Education
About Us
Working with TipRanks
Follow Us
Daiichi Commodities Co., Ltd. (JP:8746)
:8746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
357.00
374.00
350.00
374.00
374.00
+6.55%
729,700
1.52
Jan 08, 2026
345.00
361.00
340.00
351.00
351.00
-0.57%
359,100
0.75
Jan 07, 2026
338.00
357.00
334.00
353.00
353.00
0.00%
533,500
1.12
Jan 06, 2026
322.00
378.00
322.00
353.00
353.00
+7.62%
1,931,800
4.27
Jan 05, 2026
332.00
335.00
318.00
328.00
328.00
-0.61%
454,700
1.01
Jan 02, 2026
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Jan 01, 2026
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Dec 31, 2025
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Dec 30, 2025
332.00
335.00
316.00
330.00
330.00
-1.79%
674,200
1.42
Dec 29, 2025
327.00
348.00
315.00
336.00
336.00
+1.82%
664,100
1.40
Dec 26, 2025
318.00
350.00
307.00
330.00
330.00
+3.13%
1,667,500
3.58
Dec 25, 2025
318.00
354.00
306.00
320.00
320.00
+4.92%
2,931,600
6.84
Dec 24, 2025
274.00
316.00
273.00
305.00
305.00
+12.96%
1,834,500
4.47
Dec 23, 2025
270.00
276.00
259.00
270.00
270.00
0.00%
539,600
1.20
Dec 22, 2025
259.00
315.00
254.00
270.00
270.00
+5.06%
3,238,200
7.39
Dec 19, 2025
260.00
261.00
250.00
257.00
257.00
-0.39%
124,000
0.28
Dec 18, 2025
253.00
258.00
249.00
258.00
258.00
+1.18%
125,000
0.27
Dec 17, 2025
256.00
259.00
248.00
255.00
255.00
-0.39%
149,600
0.32
Dec 16, 2025
265.00
267.00
253.00
256.00
256.00
-5.54%
177,800
0.37
Dec 15, 2025
271.00
275.00
261.00
271.00
271.00
-2.17%
230,200
0.47
Dec 12, 2025
282.00
283.00
273.00
277.00
277.00
-1.07%
97,900
0.19
Dec 11, 2025
283.00
289.00
275.00
280.00
280.00
-1.06%
147,000
0.27
Dec 10, 2025
279.00
283.00
279.00
283.00
283.00
+1.43%
71,900
0.12
Dec 09, 2025
284.00
286.00
279.00
279.00
279.00
-1.76%
59,500
0.09
Dec 08, 2025
285.00
286.00
278.00
284.00
284.00
0.00%
99,400
0.14
Dec 05, 2025
287.00
292.00
280.00
284.00
284.00
-2.74%
98,100
0.13
Dec 04, 2025
287.00
293.00
283.00
292.00
292.00
+3.18%
118,400
0.15
Dec 03, 2025
287.00
291.00
282.00
283.00
283.00
-1.39%
191,700
0.20
Dec 02, 2025
292.00
297.00
285.00
287.00
287.00
-3.04%
203,300
0.21
Dec 01, 2025
305.00
311.00
288.00
296.00
296.00
-0.34%
269,300
0.26
Nov 28, 2025
303.00
304.00
292.00
297.00
297.00
-2.30%
354,500
0.33
Nov 27, 2025
288.00
311.00
282.00
304.00
304.00
+7.80%
602,200
0.54
Nov 26, 2025
278.00
284.00
264.00
282.00
282.00
+0.36%
776,000
0.68
Nov 25, 2025
265.00
282.00
257.00
281.00
281.00
+9.34%
1,633,400
1.43
Nov 21, 2025
257.00
265.00
257.00
257.00
257.00
-23.74%
2,581,700
2.28
Nov 20, 2025
337.00
337.00
337.00
337.00
337.00
-19.18%
17,500
0.02
Nov 19, 2025
423.00
425.00
411.00
417.00
417.00
-1.88%
142,000
0.12
Nov 18, 2025
437.00
441.00
418.00
425.00
425.00
-2.75%
136,600
0.11
Nov 17, 2025
462.00
462.00
401.00
437.00
437.00
-8.19%
665,000
0.55
Nov 14, 2025
482.00
490.00
472.00
476.00
476.00
-1.24%
169,000
0.14
Nov 13, 2025
485.00
487.00
478.00
482.00
482.00
-0.62%
74,500
0.06
Nov 12, 2025
462.00
486.00
457.00
485.00
485.00
+5.90%
239,400
0.19
Nov 11, 2025
465.00
465.00
448.00
458.00
458.00
-0.43%
129,000
0.10
Nov 10, 2025
453.00
466.00
453.00
460.00
460.00
+1.32%
60,900
0.05
Nov 07, 2025
459.00
464.00
448.00
454.00
454.00
-2.16%
131,100
0.10
Nov 06, 2025
466.00
474.00
457.00
464.00
464.00
+1.31%
331,200
0.24
Nov 05, 2025
468.00
471.00
442.00
458.00
458.00
-2.97%
375,600
0.27
Nov 04, 2025
486.00
492.00
472.00
472.00
472.00
-4.26%
130,400
0.09
Oct 31, 2025
471.00
499.00
470.00
493.00
493.00
+4.67%
275,500
0.17
Oct 30, 2025
454.00
473.00
452.00
471.00
471.00
+3.74%
167,900
0.09
Rows: