Education
About Us
Working with TipRanks
Follow Us
Daiichi Commodities Co., Ltd. (JP:8746)
:8746
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
301.00
309.00
298.00
303.00
303.00
-0.66%
121,700
0.14
Mar 05, 2026
304.00
318.00
301.00
305.00
305.00
+3.04%
403,300
0.46
Mar 04, 2026
300.00
309.00
293.00
296.00
296.00
-3.90%
340,300
0.39
Mar 03, 2026
332.00
333.00
308.00
308.00
308.00
-8.61%
686,500
0.79
Mar 02, 2026
308.00
384.00
308.00
337.00
337.00
+9.42%
3,072,600
3.72
Feb 27, 2026
295.00
310.00
294.00
308.00
308.00
+6.57%
512,800
0.62
Feb 26, 2026
290.00
316.00
286.00
289.00
289.00
-1.37%
696,300
0.85
Feb 25, 2026
304.00
306.00
291.00
293.00
293.00
-2.66%
674,600
0.83
Feb 24, 2026
353.00
361.00
294.00
301.00
301.00
-13.26%
2,860,900
3.70
Feb 23, 2026
347.00
359.00
326.00
347.00
347.00
0.00%
0
0.00
Feb 20, 2026
357.00
359.00
326.00
347.00
347.00
-2.25%
426,300
0.53
Feb 19, 2026
351.00
358.00
337.00
355.00
355.00
+5.97%
508,300
0.61
Feb 18, 2026
405.00
405.00
331.00
335.00
335.00
-18.49%
3,688,300
4.73
Feb 17, 2026
411.00
421.00
390.00
411.00
411.00
+1.48%
405,900
0.52
Feb 16, 2026
418.00
432.00
386.00
405.00
405.00
-13.09%
1,339,500
1.77
Feb 13, 2026
435.00
485.00
411.00
466.00
466.00
+1.30%
809,800
1.07
Feb 12, 2026
515.00
515.00
451.00
460.00
460.00
-9.09%
1,472,000
2.01
Feb 11, 2026
506.00
583.00
481.00
506.00
506.00
0.00%
0
0.00
Feb 10, 2026
583.00
583.00
481.00
506.00
506.00
-1.36%
4,460,600
6.68
Feb 09, 2026
484.00
515.00
479.00
513.00
513.00
+7.10%
544,300
0.82
Feb 06, 2026
493.00
500.00
475.00
479.00
479.00
-4.20%
220,200
0.33
Feb 05, 2026
500.00
503.00
485.00
500.00
500.00
-1.19%
291,800
0.44
Feb 04, 2026
494.00
510.00
490.00
506.00
506.00
+4.12%
227,400
0.35
Feb 03, 2026
504.00
512.00
485.00
486.00
486.00
-3.57%
389,000
0.59
Feb 02, 2026
502.00
528.00
485.00
504.00
504.00
-0.59%
926,800
1.44
Jan 30, 2026
497.00
515.00
496.00
507.00
507.00
0.00%
172,100
0.27
Jan 29, 2026
510.00
520.00
500.00
507.00
507.00
-0.98%
240,400
0.37
Jan 28, 2026
552.00
554.00
501.00
512.00
512.00
-6.06%
672,700
1.06
Jan 27, 2026
528.00
550.00
522.00
545.00
545.00
+4.61%
482,700
0.76
Jan 26, 2026
506.00
526.00
506.00
521.00
521.00
+1.36%
359,200
0.57
Jan 23, 2026
495.00
523.00
495.00
514.00
514.00
+4.05%
619,500
0.99
Jan 22, 2026
510.00
510.00
479.00
494.00
494.00
-4.45%
846,900
1.38
Jan 21, 2026
510.00
543.00
501.00
517.00
517.00
-0.39%
1,005,200
1.67
Jan 20, 2026
529.00
547.00
507.00
519.00
519.00
-2.99%
742,000
1.24
Jan 19, 2026
498.00
545.00
487.00
535.00
535.00
+5.94%
2,405,000
4.28
Jan 16, 2026
449.00
510.00
426.00
505.00
505.00
+12.47%
1,543,700
2.84
Jan 15, 2026
447.00
458.00
425.00
449.00
449.00
-1.32%
935,000
1.75
Jan 14, 2026
433.00
487.00
426.00
455.00
455.00
+8.33%
2,880,400
5.87
Jan 13, 2026
372.00
431.00
369.00
420.00
420.00
+12.30%
1,452,100
3.03
Jan 12, 2026
374.00
374.00
350.00
374.00
374.00
0.00%
0
0.00
Jan 09, 2026
357.00
374.00
350.00
374.00
374.00
+6.55%
729,700
1.52
Jan 08, 2026
345.00
361.00
340.00
351.00
351.00
-0.57%
359,100
0.75
Jan 07, 2026
338.00
357.00
334.00
353.00
353.00
0.00%
533,500
1.12
Jan 06, 2026
322.00
378.00
322.00
353.00
353.00
+7.62%
1,931,800
4.27
Jan 05, 2026
332.00
335.00
318.00
328.00
328.00
-0.61%
454,700
1.01
Jan 02, 2026
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Jan 01, 2026
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Dec 31, 2025
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Dec 30, 2025
332.00
335.00
316.00
330.00
330.00
-1.79%
674,200
1.42
Dec 29, 2025
327.00
348.00
315.00
336.00
336.00
+1.82%
664,100
1.40
Rows: