Dai-ichi Life HoldingsInc (JP:8750)
:8750
Want to see JP:8750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,658.00
1,670.00
1,594.00
1,615.00
1,615.00
-0.19%
12,818,600
1.51
May 15, 2026
1,500.00
1,618.00
1,474.00
1,618.00
1,618.00
+7.87%
19,665,600
2.36
May 14, 2026
1,492.00
1,501.50
1,479.50
1,500.00
1,500.00
-0.13%
5,398,100
0.64
May 13, 2026
1,479.00
1,510.50
1,476.00
1,502.00
1,502.00
+1.56%
5,699,100
0.67
May 12, 2026
1,488.00
1,501.50
1,471.50
1,479.00
1,479.00
+0.85%
7,143,700
0.83
May 11, 2026
1,421.50
1,466.50
1,421.50
1,466.50
1,466.50
+1.95%
5,386,700
0.64
May 08, 2026
1,457.00
1,459.50
1,416.00
1,438.50
1,438.50
-1.74%
7,859,000
0.93
May 07, 2026
1,438.00
1,472.00
1,433.00
1,464.00
1,464.00
+2.88%
10,883,000
1.29
May 06, 2026
1,419.50
1,426.00
1,408.50
1,423.00
1,423.00
0.00%
0
0.00
May 05, 2026
1,419.50
1,426.00
1,408.50
1,423.00
1,423.00
0.00%
0
0.00
May 04, 2026
1,419.50
1,426.00
1,408.50
1,423.00
1,423.00
0.00%
0
0.00
May 01, 2026
1,419.50
1,426.00
1,408.50
1,423.00
1,423.00
-1.18%
5,876,800
0.67
Apr 30, 2026
1,440.50
1,441.00
1,411.00
1,440.00
1,440.00
-0.28%
10,343,800
1.18
Apr 29, 2026
1,444.00
1,444.00
1,395.00
1,444.00
1,444.00
0.00%
0
0.00
Apr 28, 2026
1,409.00
1,444.00
1,395.00
1,444.00
1,444.00
+3.25%
16,390,000
1.86
Apr 27, 2026
1,386.00
1,406.50
1,371.00
1,398.50
1,398.50
-0.85%
7,455,500
0.84
Apr 24, 2026
1,423.00
1,424.00
1,396.50
1,410.50
1,410.50
-0.35%
5,906,500
0.66
Apr 23, 2026
1,414.00
1,424.50
1,391.00
1,415.50
1,415.50
-1.50%
10,780,500
1.21
Apr 22, 2026
1,437.00
1,440.50
1,424.00
1,437.00
1,437.00
-0.52%
6,118,500
0.69
Apr 21, 2026
1,465.00
1,467.00
1,439.00
1,444.50
1,444.50
-0.99%
6,099,000
0.68
Apr 20, 2026
1,478.50
1,484.00
1,446.50
1,459.00
1,459.00
-0.03%
6,089,900
0.67
Apr 17, 2026
1,492.50
1,495.50
1,454.00
1,459.50
1,459.50
-2.89%
8,475,400
0.94
Apr 16, 2026
1,499.00
1,516.00
1,490.00
1,503.00
1,503.00
+1.49%
6,269,400
0.70
Apr 15, 2026
1,494.50
1,500.00
1,481.00
1,481.00
1,481.00
-0.17%
6,671,200
0.74
Apr 14, 2026
1,499.00
1,503.00
1,476.00
1,483.50
1,483.50
+0.61%
6,928,700
0.77
Apr 13, 2026
1,464.00
1,493.50
1,463.00
1,474.50
1,474.50
-0.51%
5,783,700
0.64
Apr 10, 2026
1,492.00
1,502.00
1,482.00
1,482.00
1,482.00
-0.97%
6,342,300
0.70
Apr 09, 2026
1,523.50
1,530.50
1,490.50
1,496.50
1,496.50
-2.41%
8,342,200
0.93
Apr 08, 2026
1,542.00
1,542.00
1,505.00
1,533.50
1,533.50
+4.04%
9,485,500
1.06
Apr 07, 2026
1,466.00
1,484.50
1,463.00
1,474.00
1,474.00
+1.62%
7,254,000
0.81
Apr 06, 2026
1,464.00
1,467.50
1,441.00
1,450.50
1,450.50
-1.49%
5,876,300
0.66
Apr 03, 2026
1,480.00
1,491.50
1,463.00
1,472.50
1,472.50
+0.20%
3,924,000
0.44
Apr 02, 2026
1,500.00
1,507.50
1,463.50
1,469.50
1,469.50
-1.97%
8,395,800
0.93
Apr 01, 2026
1,487.00
1,507.50
1,473.00
1,499.00
1,499.00
+5.49%
10,937,000
1.24
Mar 31, 2026
1,409.50
1,458.00
1,401.50
1,421.00
1,421.00
+1.07%
11,601,900
1.34
Mar 30, 2026
1,389.50
1,424.00
1,367.50
1,406.00
1,406.00
-0.95%
12,018,900
1.42
Mar 27, 2026
1,450.00
1,460.00
1,437.00
1,447.50
1,419.50
+0.66%
12,062,600
1.44
Mar 26, 2026
1,450.00
1,457.50
1,413.00
1,438.00
1,410.18
-0.83%
8,449,300
1.01
Mar 25, 2026
1,445.00
1,455.00
1,432.50
1,450.00
1,421.95
+4.62%
13,432,500
1.64
Mar 24, 2026
1,427.00
1,427.00
1,386.00
1,386.00
1,359.19
+2.10%
11,663,800
1.45
Mar 23, 2026
1,371.00
1,373.00
1,343.50
1,357.50
1,331.24
-3.04%
10,356,100
1.30
Mar 20, 2026
1,400.00
1,469.00
1,400.00
1,400.00
1,372.92
0.00%
0
0.00
Mar 19, 2026
1,426.50
1,469.00
1,400.00
1,400.00
1,372.92
-3.88%
13,546,600
1.70
Mar 18, 2026
1,456.00
1,469.50
1,443.50
1,456.50
1,428.33
+1.89%
8,541,600
1.05
Mar 17, 2026
1,450.00
1,457.00
1,419.50
1,429.50
1,401.85
+0.78%
5,209,800
0.64
Mar 16, 2026
1,426.00
1,435.00
1,409.00
1,418.50
1,391.06
-0.18%
5,405,100
0.65
Mar 13, 2026
1,402.00
1,440.50
1,402.00
1,421.00
1,393.51
-0.49%
9,038,900
1.09
Mar 12, 2026
1,465.50
1,468.50
1,407.00
1,428.00
1,400.38
-3.02%
11,329,100
1.37
Mar 11, 2026
1,510.00
1,524.50
1,472.50
1,472.50
1,444.02
-1.34%
8,239,300
0.99
Mar 10, 2026
1,496.50
1,512.00
1,472.50
1,492.50
1,463.63
+1.53%
8,770,800
1.06
Rows: