Tokio Marine Holdings Inc (JP:8766)
:8766
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
7,290.00
7,349.00
7,223.00
7,243.00
7,243.00
-0.26%
3,548,000
0.57
Apr 02, 2026
7,452.00
7,515.00
7,237.00
7,262.00
7,262.00
-3.04%
6,895,000
1.12
Apr 01, 2026
7,453.00
7,527.00
7,333.00
7,490.00
7,490.00
+2.49%
8,388,900
1.40
Mar 31, 2026
7,322.00
7,578.00
7,268.00
7,308.00
7,308.00
+0.55%
10,584,100
1.81
Mar 30, 2026
7,256.00
7,370.00
7,150.00
7,268.00
7,268.00
-1.86%
9,675,400
1.70
Mar 27, 2026
7,509.00
7,575.00
7,379.00
7,511.00
7,405.50
-1.00%
12,118,700
2.19
Mar 26, 2026
7,642.00
7,870.00
7,497.00
7,587.00
7,480.43
-3.44%
22,606,800
4.33
Mar 25, 2026
7,507.00
7,857.00
7,298.00
7,857.00
7,746.64
+14.58%
33,295,700
7.04
Mar 24, 2026
6,857.00
6,857.00
6,857.00
6,857.00
6,760.69
+17.07%
2,219,800
0.47
Mar 23, 2026
5,880.00
5,907.00
5,788.00
5,857.00
5,774.73
-2.90%
5,707,400
1.22
Mar 20, 2026
6,032.00
6,095.00
5,955.00
6,032.00
5,947.27
0.00%
0
0.00
Mar 19, 2026
5,971.00
6,095.00
5,955.00
6,032.00
5,947.27
-0.64%
7,465,900
1.58
Mar 18, 2026
5,999.00
6,087.00
5,978.00
6,071.00
5,985.73
+2.14%
3,592,600
0.75
Mar 17, 2026
5,973.00
6,012.00
5,906.00
5,944.00
5,860.51
+0.81%
2,894,800
0.60
Mar 16, 2026
5,937.00
5,940.00
5,843.00
5,896.00
5,813.18
-0.15%
4,316,100
0.90
Mar 13, 2026
5,790.00
5,935.00
5,790.00
5,905.00
5,822.06
+0.46%
5,612,700
1.17
Mar 12, 2026
6,000.00
6,002.00
5,804.00
5,878.00
5,795.44
-2.29%
5,666,100
1.19
Mar 11, 2026
6,131.00
6,166.00
6,016.00
6,016.00
5,931.50
-1.20%
4,332,100
0.90
Mar 10, 2026
6,099.00
6,160.00
6,037.00
6,089.00
6,003.47
+1.10%
5,037,800
1.06
Mar 09, 2026
5,783.00
6,053.00
5,781.00
6,023.00
5,938.40
-2.37%
6,719,700
1.42
Mar 06, 2026
6,157.00
6,189.00
6,086.00
6,169.00
6,082.35
-0.37%
4,174,400
0.89
Mar 05, 2026
6,223.00
6,313.00
6,192.00
6,192.00
6,105.03
+2.81%
7,626,700
1.64
Mar 04, 2026
6,097.00
6,118.00
5,944.00
6,023.00
5,938.40
-1.57%
7,741,700
1.68
Mar 03, 2026
6,261.00
6,267.00
6,097.00
6,119.00
6,033.05
-3.80%
5,856,100
1.28
Mar 02, 2026
6,290.00
6,377.00
6,218.00
6,361.00
6,271.65
-2.54%
5,608,100
1.23
Feb 27, 2026
6,567.00
6,567.00
6,457.00
6,527.00
6,435.32
+0.71%
5,594,200
1.22
Feb 26, 2026
6,538.00
6,613.00
6,459.00
6,481.00
6,389.97
+1.69%
6,525,300
1.44
Feb 25, 2026
6,347.00
6,386.00
6,254.00
6,373.00
6,283.48
+0.52%
4,849,100
1.06
Feb 24, 2026
6,470.00
6,470.00
6,275.00
6,340.00
6,250.95
-2.08%
7,063,500
1.56
Feb 23, 2026
6,475.00
6,475.00
6,293.00
6,475.00
6,384.05
0.00%
0
0.00
Feb 20, 2026
6,302.00
6,475.00
6,293.00
6,475.00
6,384.05
+0.84%
7,205,200
1.55
Feb 19, 2026
6,514.00
6,514.00
6,380.00
6,421.00
6,330.81
-0.88%
5,167,400
1.13
Feb 18, 2026
6,360.00
6,515.00
6,347.00
6,478.00
6,387.01
+3.68%
6,159,200
1.30
Feb 17, 2026
6,271.00
6,299.00
6,205.00
6,248.00
6,160.24
-0.06%
5,114,200
1.03
Feb 16, 2026
6,345.00
6,385.00
6,252.00
6,252.00
6,164.18
-0.71%
6,045,200
1.23
Feb 13, 2026
6,338.00
6,363.00
6,259.00
6,297.00
6,208.55
+0.77%
8,215,800
1.68
Feb 12, 2026
6,238.00
6,337.00
6,220.00
6,249.00
6,161.23
-0.21%
5,013,700
1.03
Feb 11, 2026
6,262.00
6,275.00
6,144.00
6,262.00
6,174.04
0.00%
0
0.00
Feb 10, 2026
6,190.00
6,275.00
6,144.00
6,262.00
6,174.04
+2.19%
6,636,800
1.36
Feb 09, 2026
6,215.00
6,215.00
6,098.00
6,128.00
6,041.93
+1.44%
6,374,300
1.31
Feb 06, 2026
5,995.00
6,041.00
5,950.00
6,041.00
5,956.15
+1.19%
3,761,100
0.78
Feb 05, 2026
5,955.00
6,005.00
5,918.00
5,970.00
5,886.15
+1.69%
5,770,300
1.20
Feb 04, 2026
5,900.00
5,935.00
5,841.00
5,871.00
5,788.54
-1.33%
5,467,900
1.14
Feb 03, 2026
5,895.00
5,974.00
5,869.00
5,950.00
5,866.43
+3.39%
5,922,700
1.24
Feb 02, 2026
5,827.00
5,857.00
5,740.00
5,755.00
5,674.17
+0.49%
5,238,400
1.09
Jan 30, 2026
5,720.00
5,740.00
5,664.00
5,727.00
5,646.56
+1.34%
4,792,200
0.99
Jan 29, 2026
5,560.00
5,680.00
5,529.00
5,651.00
5,571.63
+1.25%
4,698,600
0.99
Jan 28, 2026
5,580.00
5,599.00
5,547.00
5,581.00
5,502.61
-1.01%
4,696,000
0.99
Jan 27, 2026
5,650.00
5,673.00
5,593.00
5,638.00
5,558.81
-0.70%
5,362,100
1.09
Jan 26, 2026
5,716.00
5,730.00
5,632.00
5,678.00
5,598.25
-3.11%
6,638,300
1.35
Rows: