Dai-ichi Life HoldingsInc (JP:8750)
:8750
Want to see JP:8750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,628.00
1,667.50
1,623.00
1,667.50
1,667.50
+0.30%
8,437,200
1.05
Jun 05, 2026
1,687.50
1,714.50
1,657.00
1,662.50
1,662.50
+0.91%
7,078,800
0.88
Jun 04, 2026
1,610.00
1,654.00
1,606.00
1,647.50
1,647.50
-0.15%
7,555,700
0.93
Jun 03, 2026
1,628.50
1,655.00
1,626.50
1,650.00
1,650.00
+1.73%
6,635,000
0.81
Jun 02, 2026
1,616.50
1,626.50
1,587.00
1,622.00
1,622.00
-0.76%
8,481,000
1.02
Jun 01, 2026
1,631.50
1,647.50
1,619.50
1,634.50
1,634.50
-0.09%
6,837,800
0.81
May 29, 2026
1,615.00
1,648.50
1,605.00
1,636.00
1,636.00
+0.52%
15,798,700
1.90
May 28, 2026
1,650.00
1,653.00
1,615.00
1,627.50
1,627.50
-2.19%
8,358,500
1.00
May 27, 2026
1,659.50
1,675.00
1,648.50
1,664.00
1,664.00
-0.45%
6,468,500
0.77
May 26, 2026
1,678.00
1,682.50
1,659.50
1,671.50
1,671.50
+0.33%
6,614,300
0.78
May 25, 2026
1,645.50
1,691.50
1,640.00
1,666.00
1,666.00
+0.94%
6,876,300
0.80
May 22, 2026
1,669.00
1,675.50
1,625.50
1,650.50
1,650.50
-1.11%
7,082,000
0.82
May 21, 2026
1,656.00
1,695.50
1,632.00
1,669.00
1,669.00
+0.79%
8,171,500
0.96
May 20, 2026
1,669.00
1,678.00
1,619.00
1,656.00
1,656.00
+0.12%
9,910,000
1.17
May 19, 2026
1,655.00
1,676.00
1,594.50
1,654.00
1,654.00
+2.41%
12,716,700
1.50
May 18, 2026
1,658.00
1,670.00
1,594.00
1,615.00
1,615.00
-0.19%
12,818,600
1.51
May 15, 2026
1,500.00
1,618.00
1,474.00
1,618.00
1,618.00
+7.87%
19,665,600
2.36
May 14, 2026
1,492.00
1,501.50
1,479.50
1,500.00
1,500.00
-0.13%
5,398,100
0.64
May 13, 2026
1,479.00
1,510.50
1,476.00
1,502.00
1,502.00
+1.56%
5,699,100
0.67
May 12, 2026
1,488.00
1,501.50
1,471.50
1,479.00
1,479.00
+0.85%
7,143,700
0.83
May 11, 2026
1,421.50
1,466.50
1,421.50
1,466.50
1,466.50
+1.95%
5,386,700
0.64
May 08, 2026
1,457.00
1,459.50
1,416.00
1,438.50
1,438.50
-1.74%
7,859,000
0.93
May 07, 2026
1,438.00
1,472.00
1,433.00
1,464.00
1,464.00
+2.88%
10,883,000
1.29
May 06, 2026
1,423.00
1,426.00
1,408.50
1,423.00
1,423.00
0.00%
0
0.00
May 05, 2026
1,423.00
1,426.00
1,408.50
1,423.00
1,423.00
0.00%
0
0.00
May 04, 2026
1,423.00
1,426.00
1,408.50
1,423.00
1,423.00
0.00%
0
0.00
May 01, 2026
1,419.50
1,426.00
1,408.50
1,423.00
1,423.00
-1.18%
5,876,800
0.67
Apr 30, 2026
1,440.50
1,441.00
1,411.00
1,440.00
1,440.00
-0.28%
10,343,800
1.18
Apr 29, 2026
1,444.00
1,444.00
1,395.00
1,444.00
1,444.00
0.00%
0
0.00
Apr 28, 2026
1,409.00
1,444.00
1,395.00
1,444.00
1,444.00
+3.25%
16,390,000
1.86
Apr 27, 2026
1,386.00
1,406.50
1,371.00
1,398.50
1,398.50
-0.85%
7,455,500
0.84
Apr 24, 2026
1,423.00
1,424.00
1,396.50
1,410.50
1,410.50
-0.35%
5,906,500
0.66
Apr 23, 2026
1,414.00
1,424.50
1,391.00
1,415.50
1,415.50
-1.50%
10,780,500
1.21
Apr 22, 2026
1,437.00
1,440.50
1,424.00
1,437.00
1,437.00
-0.52%
6,118,500
0.69
Apr 21, 2026
1,465.00
1,467.00
1,439.00
1,444.50
1,444.50
-0.99%
6,099,000
0.68
Apr 20, 2026
1,478.50
1,484.00
1,446.50
1,459.00
1,459.00
-0.03%
6,089,900
0.67
Apr 17, 2026
1,492.50
1,495.50
1,454.00
1,459.50
1,459.50
-2.89%
8,475,400
0.94
Apr 16, 2026
1,499.00
1,516.00
1,490.00
1,503.00
1,503.00
+1.49%
6,269,400
0.70
Apr 15, 2026
1,494.50
1,500.00
1,481.00
1,481.00
1,481.00
-0.17%
6,671,200
0.74
Apr 14, 2026
1,499.00
1,503.00
1,476.00
1,483.50
1,483.50
+0.61%
6,928,700
0.77
Apr 13, 2026
1,464.00
1,493.50
1,463.00
1,474.50
1,474.50
-0.51%
5,783,700
0.64
Apr 10, 2026
1,492.00
1,502.00
1,482.00
1,482.00
1,482.00
-0.97%
6,342,300
0.70
Apr 09, 2026
1,523.50
1,530.50
1,490.50
1,496.50
1,496.50
-2.41%
8,342,200
0.93
Apr 08, 2026
1,542.00
1,542.00
1,505.00
1,533.50
1,533.50
+4.04%
9,485,500
1.06
Apr 07, 2026
1,466.00
1,484.50
1,463.00
1,474.00
1,474.00
+1.62%
7,254,000
0.81
Apr 06, 2026
1,464.00
1,467.50
1,441.00
1,450.50
1,450.50
-1.49%
5,876,300
0.66
Apr 03, 2026
1,480.00
1,491.50
1,463.00
1,472.50
1,472.50
+0.20%
3,924,000
0.44
Apr 02, 2026
1,500.00
1,507.50
1,463.50
1,469.50
1,469.50
-1.97%
8,395,800
0.93
Apr 01, 2026
1,487.00
1,507.50
1,473.00
1,499.00
1,499.00
+5.49%
10,937,000
1.24
Mar 31, 2026
1,409.50
1,458.00
1,401.50
1,421.00
1,421.00
+1.07%
11,601,900
1.34
Rows: