Tokio Marine Holdings Inc (JP:8766)
:8766
Want to see JP:8766 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7,800.00
7,962.00
7,795.00
7,949.00
7,949.00
+4.22%
7,192,800
1.18
May 18, 2026
7,706.00
7,769.00
7,592.00
7,627.00
7,627.00
+0.78%
5,383,800
0.88
May 15, 2026
7,593.00
7,687.00
7,512.00
7,568.00
7,568.00
+2.80%
7,584,600
1.25
May 14, 2026
7,369.00
7,416.00
7,321.00
7,362.00
7,362.00
-0.09%
3,937,400
0.65
May 13, 2026
7,151.00
7,402.00
7,145.00
7,369.00
7,369.00
+3.21%
5,780,900
0.94
May 12, 2026
7,200.00
7,282.00
7,125.00
7,140.00
7,140.00
-0.14%
5,391,600
0.88
May 11, 2026
6,980.00
7,198.00
6,950.00
7,150.00
7,150.00
+1.71%
5,271,300
0.87
May 08, 2026
7,163.00
7,195.00
7,030.00
7,030.00
7,030.00
-2.50%
6,464,400
1.07
May 07, 2026
7,219.00
7,337.00
7,166.00
7,210.00
7,210.00
+1.65%
8,016,100
1.33
May 06, 2026
7,123.00
7,148.00
7,048.00
7,093.00
7,093.00
0.00%
0
0.00
May 05, 2026
7,123.00
7,148.00
7,048.00
7,093.00
7,093.00
0.00%
0
0.00
May 04, 2026
7,123.00
7,148.00
7,048.00
7,093.00
7,093.00
0.00%
0
0.00
May 01, 2026
7,123.00
7,148.00
7,048.00
7,093.00
7,093.00
-1.51%
3,972,600
0.63
Apr 30, 2026
7,300.00
7,300.00
7,125.00
7,202.00
7,202.00
-0.50%
5,962,600
0.95
Apr 29, 2026
7,238.00
7,344.00
7,152.00
7,238.00
7,238.00
0.00%
0
0.00
Apr 28, 2026
7,282.00
7,344.00
7,152.00
7,238.00
7,238.00
+1.03%
6,157,300
0.97
Apr 27, 2026
7,180.00
7,220.00
7,081.00
7,164.00
7,164.00
-0.17%
4,891,400
0.77
Apr 24, 2026
7,139.00
7,227.00
7,097.00
7,176.00
7,176.00
+1.47%
5,287,100
0.83
Apr 23, 2026
6,988.00
7,100.00
6,934.00
7,072.00
7,072.00
-2.02%
6,495,500
1.02
Apr 22, 2026
7,244.00
7,267.00
7,106.00
7,218.00
7,218.00
+0.82%
5,334,100
0.84
Apr 21, 2026
7,264.00
7,310.00
7,159.00
7,159.00
7,159.00
-0.22%
6,031,100
0.95
Apr 20, 2026
7,033.00
7,221.00
7,033.00
7,175.00
7,175.00
+3.49%
7,277,100
1.15
Apr 17, 2026
6,988.00
7,003.00
6,839.00
6,933.00
6,933.00
-0.56%
7,249,700
1.15
Apr 16, 2026
6,901.00
6,984.00
6,894.00
6,972.00
6,972.00
+1.99%
5,576,800
0.89
Apr 15, 2026
6,950.00
6,963.00
6,822.00
6,836.00
6,836.00
-1.14%
6,326,300
1.02
Apr 14, 2026
7,055.00
7,068.00
6,913.00
6,915.00
6,915.00
-1.21%
5,402,100
0.87
Apr 13, 2026
7,071.00
7,099.00
6,996.00
7,000.00
7,000.00
-1.34%
4,832,700
0.77
Apr 10, 2026
7,200.00
7,220.00
7,025.00
7,095.00
7,095.00
-2.14%
6,839,400
1.09
Apr 09, 2026
7,285.00
7,422.00
7,202.00
7,250.00
7,250.00
-1.63%
6,757,600
1.10
Apr 08, 2026
7,577.00
7,580.00
7,370.00
7,370.00
7,370.00
+1.28%
6,779,900
1.11
Apr 07, 2026
7,377.00
7,448.00
7,277.00
7,277.00
7,277.00
-0.42%
3,538,100
0.58
Apr 06, 2026
7,307.00
7,379.00
7,268.00
7,308.00
7,308.00
+0.90%
3,422,700
0.56
Apr 03, 2026
7,290.00
7,349.00
7,223.00
7,243.00
7,243.00
-0.26%
3,548,000
0.57
Apr 02, 2026
7,452.00
7,515.00
7,237.00
7,262.00
7,262.00
-3.04%
6,895,000
1.12
Apr 01, 2026
7,453.00
7,527.00
7,333.00
7,490.00
7,490.00
+2.49%
8,388,900
1.40
Mar 31, 2026
7,322.00
7,578.00
7,268.00
7,308.00
7,308.00
+0.55%
10,584,100
1.81
Mar 30, 2026
7,256.00
7,370.00
7,150.00
7,268.00
7,268.00
-1.86%
9,675,400
1.70
Mar 27, 2026
7,509.00
7,575.00
7,379.00
7,511.00
7,405.50
-1.00%
12,118,700
2.19
Mar 26, 2026
7,642.00
7,870.00
7,497.00
7,587.00
7,480.43
-3.44%
22,606,800
4.33
Mar 25, 2026
7,507.00
7,857.00
7,298.00
7,857.00
7,746.64
+14.58%
33,295,700
7.04
Mar 24, 2026
6,857.00
6,857.00
6,857.00
6,857.00
6,760.69
+17.07%
2,219,800
0.47
Mar 23, 2026
5,880.00
5,907.00
5,788.00
5,857.00
5,774.73
-2.90%
5,707,400
1.22
Mar 20, 2026
6,032.00
6,095.00
5,955.00
6,032.00
5,947.27
0.00%
0
0.00
Mar 19, 2026
5,971.00
6,095.00
5,955.00
6,032.00
5,947.27
-0.64%
7,465,900
1.58
Mar 18, 2026
5,999.00
6,087.00
5,978.00
6,071.00
5,985.73
+2.14%
3,592,600
0.75
Mar 17, 2026
5,973.00
6,012.00
5,906.00
5,944.00
5,860.51
+0.81%
2,894,800
0.60
Mar 16, 2026
5,937.00
5,940.00
5,843.00
5,896.00
5,813.18
-0.15%
4,316,100
0.90
Mar 13, 2026
5,790.00
5,935.00
5,790.00
5,905.00
5,822.06
+0.46%
5,612,700
1.17
Mar 12, 2026
6,000.00
6,002.00
5,804.00
5,878.00
5,795.44
-2.29%
5,666,100
1.19
Mar 11, 2026
6,131.00
6,166.00
6,016.00
6,016.00
5,931.50
-1.20%
4,332,100
0.90
Rows: