Education
About Us
Working with TipRanks
Follow Us
Dai-ichi Life Holdings (JP:8750)
:8750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
1,084.50
1,088.50
1,075.50
1,082.00
1,082.00
+1.03%
7,975,600
0.64
Jun 13, 2025
1,071.00
1,077.50
1,063.50
1,071.00
1,071.00
-1.20%
10,539,400
0.84
Jun 12, 2025
1,084.50
1,090.50
1,075.50
1,084.00
1,084.00
+0.09%
7,693,200
0.61
Jun 11, 2025
1,082.50
1,084.50
1,068.50
1,083.00
1,083.00
-0.41%
12,103,800
0.96
Jun 10, 2025
1,109.00
1,114.00
1,084.00
1,087.50
1,087.50
-2.73%
11,877,700
0.94
Jun 09, 2025
1,122.00
1,133.00
1,118.00
1,118.00
1,118.00
0.00%
6,114,700
0.48
Jun 06, 2025
1,121.50
1,127.50
1,114.50
1,118.00
1,118.00
-0.13%
7,087,400
0.56
Jun 05, 2025
1,123.50
1,139.50
1,111.50
1,119.50
1,119.50
-1.84%
9,607,900
0.76
Jun 04, 2025
1,136.00
1,154.00
1,135.50
1,140.50
1,140.50
+1.47%
10,093,700
0.80
Jun 03, 2025
1,127.00
1,131.00
1,113.50
1,124.00
1,124.00
-0.27%
11,762,200
0.93
Jun 02, 2025
1,109.00
1,134.00
1,108.00
1,127.00
1,127.00
-0.13%
11,813,800
0.93
May 30, 2025
1,095.00
1,138.00
1,095.00
1,128.50
1,128.50
+1.53%
28,063,699
2.27
May 29, 2025
1,100.00
1,118.00
1,099.00
1,111.50
1,111.50
+1.97%
8,502,200
0.69
May 28, 2025
1,097.50
1,104.00
1,086.50
1,090.00
1,090.00
+0.74%
8,347,300
0.68
May 27, 2025
1,077.50
1,082.00
1,066.50
1,082.00
1,082.00
+0.32%
6,479,000
0.52
May 26, 2025
1,080.50
1,083.50
1,070.00
1,078.50
1,078.50
+0.75%
6,367,100
0.51
May 23, 2025
1,067.00
1,075.50
1,062.00
1,070.50
1,070.50
+0.38%
9,750,000
0.78
May 22, 2025
1,048.00
1,067.00
1,041.50
1,066.50
1,066.50
+0.52%
8,618,400
0.66
May 21, 2025
1,056.00
1,078.00
1,052.50
1,061.00
1,061.00
+1.48%
14,176,300
1.08
May 20, 2025
1,037.00
1,051.50
1,025.50
1,045.50
1,045.50
+1.01%
12,094,800
0.92
May 19, 2025
1,029.50
1,036.50
1,016.00
1,035.00
1,035.00
-0.72%
9,782,400
0.74
May 16, 2025
1,070.00
1,087.00
1,023.00
1,042.50
1,042.50
-2.20%
18,672,801
1.44
May 15, 2025
1,081.00
1,108.00
1,040.00
1,066.00
1,066.00
-4.65%
20,317,000
1.60
May 14, 2025
1,099.00
1,118.00
1,088.00
1,118.00
1,118.00
+1.50%
7,477,200
0.59
May 13, 2025
1,105.00
1,116.50
1,088.00
1,101.50
1,101.50
+2.47%
13,626,400
1.08
May 12, 2025
1,079.50
1,088.50
1,058.00
1,075.00
1,075.00
+0.80%
8,948,600
0.71
May 09, 2025
1,055.50
1,071.00
1,049.00
1,066.50
1,066.50
+3.34%
8,307,200
0.66
May 08, 2025
1,037.00
1,039.00
1,010.00
1,032.00
1,032.00
-0.53%
9,345,900
0.74
May 07, 2025
1,050.00
1,051.50
1,028.50
1,037.50
1,037.50
+2.27%
11,052,400
0.89
May 02, 2025
1,030.00
1,046.00
1,010.50
1,014.50
1,014.50
-1.31%
9,486,700
0.76
May 01, 2025
1,014.50
1,033.00
1,007.00
1,028.00
1,028.00
+0.34%
8,566,600
0.69
Apr 30, 2025
1,006.00
1,026.00
1,000.00
1,024.50
1,024.50
+2.92%
18,027,500
1.47
Apr 28, 2025
995.00
1,007.00
991.70
995.40
995.40
+0.75%
24,504,801
2.04
Apr 25, 2025
984.60
996.40
976.50
988.00
988.00
+2.43%
17,670,400
1.48
Apr 24, 2025
955.00
978.00
940.00
964.60
964.60
+3.54%
18,518,000
1.57
Apr 23, 2025
928.50
940.40
918.30
931.60
931.60
+4.70%
20,488,199
1.77
Apr 22, 2025
890.20
896.70
886.00
889.80
889.80
-0.70%
11,306,600
0.98
Apr 21, 2025
918.00
922.00
894.00
896.10
896.10
-3.06%
10,242,400
0.90
Apr 18, 2025
921.00
930.00
911.40
924.40
924.40
+0.84%
9,468,200
0.82
Apr 17, 2025
903.50
916.70
900.10
916.70
916.70
+1.93%
13,496,800
1.18
Apr 16, 2025
923.00
924.90
891.00
899.30
899.30
-1.52%
10,716,200
0.93
Apr 15, 2025
925.00
927.90
910.00
913.20
913.20
-0.07%
12,994,600
1.14
Apr 14, 2025
914.00
927.70
905.30
913.80
913.80
+0.54%
12,662,000
1.11
Apr 11, 2025
890.00
916.80
885.20
908.90
908.90
-4.89%
17,819,400
1.58
Apr 10, 2025
988.50
996.00
953.00
955.60
955.60
+10.03%
19,802,100
1.79
Apr 09, 2025
913.40
913.40
860.00
868.50
868.50
-7.94%
22,070,699
2.04
Apr 08, 2025
926.20
949.10
910.30
943.40
943.40
+12.30%
23,336,000
2.20
Apr 07, 2025
817.00
857.00
815.40
840.10
840.10
-12.98%
25,865,500
2.51
Apr 04, 2025
996.50
1,016.00
936.90
965.40
965.40
-8.01%
20,599,100
2.04
Apr 03, 2025
1,043.00
1,071.50
1,036.00
1,049.50
1,049.50
-6.59%
17,220,699
1.74
Rows: