Education
About Us
Working with TipRanks
Follow Us
Dai-ichi Life HoldingsInc (JP:8750)
:8750
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,362.50
1,378.50
1,362.50
1,368.00
1,368.00
+0.55%
5,955,600
0.57
Jan 08, 2026
1,361.00
1,369.00
1,353.50
1,360.50
1,360.50
-0.04%
6,202,800
0.59
Jan 07, 2026
1,355.50
1,369.00
1,352.00
1,361.00
1,361.00
-1.27%
7,677,700
0.72
Jan 06, 2026
1,356.00
1,388.00
1,354.00
1,378.50
1,378.50
+3.34%
8,624,600
0.82
Jan 05, 2026
1,311.00
1,341.00
1,310.50
1,334.00
1,334.00
+2.34%
9,002,800
0.85
Jan 02, 2026
1,314.50
1,316.50
1,301.50
1,303.50
1,303.50
0.00%
0
0.00
Jan 01, 2026
1,314.50
1,316.50
1,301.50
1,303.50
1,303.50
0.00%
0
0.00
Dec 30, 2025
1,314.50
1,316.50
1,301.50
1,303.50
1,303.50
-0.95%
6,137,400
0.56
Dec 29, 2025
1,297.50
1,317.50
1,291.00
1,316.00
1,316.00
+1.54%
6,186,700
0.56
Dec 26, 2025
1,296.00
1,301.00
1,286.50
1,296.00
1,296.00
-0.12%
4,370,800
0.39
Dec 25, 2025
1,310.00
1,311.00
1,295.00
1,297.50
1,297.50
-0.57%
2,476,500
0.22
Dec 24, 2025
1,315.00
1,317.50
1,293.50
1,305.00
1,305.00
-1.10%
5,605,100
0.50
Dec 23, 2025
1,301.50
1,326.50
1,301.50
1,319.50
1,319.50
+1.66%
6,446,100
0.57
Dec 22, 2025
1,331.00
1,338.00
1,298.00
1,298.00
1,298.00
-0.92%
7,437,700
0.66
Dec 19, 2025
1,308.50
1,324.00
1,302.50
1,310.00
1,310.00
+1.16%
15,613,300
1.39
Dec 18, 2025
1,308.50
1,324.50
1,295.00
1,295.00
1,295.00
-0.42%
10,995,600
0.99
Dec 17, 2025
1,276.50
1,302.00
1,274.00
1,300.50
1,300.50
+2.00%
9,440,700
0.85
Dec 16, 2025
1,294.00
1,294.50
1,275.00
1,275.00
1,275.00
-1.51%
10,306,300
0.93
Dec 15, 2025
1,299.00
1,299.50
1,276.50
1,294.50
1,294.50
+1.57%
9,741,700
0.88
Dec 12, 2025
1,265.00
1,281.50
1,257.50
1,274.50
1,274.50
+2.62%
10,049,000
0.91
Dec 11, 2025
1,240.00
1,255.00
1,233.00
1,242.00
1,242.00
+1.80%
9,343,900
0.85
Dec 10, 2025
1,232.50
1,235.00
1,213.00
1,220.00
1,220.00
-0.97%
8,170,500
0.75
Dec 09, 2025
1,237.00
1,246.50
1,230.50
1,232.00
1,232.00
-0.04%
6,532,400
0.59
Dec 08, 2025
1,221.00
1,238.00
1,211.50
1,232.50
1,232.50
+0.94%
7,656,300
0.69
Dec 05, 2025
1,208.00
1,221.00
1,199.50
1,221.00
1,221.00
+0.12%
8,131,100
0.74
Dec 04, 2025
1,226.00
1,235.50
1,217.00
1,219.50
1,219.50
-0.53%
12,450,400
1.14
Dec 03, 2025
1,232.00
1,244.00
1,214.00
1,226.00
1,226.00
+0.78%
13,275,300
1.23
Dec 02, 2025
1,225.00
1,231.50
1,213.00
1,216.50
1,216.50
+1.16%
12,255,400
1.14
Dec 01, 2025
1,221.50
1,222.50
1,201.50
1,202.50
1,202.50
-1.31%
10,390,400
0.97
Nov 28, 2025
1,231.00
1,239.00
1,218.00
1,218.50
1,218.50
-0.69%
7,249,500
0.67
Nov 27, 2025
1,230.00
1,238.00
1,219.00
1,227.00
1,227.00
+0.41%
5,817,500
0.54
Nov 26, 2025
1,188.00
1,228.50
1,187.00
1,222.00
1,222.00
+3.08%
11,031,200
1.02
Nov 25, 2025
1,231.00
1,236.00
1,181.00
1,185.50
1,185.50
-4.12%
16,544,801
1.56
Nov 21, 2025
1,210.00
1,248.50
1,205.50
1,236.50
1,236.50
-0.04%
42,524,102
4.23
Nov 20, 2025
1,225.00
1,258.00
1,221.00
1,237.00
1,237.00
+1.85%
13,218,600
1.33
Nov 19, 2025
1,226.00
1,229.50
1,193.00
1,214.50
1,214.50
-0.49%
13,109,000
1.33
Nov 18, 2025
1,259.00
1,278.50
1,220.50
1,220.50
1,220.50
-1.73%
14,516,100
1.49
Nov 17, 2025
1,235.00
1,258.50
1,221.50
1,242.00
1,242.00
+1.89%
19,751,301
2.07
Nov 14, 2025
1,148.00
1,219.00
1,126.50
1,219.00
1,219.00
+5.40%
23,703,500
2.55
Nov 13, 2025
1,136.00
1,166.00
1,133.00
1,156.50
1,156.50
+2.53%
15,657,500
1.69
Nov 12, 2025
1,096.00
1,128.50
1,094.00
1,128.00
1,128.00
+3.63%
14,597,700
1.57
Nov 11, 2025
1,100.00
1,100.00
1,084.00
1,088.50
1,088.50
-0.23%
6,587,200
0.71
Nov 10, 2025
1,096.00
1,096.00
1,083.00
1,091.00
1,091.00
+0.09%
6,601,500
0.71
Nov 07, 2025
1,079.00
1,090.00
1,075.00
1,090.00
1,090.00
-0.32%
7,304,400
0.79
Nov 06, 2025
1,074.00
1,096.00
1,074.00
1,093.50
1,093.50
+2.53%
11,312,400
1.22
Nov 05, 2025
1,091.00
1,097.00
1,052.00
1,066.50
1,066.50
-1.89%
11,934,800
1.30
Nov 04, 2025
1,081.00
1,090.00
1,065.50
1,087.00
1,087.00
+0.18%
9,649,600
1.05
Oct 31, 2025
1,090.50
1,095.50
1,080.00
1,085.00
1,085.00
+0.37%
9,966,700
1.10
Oct 30, 2025
1,080.00
1,087.50
1,077.00
1,081.00
1,081.00
+0.75%
29,192,801
3.35
Oct 29, 2025
1,090.00
1,091.00
1,073.00
1,073.00
1,073.00
-1.65%
9,611,100
1.11
Rows: