Education
About Us
Working with TipRanks
Follow Us
Yutaka Trusty Securities Co., Ltd. (JP:8747)
:8747
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,293.00
2,293.00
2,265.00
2,271.00
2,271.00
+0.22%
1,400
0.25
Jan 08, 2026
2,287.00
2,296.00
2,266.00
2,266.00
2,266.00
-0.92%
1,600
0.28
Jan 07, 2026
2,279.00
2,288.00
2,266.00
2,287.00
2,287.00
+0.35%
1,600
0.28
Jan 06, 2026
2,299.00
2,300.00
2,279.00
2,279.00
2,279.00
-0.61%
6,300
1.11
Jan 05, 2026
2,289.00
2,296.00
2,274.00
2,293.00
2,293.00
+2.41%
3,500
0.62
Jan 02, 2026
2,275.00
2,275.00
2,207.00
2,239.00
2,239.00
0.00%
0
0.00
Jan 01, 2026
2,275.00
2,275.00
2,207.00
2,239.00
2,239.00
0.00%
0
0.00
Dec 31, 2025
2,275.00
2,275.00
2,207.00
2,239.00
2,239.00
0.00%
0
0.00
Dec 30, 2025
2,275.00
2,275.00
2,207.00
2,239.00
2,239.00
-2.10%
3,500
0.59
Dec 29, 2025
2,195.00
2,295.00
2,195.00
2,287.00
2,287.00
+6.62%
22,400
4.00
Dec 26, 2025
2,151.00
2,182.00
2,133.00
2,145.00
2,145.00
-0.28%
6,400
1.16
Dec 25, 2025
2,226.00
2,227.00
2,135.00
2,151.00
2,151.00
-1.96%
8,700
1.60
Dec 24, 2025
2,122.00
2,227.00
2,122.00
2,194.00
2,194.00
+5.33%
5,500
1.02
Dec 23, 2025
2,065.00
2,122.00
2,065.00
2,083.00
2,083.00
+0.87%
13,000
2.49
Dec 22, 2025
2,075.00
2,109.00
1,980.00
2,065.00
2,065.00
+2.53%
14,400
2.87
Dec 19, 2025
1,966.00
2,015.00
1,966.00
2,014.00
2,014.00
+2.13%
6,700
1.36
Dec 18, 2025
1,916.00
1,972.00
1,916.00
1,972.00
1,972.00
+3.46%
8,800
1.83
Dec 17, 2025
1,893.00
1,920.00
1,886.00
1,906.00
1,906.00
+0.32%
3,900
0.81
Dec 16, 2025
1,906.00
1,906.00
1,900.00
1,900.00
1,900.00
-0.94%
1,700
0.35
Dec 15, 2025
1,897.00
1,918.00
1,867.00
1,918.00
1,918.00
+2.02%
6,100
1.29
Dec 12, 2025
1,861.00
1,895.00
1,861.00
1,880.00
1,880.00
+1.40%
2,600
0.55
Dec 11, 2025
1,832.00
1,857.00
1,832.00
1,854.00
1,854.00
+0.49%
1,500
0.31
Dec 10, 2025
1,833.00
1,858.00
1,833.00
1,845.00
1,845.00
-0.11%
3,000
0.63
Dec 09, 2025
1,822.00
1,847.00
1,822.00
1,847.00
1,847.00
+0.60%
1,700
0.35
Dec 08, 2025
1,840.00
1,840.00
1,806.00
1,836.00
1,836.00
-0.05%
1,300
0.27
Dec 05, 2025
1,847.00
1,860.00
1,837.00
1,837.00
1,837.00
-1.66%
400
0.08
Dec 04, 2025
1,850.00
1,868.00
1,850.00
1,868.00
1,868.00
+0.97%
800
0.16
Dec 03, 2025
1,834.00
1,850.00
1,834.00
1,850.00
1,850.00
+0.87%
1,400
0.28
Dec 02, 2025
1,888.00
1,888.00
1,812.00
1,834.00
1,834.00
-1.93%
2,800
0.57
Dec 01, 2025
1,888.00
1,888.00
1,870.00
1,870.00
1,870.00
-0.80%
400
0.08
Nov 28, 2025
1,859.00
1,888.00
1,824.00
1,885.00
1,885.00
+1.40%
3,200
0.65
Nov 27, 2025
1,830.00
1,863.00
1,822.00
1,859.00
1,859.00
+1.58%
12,200
2.53
Nov 26, 2025
1,790.00
1,832.00
1,786.00
1,830.00
1,830.00
+2.41%
5,200
1.09
Nov 25, 2025
1,799.00
1,802.00
1,770.00
1,787.00
1,787.00
-0.72%
5,100
1.08
Nov 21, 2025
1,794.00
1,808.00
1,794.00
1,800.00
1,800.00
-0.33%
9,500
2.04
Nov 20, 2025
1,788.00
1,806.00
1,780.00
1,806.00
1,806.00
+1.01%
3,700
0.79
Nov 19, 2025
1,818.00
1,818.00
1,771.00
1,788.00
1,788.00
-1.65%
5,800
1.26
Nov 18, 2025
1,820.00
1,820.00
1,807.00
1,818.00
1,818.00
-0.11%
2,900
0.63
Nov 17, 2025
1,785.00
1,823.00
1,764.00
1,820.00
1,820.00
+0.39%
6,600
1.44
Nov 14, 2025
1,807.00
1,828.00
1,807.00
1,813.00
1,813.00
+0.33%
2,300
0.50
Nov 13, 2025
1,830.00
1,830.00
1,804.00
1,807.00
1,807.00
+0.17%
2,500
0.54
Nov 12, 2025
1,800.00
1,819.00
1,800.00
1,804.00
1,804.00
+1.01%
1,000
0.21
Nov 11, 2025
1,850.00
1,850.00
1,769.00
1,786.00
1,786.00
-3.25%
3,900
0.78
Nov 10, 2025
1,860.00
1,860.00
1,837.00
1,846.00
1,846.00
-0.54%
64,600
16.08
Nov 07, 2025
1,851.00
1,886.00
1,851.00
1,856.00
1,856.00
+0.32%
9,000
2.18
Nov 06, 2025
1,780.00
1,850.00
1,761.00
1,850.00
1,850.00
+5.23%
4,100
1.00
Nov 05, 2025
1,751.00
1,779.00
1,720.00
1,758.00
1,758.00
+0.46%
4,000
0.99
Nov 04, 2025
1,751.00
1,760.00
1,750.00
1,750.00
1,750.00
+0.81%
2,500
0.62
Oct 31, 2025
1,767.00
1,767.00
1,736.00
1,736.00
1,736.00
-1.59%
1,400
0.35
Oct 30, 2025
1,761.00
1,764.00
1,740.00
1,764.00
1,764.00
+0.17%
2,400
0.60
Rows: