Education
About Us
Working with TipRanks
Follow Us
Yutaka Trusty Securities Co., Ltd. (JP:8747)
:8747
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3,300.00
3,430.00
3,220.00
3,330.00
3,330.00
+4.23%
22,400
2.20
Mar 04, 2026
3,250.00
3,265.00
3,060.00
3,195.00
3,195.00
-4.77%
35,400
3.68
Mar 03, 2026
3,360.00
3,395.00
3,295.00
3,355.00
3,355.00
+1.98%
12,300
1.30
Mar 02, 2026
3,390.00
3,445.00
3,290.00
3,290.00
3,290.00
-1.20%
26,100
2.89
Feb 27, 2026
3,250.00
3,330.00
3,230.00
3,330.00
3,330.00
+3.90%
15,700
1.78
Feb 26, 2026
3,215.00
3,285.00
3,195.00
3,205.00
3,205.00
-0.31%
7,300
0.84
Feb 25, 2026
3,210.00
3,260.00
3,115.00
3,215.00
3,215.00
-1.53%
7,300
0.84
Feb 24, 2026
3,075.00
3,290.00
3,060.00
3,265.00
3,265.00
+6.70%
28,800
3.43
Feb 23, 2026
3,060.00
3,060.00
3,025.00
3,060.00
3,060.00
0.00%
0
0.00
Feb 20, 2026
3,045.00
3,060.00
3,025.00
3,060.00
3,060.00
+0.16%
5,500
0.65
Feb 19, 2026
3,050.00
3,075.00
2,998.00
3,055.00
3,055.00
+0.49%
4,300
0.50
Feb 18, 2026
2,998.00
3,040.00
2,975.00
3,040.00
3,040.00
+1.40%
7,200
0.85
Feb 17, 2026
3,035.00
3,090.00
2,998.00
2,998.00
2,998.00
-0.56%
9,700
1.15
Feb 16, 2026
2,978.00
3,025.00
2,952.00
3,015.00
3,015.00
+1.31%
8,500
1.02
Feb 13, 2026
3,135.00
3,160.00
2,976.00
2,976.00
2,976.00
-5.22%
7,800
0.94
Feb 12, 2026
3,055.00
3,180.00
3,040.00
3,140.00
3,140.00
+2.95%
24,000
3.00
Feb 11, 2026
3,050.00
3,050.00
2,922.00
3,050.00
3,050.00
0.00%
0
0.00
Feb 10, 2026
3,020.00
3,050.00
2,922.00
3,050.00
3,050.00
+1.67%
11,100
1.41
Feb 09, 2026
3,250.00
3,250.00
2,853.00
3,000.00
3,000.00
-3.23%
67,700
9.87
Feb 06, 2026
2,830.00
3,250.00
2,800.00
3,100.00
3,100.00
+11.51%
64,600
9.42
Feb 05, 2026
2,531.00
2,780.00
2,525.00
2,780.00
2,780.00
+9.71%
28,000
4.27
Feb 04, 2026
2,486.00
2,544.00
2,452.00
2,534.00
2,534.00
+1.93%
8,400
1.29
Feb 03, 2026
2,477.00
2,504.00
2,445.00
2,486.00
2,486.00
+1.97%
10,300
1.61
Feb 02, 2026
2,545.00
2,554.00
2,415.00
2,438.00
2,438.00
-7.12%
17,600
2.86
Jan 30, 2026
2,541.00
2,650.00
2,541.00
2,625.00
2,625.00
+3.92%
9,800
1.63
Jan 29, 2026
2,466.00
2,564.00
2,466.00
2,526.00
2,526.00
-0.94%
10,200
1.73
Jan 28, 2026
2,501.00
2,550.00
2,501.00
2,550.00
2,550.00
+2.20%
6,900
1.17
Jan 27, 2026
2,357.00
2,500.00
2,357.00
2,495.00
2,495.00
+5.50%
26,300
4.77
Jan 26, 2026
2,388.00
2,388.00
2,280.00
2,365.00
2,365.00
-0.63%
8,400
1.53
Jan 23, 2026
2,311.00
2,380.00
2,310.00
2,380.00
2,380.00
+3.03%
9,500
1.73
Jan 22, 2026
2,310.00
2,315.00
2,304.00
2,310.00
2,310.00
0.00%
2,800
0.51
Jan 21, 2026
2,281.00
2,310.00
2,251.00
2,310.00
2,310.00
+0.22%
4,300
0.79
Jan 20, 2026
2,300.00
2,325.00
2,285.00
2,305.00
2,305.00
+0.22%
3,600
0.65
Jan 19, 2026
2,318.00
2,318.00
2,300.00
2,300.00
2,300.00
-0.65%
1,700
0.30
Jan 16, 2026
2,323.00
2,338.00
2,310.00
2,315.00
2,315.00
-0.81%
4,500
0.80
Jan 15, 2026
2,327.00
2,334.00
2,321.00
2,334.00
2,334.00
+0.56%
3,900
0.69
Jan 14, 2026
2,306.00
2,331.00
2,306.00
2,321.00
2,321.00
-0.21%
6,200
1.11
Jan 13, 2026
2,305.00
2,349.00
2,288.00
2,326.00
2,326.00
+2.42%
9,800
1.77
Jan 12, 2026
2,271.00
2,293.00
2,265.00
2,271.00
2,271.00
0.00%
0
0.00
Jan 09, 2026
2,293.00
2,293.00
2,265.00
2,271.00
2,271.00
+0.22%
1,400
0.25
Jan 08, 2026
2,287.00
2,296.00
2,266.00
2,266.00
2,266.00
-0.92%
1,600
0.28
Jan 07, 2026
2,279.00
2,288.00
2,266.00
2,287.00
2,287.00
+0.35%
1,600
0.28
Jan 06, 2026
2,299.00
2,300.00
2,279.00
2,279.00
2,279.00
-0.61%
6,300
1.11
Jan 05, 2026
2,289.00
2,296.00
2,274.00
2,293.00
2,293.00
+2.41%
3,500
0.62
Jan 02, 2026
2,275.00
2,275.00
2,207.00
2,239.00
2,239.00
0.00%
0
0.00
Jan 01, 2026
2,275.00
2,275.00
2,207.00
2,239.00
2,239.00
0.00%
0
0.00
Dec 31, 2025
2,275.00
2,275.00
2,207.00
2,239.00
2,239.00
0.00%
0
0.00
Dec 30, 2025
2,275.00
2,275.00
2,207.00
2,239.00
2,239.00
-2.10%
3,500
0.59
Dec 29, 2025
2,195.00
2,295.00
2,195.00
2,287.00
2,287.00
+6.62%
22,400
4.00
Dec 26, 2025
2,151.00
2,182.00
2,133.00
2,145.00
2,145.00
-0.28%
6,400
1.16
Rows: