Education
About Us
Working with TipRanks
Follow Us
Dai-ichi Life HoldingsInc (JP:8750)
:8750
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,360.00
1,366.00
1,345.00
1,352.50
1,352.50
+0.41%
10,007,200
1.06
Jan 29, 2026
1,311.50
1,350.50
1,306.00
1,347.00
1,347.00
+2.36%
8,768,900
0.95
Jan 28, 2026
1,302.50
1,320.00
1,302.50
1,316.00
1,316.00
-0.98%
10,138,200
1.09
Jan 27, 2026
1,313.00
1,329.00
1,301.00
1,329.00
1,329.00
-0.15%
8,633,700
0.90
Jan 26, 2026
1,335.50
1,340.00
1,320.00
1,331.00
1,331.00
-1.63%
11,463,000
1.20
Jan 23, 2026
1,351.00
1,361.00
1,337.00
1,353.00
1,353.00
+1.27%
6,324,500
0.66
Jan 22, 2026
1,355.00
1,361.50
1,336.00
1,336.00
1,336.00
-0.82%
8,183,000
0.85
Jan 21, 2026
1,380.00
1,385.50
1,344.50
1,347.00
1,347.00
-3.85%
10,899,700
1.14
Jan 20, 2026
1,402.50
1,417.50
1,397.00
1,401.00
1,401.00
-0.43%
7,302,800
0.76
Jan 19, 2026
1,406.00
1,415.00
1,383.50
1,407.00
1,407.00
-0.50%
5,971,700
0.62
Jan 16, 2026
1,404.50
1,421.00
1,400.50
1,414.00
1,414.00
+0.96%
6,753,800
0.70
Jan 15, 2026
1,405.00
1,413.50
1,399.00
1,400.50
1,400.50
-0.74%
9,490,000
0.99
Jan 14, 2026
1,381.00
1,411.00
1,374.00
1,411.00
1,411.00
+1.99%
8,788,200
0.91
Jan 13, 2026
1,394.00
1,399.00
1,374.50
1,383.50
1,383.50
+1.13%
8,100,600
0.84
Jan 12, 2026
1,368.00
1,378.50
1,362.50
1,368.00
1,368.00
0.00%
0
0.00
Jan 09, 2026
1,362.50
1,378.50
1,362.50
1,368.00
1,368.00
+0.55%
5,955,600
0.60
Jan 08, 2026
1,361.00
1,369.00
1,353.50
1,360.50
1,360.50
-0.04%
6,202,800
0.63
Jan 07, 2026
1,355.50
1,369.00
1,352.00
1,361.00
1,361.00
-1.27%
7,677,700
0.78
Jan 06, 2026
1,356.00
1,388.00
1,354.00
1,378.50
1,378.50
+3.34%
8,624,600
0.87
Jan 05, 2026
1,311.00
1,341.00
1,310.50
1,334.00
1,334.00
+2.34%
9,002,800
0.91
Jan 02, 2026
1,303.50
1,316.50
1,301.50
1,303.50
1,303.50
0.00%
0
0.00
Jan 01, 2026
1,303.50
1,316.50
1,301.50
1,303.50
1,303.50
0.00%
0
0.00
Dec 31, 2025
1,303.50
1,316.50
1,301.50
1,303.50
1,303.50
0.00%
0
0.00
Dec 30, 2025
1,314.50
1,316.50
1,301.50
1,303.50
1,303.50
-0.95%
6,137,400
0.58
Dec 29, 2025
1,297.50
1,317.50
1,291.00
1,316.00
1,316.00
+1.54%
6,186,700
0.58
Dec 26, 2025
1,296.00
1,301.00
1,286.50
1,296.00
1,296.00
-0.12%
4,370,800
0.41
Dec 25, 2025
1,310.00
1,311.00
1,295.00
1,297.50
1,297.50
-0.57%
2,476,500
0.23
Dec 24, 2025
1,315.00
1,317.50
1,293.50
1,305.00
1,305.00
-1.10%
5,605,100
0.52
Dec 23, 2025
1,301.50
1,326.50
1,301.50
1,319.50
1,319.50
+1.66%
6,446,100
0.59
Dec 22, 2025
1,331.00
1,338.00
1,298.00
1,298.00
1,298.00
-0.92%
7,437,700
0.68
Dec 19, 2025
1,308.50
1,324.00
1,302.50
1,310.00
1,310.00
+1.16%
15,613,300
1.47
Dec 18, 2025
1,308.50
1,324.50
1,295.00
1,295.00
1,295.00
-0.42%
10,995,600
1.04
Dec 17, 2025
1,276.50
1,302.00
1,274.00
1,300.50
1,300.50
+2.00%
9,440,700
0.89
Dec 16, 2025
1,294.00
1,294.50
1,275.00
1,275.00
1,275.00
-1.51%
10,306,300
0.98
Dec 15, 2025
1,299.00
1,299.50
1,276.50
1,294.50
1,294.50
+1.57%
9,741,700
0.92
Dec 12, 2025
1,265.00
1,281.50
1,257.50
1,274.50
1,274.50
+2.62%
10,049,000
0.95
Dec 11, 2025
1,240.00
1,255.00
1,233.00
1,242.00
1,242.00
+1.80%
9,343,900
0.90
Dec 10, 2025
1,232.50
1,235.00
1,213.00
1,220.00
1,220.00
-0.97%
8,170,500
0.79
Dec 09, 2025
1,237.00
1,246.50
1,230.50
1,232.00
1,232.00
-0.04%
6,532,400
0.63
Dec 08, 2025
1,221.00
1,238.00
1,211.50
1,232.50
1,232.50
+0.94%
7,656,300
0.74
Dec 05, 2025
1,208.00
1,221.00
1,199.50
1,221.00
1,221.00
+0.12%
8,131,100
0.78
Dec 04, 2025
1,226.00
1,235.50
1,217.00
1,219.50
1,219.50
-0.53%
12,450,400
1.21
Dec 03, 2025
1,232.00
1,244.00
1,214.00
1,226.00
1,226.00
+0.78%
13,275,300
1.30
Dec 02, 2025
1,225.00
1,231.50
1,213.00
1,216.50
1,216.50
+1.16%
12,255,400
1.21
Dec 01, 2025
1,221.50
1,222.50
1,201.50
1,202.50
1,202.50
-1.31%
10,390,400
1.02
Nov 28, 2025
1,231.00
1,239.00
1,218.00
1,218.50
1,218.50
-0.69%
7,249,500
0.71
Nov 27, 2025
1,230.00
1,238.00
1,219.00
1,227.00
1,227.00
+0.41%
5,817,500
0.57
Nov 26, 2025
1,188.00
1,228.50
1,187.00
1,222.00
1,222.00
+3.08%
11,031,200
1.10
Nov 25, 2025
1,231.00
1,236.00
1,181.00
1,185.50
1,185.50
-4.12%
16,544,801
1.66
Nov 24, 2025
1,236.50
1,248.50
1,205.50
1,236.50
1,236.50
0.00%
0
0.00
Rows: