Yutaka Trusty Securities Co., Ltd. (JP:8747)
:8747
Want to see JP:8747 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,663.00
2,679.00
2,583.00
2,591.00
2,591.00
-3.39%
17,600
1.07
Apr 30, 2026
2,699.00
2,735.00
2,670.00
2,682.00
2,682.00
-0.63%
8,400
0.50
Apr 29, 2026
2,699.00
2,729.00
2,642.00
2,699.00
2,699.00
0.00%
0
0.00
Apr 28, 2026
2,642.00
2,729.00
2,642.00
2,699.00
2,699.00
+1.85%
10,700
0.64
Apr 27, 2026
2,646.00
2,686.00
2,595.00
2,650.00
2,650.00
+0.19%
21,600
1.30
Apr 24, 2026
2,680.00
2,680.00
2,642.00
2,645.00
2,645.00
-0.94%
8,500
0.50
Apr 23, 2026
2,659.00
2,698.00
2,641.00
2,670.00
2,670.00
-0.11%
12,300
0.73
Apr 22, 2026
2,701.00
2,701.00
2,655.00
2,673.00
2,673.00
-1.04%
7,900
0.47
Apr 21, 2026
2,756.00
2,756.00
2,690.00
2,701.00
2,701.00
-2.49%
9,900
0.59
Apr 20, 2026
2,799.00
2,839.00
2,751.00
2,770.00
2,770.00
-0.89%
9,200
0.55
Apr 17, 2026
2,864.00
2,864.00
2,788.00
2,795.00
2,795.00
-0.68%
5,900
0.36
Apr 16, 2026
2,870.00
2,877.00
2,810.00
2,814.00
2,814.00
-0.67%
5,100
0.31
Apr 15, 2026
2,792.00
2,850.00
2,779.00
2,833.00
2,833.00
+1.54%
12,900
0.79
Apr 14, 2026
2,752.00
2,825.00
2,752.00
2,790.00
2,790.00
+2.76%
14,800
0.91
Apr 13, 2026
2,779.00
2,808.00
2,715.00
2,715.00
2,715.00
-2.30%
25,300
1.59
Apr 10, 2026
2,780.00
2,806.00
2,751.00
2,779.00
2,779.00
-0.75%
9,800
0.61
Apr 09, 2026
2,861.00
2,861.00
2,785.00
2,800.00
2,800.00
-2.51%
11,100
0.70
Apr 08, 2026
2,825.00
2,887.00
2,821.00
2,872.00
2,872.00
+3.01%
19,800
1.28
Apr 07, 2026
2,817.00
2,832.00
2,761.00
2,788.00
2,788.00
+0.43%
7,800
0.51
Apr 06, 2026
2,807.00
2,840.00
2,768.00
2,776.00
2,776.00
-2.60%
12,900
0.85
Apr 03, 2026
2,816.00
2,879.00
2,816.00
2,850.00
2,850.00
+1.28%
11,600
0.77
Apr 02, 2026
2,858.00
2,920.00
2,797.00
2,814.00
2,814.00
-1.51%
17,500
1.18
Apr 01, 2026
2,801.00
2,857.00
2,796.00
2,857.00
2,857.00
+3.14%
16,600
1.14
Mar 31, 2026
2,871.00
2,882.00
2,738.00
2,770.00
2,770.00
-4.68%
33,600
2.38
Mar 30, 2026
2,963.00
2,975.00
2,759.00
2,906.00
2,906.00
-4.78%
32,000
2.36
Mar 27, 2026
3,080.00
3,190.00
3,050.00
3,140.00
3,052.00
+1.45%
25,600
1.93
Mar 26, 2026
3,180.00
3,180.00
3,005.00
3,095.00
3,008.26
-2.98%
44,900
3.49
Mar 25, 2026
3,155.00
3,240.00
3,150.00
3,190.00
3,100.60
+3.40%
23,500
1.86
Mar 24, 2026
3,080.00
3,165.00
3,030.00
3,085.00
2,998.54
+0.82%
37,000
3.04
Mar 23, 2026
3,045.00
3,080.00
2,980.00
3,060.00
2,974.24
-3.92%
24,000
2.02
Mar 20, 2026
3,185.00
3,230.00
3,150.00
3,185.00
3,095.74
0.00%
0
0.00
Mar 19, 2026
3,150.00
3,230.00
3,150.00
3,185.00
3,095.74
-2.45%
16,500
1.37
Mar 18, 2026
3,275.00
3,330.00
3,245.00
3,265.00
3,173.50
+1.40%
14,000
1.17
Mar 17, 2026
3,225.00
3,290.00
3,220.00
3,220.00
3,129.76
+1.10%
16,900
1.43
Mar 16, 2026
3,155.00
3,215.00
3,060.00
3,185.00
3,095.74
-1.24%
22,500
1.96
Mar 13, 2026
3,250.00
3,250.00
3,185.00
3,225.00
3,134.62
-1.38%
7,200
0.63
Mar 12, 2026
3,370.00
3,385.00
3,260.00
3,270.00
3,178.36
-2.97%
11,000
0.97
Mar 11, 2026
3,345.00
3,385.00
3,275.00
3,370.00
3,275.55
+2.28%
11,700
1.05
Mar 10, 2026
3,360.00
3,380.00
3,260.00
3,295.00
3,202.66
+0.15%
16,800
1.54
Mar 09, 2026
3,285.00
3,330.00
3,185.00
3,290.00
3,197.80
-3.94%
21,200
1.99
Mar 06, 2026
3,260.00
3,430.00
3,260.00
3,425.00
3,329.01
+2.85%
10,700
1.02
Mar 05, 2026
3,300.00
3,430.00
3,220.00
3,330.00
3,236.68
+4.23%
22,400
2.20
Mar 04, 2026
3,250.00
3,265.00
3,060.00
3,195.00
3,105.46
-4.77%
35,400
3.68
Mar 03, 2026
3,360.00
3,395.00
3,295.00
3,355.00
3,260.97
+1.98%
12,300
1.30
Mar 02, 2026
3,390.00
3,445.00
3,290.00
3,290.00
3,197.80
-1.20%
26,100
2.89
Feb 27, 2026
3,250.00
3,330.00
3,230.00
3,330.00
3,236.68
+3.90%
15,700
1.78
Feb 26, 2026
3,215.00
3,285.00
3,195.00
3,205.00
3,115.18
-0.31%
7,300
0.84
Feb 25, 2026
3,210.00
3,260.00
3,115.00
3,215.00
3,124.90
-1.53%
7,300
0.84
Feb 24, 2026
3,075.00
3,290.00
3,060.00
3,265.00
3,173.50
+6.70%
28,800
3.43
Feb 23, 2026
3,060.00
3,060.00
3,025.00
3,060.00
2,974.24
0.00%
0
0.00
Rows: