Education
About Us
Working with TipRanks
Follow Us
Dai-ichi Life HoldingsInc (JP:8750)
:8750
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,513.50
1,559.00
1,508.50
1,523.50
1,523.50
+4.82%
14,076,800
1.76
Mar 04, 2026
1,495.50
1,509.50
1,434.50
1,453.50
1,453.50
-4.12%
13,531,500
1.71
Mar 03, 2026
1,543.50
1,559.50
1,512.50
1,516.00
1,516.00
-2.76%
9,793,400
1.23
Mar 02, 2026
1,536.00
1,569.50
1,519.00
1,559.00
1,559.00
-3.23%
9,569,100
1.19
Feb 27, 2026
1,602.50
1,617.00
1,588.50
1,611.00
1,611.00
+1.83%
13,155,400
1.64
Feb 26, 2026
1,570.00
1,592.50
1,561.50
1,582.00
1,582.00
+4.32%
10,715,400
1.34
Feb 25, 2026
1,512.00
1,524.50
1,498.00
1,516.50
1,516.50
+0.30%
10,471,400
1.32
Feb 24, 2026
1,559.00
1,559.00
1,495.50
1,512.00
1,512.00
-3.20%
11,961,300
1.52
Feb 23, 2026
1,562.00
1,562.50
1,536.50
1,562.00
1,562.00
0.00%
0
0.00
Feb 20, 2026
1,555.00
1,562.50
1,536.50
1,562.00
1,562.00
-1.01%
8,781,100
1.08
Feb 19, 2026
1,575.00
1,595.50
1,573.00
1,578.00
1,578.00
+0.41%
11,107,100
1.39
Feb 18, 2026
1,554.00
1,605.00
1,551.50
1,571.50
1,571.50
+3.12%
12,764,200
1.51
Feb 17, 2026
1,513.00
1,545.50
1,502.50
1,524.00
1,524.00
+2.63%
10,216,600
1.20
Feb 16, 2026
1,499.50
1,509.50
1,468.50
1,485.00
1,485.00
-0.20%
10,197,400
1.19
Feb 13, 2026
1,472.00
1,497.00
1,456.00
1,488.00
1,488.00
+1.43%
12,467,200
1.46
Feb 12, 2026
1,480.00
1,496.00
1,460.00
1,467.00
1,467.00
-1.15%
10,328,500
1.19
Feb 11, 2026
1,484.00
1,494.50
1,471.50
1,484.00
1,484.00
0.00%
0
0.00
Feb 10, 2026
1,474.00
1,494.50
1,471.50
1,484.00
1,484.00
+1.96%
8,246,800
0.90
Feb 09, 2026
1,491.00
1,491.00
1,451.00
1,455.50
1,455.50
+1.32%
8,443,100
0.91
Feb 06, 2026
1,420.50
1,437.00
1,409.00
1,436.50
1,436.50
+0.98%
7,304,900
0.79
Feb 05, 2026
1,447.00
1,448.00
1,413.00
1,422.50
1,422.50
+0.28%
7,246,300
0.78
Feb 04, 2026
1,399.50
1,421.50
1,384.00
1,418.50
1,418.50
+1.14%
6,555,700
0.71
Feb 03, 2026
1,377.00
1,410.00
1,372.50
1,402.50
1,402.50
+4.12%
9,007,500
0.97
Feb 02, 2026
1,382.00
1,385.00
1,344.50
1,347.00
1,347.00
-0.41%
7,214,800
0.77
Jan 30, 2026
1,360.00
1,366.00
1,345.00
1,352.50
1,352.50
+0.41%
10,007,200
1.06
Jan 29, 2026
1,311.50
1,350.50
1,306.00
1,347.00
1,347.00
+2.36%
8,768,900
0.95
Jan 28, 2026
1,302.50
1,320.00
1,302.50
1,316.00
1,316.00
-0.98%
10,138,200
1.09
Jan 27, 2026
1,313.00
1,329.00
1,301.00
1,329.00
1,329.00
-0.15%
8,633,700
0.90
Jan 26, 2026
1,335.50
1,340.00
1,320.00
1,331.00
1,331.00
-1.63%
11,463,000
1.20
Jan 23, 2026
1,351.00
1,361.00
1,337.00
1,353.00
1,353.00
+1.27%
6,324,500
0.66
Jan 22, 2026
1,355.00
1,361.50
1,336.00
1,336.00
1,336.00
-0.82%
8,183,000
0.85
Jan 21, 2026
1,380.00
1,385.50
1,344.50
1,347.00
1,347.00
-3.85%
10,899,700
1.14
Jan 20, 2026
1,402.50
1,417.50
1,397.00
1,401.00
1,401.00
-0.43%
7,302,800
0.76
Jan 19, 2026
1,406.00
1,415.00
1,383.50
1,407.00
1,407.00
-0.50%
5,971,700
0.62
Jan 16, 2026
1,404.50
1,421.00
1,400.50
1,414.00
1,414.00
+0.96%
6,753,800
0.70
Jan 15, 2026
1,405.00
1,413.50
1,399.00
1,400.50
1,400.50
-0.74%
9,490,000
0.99
Jan 14, 2026
1,381.00
1,411.00
1,374.00
1,411.00
1,411.00
+1.99%
8,788,200
0.91
Jan 13, 2026
1,394.00
1,399.00
1,374.50
1,383.50
1,383.50
+1.13%
8,100,600
0.84
Jan 12, 2026
1,368.00
1,378.50
1,362.50
1,368.00
1,368.00
0.00%
0
0.00
Jan 09, 2026
1,362.50
1,378.50
1,362.50
1,368.00
1,368.00
+0.55%
5,955,600
0.60
Jan 08, 2026
1,361.00
1,369.00
1,353.50
1,360.50
1,360.50
-0.04%
6,202,800
0.63
Jan 07, 2026
1,355.50
1,369.00
1,352.00
1,361.00
1,361.00
-1.27%
7,677,700
0.78
Jan 06, 2026
1,356.00
1,388.00
1,354.00
1,378.50
1,378.50
+3.34%
8,624,600
0.87
Jan 05, 2026
1,311.00
1,341.00
1,310.50
1,334.00
1,334.00
+2.34%
9,002,800
0.91
Jan 02, 2026
1,303.50
1,316.50
1,301.50
1,303.50
1,303.50
0.00%
0
0.00
Jan 01, 2026
1,303.50
1,316.50
1,301.50
1,303.50
1,303.50
0.00%
0
0.00
Dec 31, 2025
1,303.50
1,316.50
1,301.50
1,303.50
1,303.50
0.00%
0
0.00
Dec 30, 2025
1,314.50
1,316.50
1,301.50
1,303.50
1,303.50
-0.95%
6,137,400
0.58
Dec 29, 2025
1,297.50
1,317.50
1,291.00
1,316.00
1,316.00
+1.54%
6,186,700
0.58
Dec 26, 2025
1,296.00
1,301.00
1,286.50
1,296.00
1,296.00
-0.12%
4,370,800
0.41
Rows: