Education
About Us
Working with TipRanks
Follow Us
Daiichi Commodities Co., Ltd. (JP:8746)
:8746
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
504.00
512.00
485.00
486.00
486.00
-3.57%
389,000
0.59
Feb 02, 2026
502.00
528.00
485.00
504.00
504.00
-0.59%
926,800
1.44
Jan 30, 2026
497.00
515.00
496.00
507.00
507.00
0.00%
172,100
0.27
Jan 29, 2026
510.00
520.00
500.00
507.00
507.00
-0.98%
240,400
0.37
Jan 28, 2026
552.00
554.00
501.00
512.00
512.00
-6.06%
672,700
1.06
Jan 27, 2026
528.00
550.00
522.00
545.00
545.00
+4.61%
482,700
0.76
Jan 26, 2026
506.00
526.00
506.00
521.00
521.00
+1.36%
359,200
0.57
Jan 23, 2026
495.00
523.00
495.00
514.00
514.00
+4.05%
619,500
0.99
Jan 22, 2026
510.00
510.00
479.00
494.00
494.00
-4.45%
846,900
1.38
Jan 21, 2026
510.00
543.00
501.00
517.00
517.00
-0.39%
1,005,200
1.67
Jan 20, 2026
529.00
547.00
507.00
519.00
519.00
-2.99%
742,000
1.24
Jan 19, 2026
498.00
545.00
487.00
535.00
535.00
+5.94%
2,405,000
4.28
Jan 16, 2026
449.00
510.00
426.00
505.00
505.00
+12.47%
1,543,700
2.84
Jan 15, 2026
447.00
458.00
425.00
449.00
449.00
-1.32%
935,000
1.75
Jan 14, 2026
433.00
487.00
426.00
455.00
455.00
+8.33%
2,880,400
5.87
Jan 13, 2026
372.00
431.00
369.00
420.00
420.00
+12.30%
1,452,100
3.03
Jan 12, 2026
374.00
374.00
350.00
374.00
374.00
0.00%
0
0.00
Jan 09, 2026
357.00
374.00
350.00
374.00
374.00
+6.55%
729,700
1.52
Jan 08, 2026
345.00
361.00
340.00
351.00
351.00
-0.57%
359,100
0.75
Jan 07, 2026
338.00
357.00
334.00
353.00
353.00
0.00%
533,500
1.12
Jan 06, 2026
322.00
378.00
322.00
353.00
353.00
+7.62%
1,931,800
4.27
Jan 05, 2026
332.00
335.00
318.00
328.00
328.00
-0.61%
454,700
1.01
Jan 02, 2026
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Jan 01, 2026
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Dec 31, 2025
332.00
335.00
316.00
330.00
330.00
0.00%
0
0.00
Dec 30, 2025
332.00
335.00
316.00
330.00
330.00
-1.79%
674,200
1.42
Dec 29, 2025
327.00
348.00
315.00
336.00
336.00
+1.82%
664,100
1.40
Dec 26, 2025
318.00
350.00
307.00
330.00
330.00
+3.13%
1,667,500
3.58
Dec 25, 2025
318.00
354.00
306.00
320.00
320.00
+4.92%
2,931,600
6.84
Dec 24, 2025
274.00
316.00
273.00
305.00
305.00
+12.96%
1,834,500
4.47
Dec 23, 2025
270.00
276.00
259.00
270.00
270.00
0.00%
539,600
1.20
Dec 22, 2025
259.00
315.00
254.00
270.00
270.00
+5.06%
3,238,200
7.39
Dec 19, 2025
260.00
261.00
250.00
257.00
257.00
-0.39%
124,000
0.28
Dec 18, 2025
253.00
258.00
249.00
258.00
258.00
+1.18%
125,000
0.27
Dec 17, 2025
256.00
259.00
248.00
255.00
255.00
-0.39%
149,600
0.32
Dec 16, 2025
265.00
267.00
253.00
256.00
256.00
-5.54%
177,800
0.37
Dec 15, 2025
271.00
275.00
261.00
271.00
271.00
-2.17%
230,200
0.47
Dec 12, 2025
282.00
283.00
273.00
277.00
277.00
-1.07%
97,900
0.19
Dec 11, 2025
283.00
289.00
275.00
280.00
280.00
-1.06%
147,000
0.27
Dec 10, 2025
279.00
283.00
279.00
283.00
283.00
+1.43%
71,900
0.12
Dec 09, 2025
284.00
286.00
279.00
279.00
279.00
-1.76%
59,500
0.09
Dec 08, 2025
285.00
286.00
278.00
284.00
284.00
0.00%
99,400
0.14
Dec 05, 2025
287.00
292.00
280.00
284.00
284.00
-2.74%
98,100
0.13
Dec 04, 2025
287.00
293.00
283.00
292.00
292.00
+3.18%
118,400
0.15
Dec 03, 2025
287.00
291.00
282.00
283.00
283.00
-1.39%
191,700
0.20
Dec 02, 2025
292.00
297.00
285.00
287.00
287.00
-3.04%
203,300
0.21
Dec 01, 2025
305.00
311.00
288.00
296.00
296.00
-0.34%
269,300
0.26
Nov 28, 2025
303.00
304.00
292.00
297.00
297.00
-2.30%
354,500
0.33
Nov 27, 2025
288.00
311.00
282.00
304.00
304.00
+7.80%
602,200
0.54
Nov 26, 2025
278.00
284.00
264.00
282.00
282.00
+0.36%
776,000
0.68
Rows: