Dai-ichi Life HoldingsInc (JP:8750)
:8750
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,480.00
1,491.50
1,463.00
1,472.50
1,472.50
+0.20%
3,924,000
0.44
Apr 02, 2026
1,500.00
1,507.50
1,463.50
1,469.50
1,469.50
-1.97%
8,395,800
0.93
Apr 01, 2026
1,487.00
1,507.50
1,473.00
1,499.00
1,499.00
+5.49%
10,937,000
1.24
Mar 31, 2026
1,409.50
1,458.00
1,401.50
1,421.00
1,421.00
+1.07%
11,601,900
1.34
Mar 30, 2026
1,389.50
1,424.00
1,367.50
1,406.00
1,406.00
-0.95%
12,018,900
1.42
Mar 27, 2026
1,450.00
1,460.00
1,437.00
1,447.50
1,419.50
+0.66%
12,062,600
1.44
Mar 26, 2026
1,450.00
1,457.50
1,413.00
1,438.00
1,410.18
-0.83%
8,449,300
1.01
Mar 25, 2026
1,445.00
1,455.00
1,432.50
1,450.00
1,421.95
+4.62%
13,432,500
1.64
Mar 24, 2026
1,427.00
1,427.00
1,386.00
1,386.00
1,359.19
+2.10%
11,663,800
1.45
Mar 23, 2026
1,371.00
1,373.00
1,343.50
1,357.50
1,331.24
-3.04%
10,356,100
1.30
Mar 20, 2026
1,400.00
1,469.00
1,400.00
1,400.00
1,372.92
0.00%
0
0.00
Mar 19, 2026
1,426.50
1,469.00
1,400.00
1,400.00
1,372.92
-3.88%
13,546,600
1.70
Mar 18, 2026
1,456.00
1,469.50
1,443.50
1,456.50
1,428.33
+1.89%
8,541,600
1.05
Mar 17, 2026
1,450.00
1,457.00
1,419.50
1,429.50
1,401.85
+0.78%
5,209,800
0.64
Mar 16, 2026
1,426.00
1,435.00
1,409.00
1,418.50
1,391.06
-0.18%
5,405,100
0.65
Mar 13, 2026
1,402.00
1,440.50
1,402.00
1,421.00
1,393.51
-0.49%
9,038,900
1.09
Mar 12, 2026
1,465.50
1,468.50
1,407.00
1,428.00
1,400.38
-3.02%
11,329,100
1.37
Mar 11, 2026
1,510.00
1,524.50
1,472.50
1,472.50
1,444.02
-1.34%
8,239,300
0.99
Mar 10, 2026
1,496.50
1,512.00
1,472.50
1,492.50
1,463.63
+1.53%
8,770,800
1.06
Mar 09, 2026
1,432.00
1,489.00
1,430.00
1,470.00
1,441.56
-4.55%
16,344,000
2.00
Mar 06, 2026
1,520.00
1,540.00
1,504.50
1,540.00
1,510.21
+1.08%
10,463,700
1.29
Mar 05, 2026
1,513.50
1,559.00
1,508.50
1,523.50
1,494.03
+4.82%
14,076,800
1.76
Mar 04, 2026
1,495.50
1,509.50
1,434.50
1,453.50
1,425.38
-4.12%
13,531,500
1.71
Mar 03, 2026
1,543.50
1,559.50
1,512.50
1,516.00
1,486.68
-2.76%
9,793,400
1.23
Mar 02, 2026
1,536.00
1,569.50
1,519.00
1,559.00
1,528.84
-3.23%
9,569,100
1.19
Feb 27, 2026
1,602.50
1,617.00
1,588.50
1,611.00
1,579.84
+1.83%
13,155,400
1.64
Feb 26, 2026
1,570.00
1,592.50
1,561.50
1,582.00
1,551.40
+4.32%
10,715,400
1.34
Feb 25, 2026
1,512.00
1,524.50
1,498.00
1,516.50
1,487.17
+0.30%
10,471,400
1.32
Feb 24, 2026
1,559.00
1,559.00
1,495.50
1,512.00
1,482.75
-3.20%
11,961,300
1.52
Feb 23, 2026
1,562.00
1,562.50
1,536.50
1,562.00
1,531.79
0.00%
0
0.00
Feb 20, 2026
1,555.00
1,562.50
1,536.50
1,562.00
1,531.79
-1.01%
8,781,100
1.08
Feb 19, 2026
1,575.00
1,595.50
1,573.00
1,578.00
1,547.48
+0.41%
11,107,100
1.39
Feb 18, 2026
1,554.00
1,605.00
1,551.50
1,571.50
1,541.10
+3.12%
12,764,200
1.51
Feb 17, 2026
1,513.00
1,545.50
1,502.50
1,524.00
1,494.52
+2.63%
10,216,600
1.20
Feb 16, 2026
1,499.50
1,509.50
1,468.50
1,485.00
1,456.27
-0.20%
10,197,400
1.19
Feb 13, 2026
1,472.00
1,497.00
1,456.00
1,488.00
1,459.22
+1.43%
12,467,200
1.46
Feb 12, 2026
1,480.00
1,496.00
1,460.00
1,467.00
1,438.62
-1.15%
10,328,500
1.19
Feb 11, 2026
1,484.00
1,494.50
1,471.50
1,484.00
1,455.29
0.00%
0
0.00
Feb 10, 2026
1,474.00
1,494.50
1,471.50
1,484.00
1,455.29
+1.96%
8,246,800
0.90
Feb 09, 2026
1,491.00
1,491.00
1,451.00
1,455.50
1,427.35
+1.32%
8,443,100
0.91
Feb 06, 2026
1,420.50
1,437.00
1,409.00
1,436.50
1,408.71
+0.98%
7,304,900
0.79
Feb 05, 2026
1,447.00
1,448.00
1,413.00
1,422.50
1,394.98
+0.28%
7,246,300
0.78
Feb 04, 2026
1,399.50
1,421.50
1,384.00
1,418.50
1,391.06
+1.14%
6,555,700
0.71
Feb 03, 2026
1,377.00
1,410.00
1,372.50
1,402.50
1,375.37
+4.12%
9,007,500
0.97
Feb 02, 2026
1,382.00
1,385.00
1,344.50
1,347.00
1,320.94
-0.41%
7,214,800
0.77
Jan 30, 2026
1,360.00
1,366.00
1,345.00
1,352.50
1,326.34
+0.41%
10,007,200
1.06
Jan 29, 2026
1,311.50
1,350.50
1,306.00
1,347.00
1,320.94
+2.36%
8,768,900
0.95
Jan 28, 2026
1,302.50
1,320.00
1,302.50
1,316.00
1,290.54
-0.98%
10,138,200
1.09
Jan 27, 2026
1,313.00
1,329.00
1,301.00
1,329.00
1,303.29
-0.15%
8,633,700
0.90
Jan 26, 2026
1,335.50
1,340.00
1,320.00
1,331.00
1,305.25
-1.63%
11,463,000
1.20
Rows: