Yutaka Trusty Securities Co., Ltd. (JP:8747)
:8747
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,825.00
2,887.00
2,821.00
2,872.00
2,872.00
+3.01%
19,800
1.28
Apr 07, 2026
2,817.00
2,832.00
2,761.00
2,788.00
2,788.00
+0.43%
7,800
0.51
Apr 06, 2026
2,807.00
2,840.00
2,768.00
2,776.00
2,776.00
-2.60%
12,900
0.85
Apr 03, 2026
2,816.00
2,879.00
2,816.00
2,850.00
2,850.00
+1.28%
11,600
0.77
Apr 02, 2026
2,858.00
2,920.00
2,797.00
2,814.00
2,814.00
-1.51%
17,500
1.18
Apr 01, 2026
2,801.00
2,857.00
2,796.00
2,857.00
2,857.00
+3.14%
16,600
1.14
Mar 31, 2026
2,871.00
2,882.00
2,738.00
2,770.00
2,770.00
-4.68%
33,600
2.38
Mar 30, 2026
2,963.00
2,975.00
2,759.00
2,906.00
2,906.00
-4.78%
32,000
2.36
Mar 27, 2026
3,080.00
3,190.00
3,050.00
3,140.00
3,052.00
+1.45%
25,600
1.93
Mar 26, 2026
3,180.00
3,180.00
3,005.00
3,095.00
3,008.26
-2.98%
44,900
3.49
Mar 25, 2026
3,155.00
3,240.00
3,150.00
3,190.00
3,100.60
+3.40%
23,500
1.86
Mar 24, 2026
3,080.00
3,165.00
3,030.00
3,085.00
2,998.54
+0.82%
37,000
3.04
Mar 23, 2026
3,045.00
3,080.00
2,980.00
3,060.00
2,974.24
-3.92%
24,000
2.02
Mar 20, 2026
3,185.00
3,230.00
3,150.00
3,185.00
3,095.74
0.00%
0
0.00
Mar 19, 2026
3,150.00
3,230.00
3,150.00
3,185.00
3,095.74
-2.45%
16,500
1.37
Mar 18, 2026
3,275.00
3,330.00
3,245.00
3,265.00
3,173.50
+1.40%
14,000
1.17
Mar 17, 2026
3,225.00
3,290.00
3,220.00
3,220.00
3,129.76
+1.10%
16,900
1.43
Mar 16, 2026
3,155.00
3,215.00
3,060.00
3,185.00
3,095.74
-1.24%
22,500
1.96
Mar 13, 2026
3,250.00
3,250.00
3,185.00
3,225.00
3,134.62
-1.38%
7,200
0.63
Mar 12, 2026
3,370.00
3,385.00
3,260.00
3,270.00
3,178.36
-2.97%
11,000
0.97
Mar 11, 2026
3,345.00
3,385.00
3,275.00
3,370.00
3,275.55
+2.28%
11,700
1.05
Mar 10, 2026
3,360.00
3,380.00
3,260.00
3,295.00
3,202.66
+0.15%
16,800
1.54
Mar 09, 2026
3,285.00
3,330.00
3,185.00
3,290.00
3,197.80
-3.94%
21,200
1.99
Mar 06, 2026
3,260.00
3,430.00
3,260.00
3,425.00
3,329.01
+2.85%
10,700
1.02
Mar 05, 2026
3,300.00
3,430.00
3,220.00
3,330.00
3,236.68
+4.23%
22,400
2.20
Mar 04, 2026
3,250.00
3,265.00
3,060.00
3,195.00
3,105.46
-4.77%
35,400
3.68
Mar 03, 2026
3,360.00
3,395.00
3,295.00
3,355.00
3,260.97
+1.98%
12,300
1.30
Mar 02, 2026
3,390.00
3,445.00
3,290.00
3,290.00
3,197.80
-1.20%
26,100
2.89
Feb 27, 2026
3,250.00
3,330.00
3,230.00
3,330.00
3,236.68
+3.90%
15,700
1.78
Feb 26, 2026
3,215.00
3,285.00
3,195.00
3,205.00
3,115.18
-0.31%
7,300
0.84
Feb 25, 2026
3,210.00
3,260.00
3,115.00
3,215.00
3,124.90
-1.53%
7,300
0.84
Feb 24, 2026
3,075.00
3,290.00
3,060.00
3,265.00
3,173.50
+6.70%
28,800
3.43
Feb 23, 2026
3,060.00
3,060.00
3,025.00
3,060.00
2,974.24
0.00%
0
0.00
Feb 20, 2026
3,045.00
3,060.00
3,025.00
3,060.00
2,974.24
+0.16%
5,500
0.65
Feb 19, 2026
3,050.00
3,075.00
2,998.00
3,055.00
2,969.38
+0.49%
4,300
0.51
Feb 18, 2026
2,998.00
3,040.00
2,975.00
3,040.00
2,954.80
+1.40%
7,200
0.85
Feb 17, 2026
3,035.00
3,090.00
2,998.00
2,998.00
2,913.98
-0.56%
9,700
1.16
Feb 16, 2026
2,978.00
3,025.00
2,952.00
3,015.00
2,930.50
+1.31%
8,500
1.02
Feb 13, 2026
3,135.00
3,160.00
2,976.00
2,976.00
2,892.60
-5.22%
7,800
0.95
Feb 12, 2026
3,055.00
3,180.00
3,040.00
3,140.00
3,052.00
+2.95%
24,000
3.02
Feb 11, 2026
3,050.00
3,050.00
2,922.00
3,050.00
2,964.52
0.00%
0
0.00
Feb 10, 2026
3,020.00
3,050.00
2,922.00
3,050.00
2,964.52
+1.67%
11,100
1.41
Feb 09, 2026
3,250.00
3,250.00
2,853.00
3,000.00
2,915.92
-3.23%
67,700
9.96
Feb 06, 2026
2,830.00
3,250.00
2,800.00
3,100.00
3,013.12
+11.51%
64,600
11.07
Feb 05, 2026
2,531.00
2,780.00
2,525.00
2,780.00
2,702.09
+9.71%
28,000
4.37
Feb 04, 2026
2,486.00
2,544.00
2,452.00
2,534.00
2,462.98
+1.93%
8,400
1.31
Feb 03, 2026
2,477.00
2,504.00
2,445.00
2,486.00
2,416.33
+1.97%
10,300
1.63
Feb 02, 2026
2,545.00
2,554.00
2,415.00
2,438.00
2,369.67
-7.12%
17,600
2.88
Jan 30, 2026
2,541.00
2,650.00
2,541.00
2,625.00
2,551.43
+3.92%
9,800
1.64
Jan 29, 2026
2,466.00
2,564.00
2,466.00
2,526.00
2,455.21
-0.94%
10,200
1.75
Rows: