.00
-0.09%
3,937,400
0.65
May 13, 2026
7,151.00
7,402.00
7,145.00
7,369.00
7,369.00
+3.21%
5,780,900
0.94
May 12, 2026
7,200.00
7,282.00
7,125.00
7,140.00
7,140.00
-0.14%
5,391,600
0.88
May 11, 2026
6,980.00
7,198.00
6,950.00
7,150.00
7,150.00
+1.71%
5,271,300
0.87
May 08, 2026
7,163.00
7,195.00
7,030.00
7,030.00
7,030.00
-2.50%
6,464,400
1.07
May 07, 2026
7,219.00
7,337.00
7,166.00
7,210.00
7,210.00
+1.65%
8,016,100
1.33
May 06, 2026
7,093.00
7,148.00
7,048.00
7,093.00
7,093.00
0.00%
0
0.00
May 05, 2026
7,093.00
7,148.00
7,048.00
7,093.00
7,093.00
0.00%
0
0.00
May 04, 2026
7,093.00
7,148.00
7,048.00
7,093.00
7,093.00
0.00%
0
0.00
May 01, 2026
7,123.00
7,148.00
7,048.00
7,093.00
7,093.00
-1.51%
3,972,600
0.63
Apr 30, 2026
7,300.00
7,300.00
7,125.00
7,202.00
7,202.00
-0.50%
5,962,600
0.95
Apr 29, 2026
7,238.00
7,344.00
7,152.00
7,238.00
7,238.00
0.00%
0
0.00
Apr 28, 2026
7,282.00
7,344.00
7,152.00
7,238.00
7,238.00
+1.03%
6,157,300
0.97
Apr 27, 2026
7,180.00
7,220.00
7,081.00
7,164.00
7,164.00
-0.17%
4,891,400
0.77
Apr 24, 2026
7,139.00
7,227.00
7,097.00
7,176.00
7,176.00
+1.47%
5,287,100
0.83
Apr 23, 2026
6,988.00
7,100.00
6,934.00
7,072.00
7,072.00
-2.02%
6,495,500
1.02
Apr 22, 2026
7,244.00
7,267.00
7,106.00
7,218.00
7,218.00
+0.82%
5,334,100
0.84
Apr 21, 2026
7,264.00
7,310.00
7,159.00
7,159.00
7,159.00
-0.22%
6,031,100
0.95
Apr 20, 2026
7,033.00
7,221.00
7,033.00
7,175.00
7,175.00
+3.49%
7,277,100
1.15
Apr 17, 2026
6,988.00
7,003.00
6,839.00
6,933.00
6,933.00
-0.56%
7,249,700
1.15
Rows: