Education
About Us
Working with TipRanks
Follow Us
Dai-ichi Life Holdings (JP:8750)
:8750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
1,055.50
1,071.00
1,049.00
1,066.50
1,066.50
+3.34%
8,307,200
0.66
May 08, 2025
1,037.00
1,039.00
1,010.00
1,032.00
1,032.00
-0.53%
9,345,900
0.74
May 07, 2025
1,050.00
1,051.50
1,028.50
1,037.50
1,037.50
+2.27%
11,052,400
0.89
May 02, 2025
1,030.00
1,046.00
1,010.50
1,014.50
1,014.50
-1.31%
9,486,700
0.76
May 01, 2025
1,014.50
1,033.00
1,007.00
1,028.00
1,028.00
+0.34%
8,566,600
0.69
Apr 30, 2025
1,006.00
1,026.00
1,000.00
1,024.50
1,024.50
+2.92%
18,027,500
1.47
Apr 28, 2025
995.00
1,007.00
991.70
995.40
995.40
+0.75%
24,504,801
2.04
Apr 25, 2025
984.60
996.40
976.50
988.00
988.00
+2.43%
17,670,400
1.48
Apr 24, 2025
955.00
978.00
940.00
964.60
964.60
+3.54%
18,518,000
1.57
Apr 23, 2025
928.50
940.40
918.30
931.60
931.60
+4.70%
20,488,199
1.77
Apr 22, 2025
890.20
896.70
886.00
889.80
889.80
-0.70%
11,306,600
0.98
Apr 21, 2025
918.00
922.00
894.00
896.10
896.10
-3.06%
10,242,400
0.90
Apr 18, 2025
921.00
930.00
911.40
924.40
924.40
+0.84%
9,468,200
0.82
Apr 17, 2025
903.50
916.70
900.10
916.70
916.70
+1.93%
13,496,800
1.18
Apr 16, 2025
923.00
924.90
891.00
899.30
899.30
-1.52%
10,716,200
0.93
Apr 15, 2025
925.00
927.90
910.00
913.20
913.20
-0.07%
12,994,600
1.14
Apr 14, 2025
914.00
927.70
905.30
913.80
913.80
+0.54%
12,662,000
1.11
Apr 11, 2025
890.00
916.80
885.20
908.90
908.90
-4.89%
17,819,400
1.58
Apr 10, 2025
988.50
996.00
953.00
955.60
955.60
+10.03%
19,802,100
1.79
Apr 09, 2025
913.40
913.40
860.00
868.50
868.50
-7.94%
22,070,699
2.04
Apr 08, 2025
926.20
949.10
910.30
943.40
943.40
+12.30%
23,336,000
2.20
Apr 07, 2025
817.00
857.00
815.40
840.10
840.10
-12.98%
25,865,500
2.51
Apr 04, 2025
996.50
1,016.00
936.90
965.40
965.40
-8.01%
20,599,100
2.04
Apr 03, 2025
1,043.00
1,071.50
1,036.00
1,049.50
1,049.50
-6.59%
17,220,699
1.74
Apr 02, 2025
1,130.00
1,133.00
1,096.00
1,123.50
1,123.50
-0.93%
10,814,900
1.09
Apr 01, 2025
1,156.00
1,167.50
1,132.00
1,134.00
1,134.00
+0.09%
10,331,600
1.05
Mar 31, 2025
1,117.00
1,143.50
1,106.50
1,133.00
1,133.00
-3.25%
11,381,800
1.14
Mar 28, 2025
1,189.50
1,192.50
1,147.50
1,171.00
1,171.00
-1.22%
8,569,600
0.85
Mar 27, 2025
1,182.50
1,203.50
1,176.75
1,203.50
1,185.50
+3.56%
11,983,600
1.19
Mar 26, 2025
1,171.50
1,187.50
1,162.75
1,179.75
1,162.11
+3.02%
10,721,600
1.07
Mar 25, 2025
1,157.50
1,167.50
1,150.75
1,162.50
1,145.11
+2.60%
7,157,600
0.71
Mar 24, 2025
1,160.00
1,163.75
1,148.25
1,150.25
1,133.05
+1.74%
5,066,400
0.50
Mar 21, 2025
1,137.75
1,155.00
1,134.00
1,147.75
1,130.58
+1.10%
13,415,600
1.33
Mar 19, 2025
1,143.50
1,161.25
1,140.50
1,152.50
1,135.26
+1.32%
6,988,000
0.69
Mar 18, 2025
1,158.75
1,171.50
1,154.75
1,154.75
1,137.48
+2.67%
9,862,400
0.98
Mar 17, 2025
1,144.25
1,154.00
1,141.75
1,141.75
1,124.67
+2.35%
7,252,800
0.72
Mar 14, 2025
1,106.00
1,134.75
1,099.50
1,132.50
1,115.56
+4.92%
11,322,800
1.13
Mar 13, 2025
1,095.00
1,102.00
1,088.75
1,095.75
1,079.36
+2.86%
8,591,600
0.85
Mar 12, 2025
1,068.25
1,090.75
1,066.00
1,081.50
1,065.32
+3.24%
10,924,800
1.07
Mar 11, 2025
1,068.25
1,071.75
1,030.50
1,063.50
1,047.59
-1.45%
15,218,800
1.50
Mar 10, 2025
1,115.00
1,121.00
1,095.50
1,095.50
1,079.12
+0.35%
7,577,200
0.73
Mar 07, 2025
1,120.00
1,125.25
1,098.75
1,108.25
1,091.67
-1.72%
13,649,600
1.30
Mar 06, 2025
1,126.75
1,144.75
1,117.75
1,144.75
1,127.63
+3.55%
9,623,200
0.91
Mar 05, 2025
1,133.25
1,134.50
1,115.00
1,122.25
1,105.47
+0.20%
8,183,600
0.78
Mar 04, 2025
1,135.00
1,149.00
1,112.75
1,137.00
1,119.99
+2.31%
8,884,800
0.84
Mar 03, 2025
1,119.75
1,131.50
1,108.50
1,128.25
1,111.38
+3.77%
8,365,200
0.79
Feb 28, 2025
1,120.00
1,127.00
1,093.00
1,103.75
1,087.24
+0.40%
17,736,000
1.70
Feb 27, 2025
1,118.50
1,119.75
1,104.25
1,116.00
1,099.31
+1.81%
7,782,800
0.74
Feb 26, 2025
1,121.50
1,124.50
1,095.00
1,112.75
1,096.11
+0.12%
9,694,400
0.92
Feb 25, 2025
1,112.50
1,134.00
1,112.50
1,128.25
1,111.38
+1.36%
8,212,000
0.78
Rows: