Daiichi Commodities Co., Ltd. (JP:8746)
:8746
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
280.00
280.00
260.00
265.00
265.00
-5.36%
217,700
0.31
Apr 08, 2026
267.00
280.00
264.00
280.00
280.00
+7.69%
121,800
0.17
Apr 07, 2026
276.00
284.00
260.00
260.00
260.00
-5.11%
297,400
0.42
Apr 06, 2026
284.00
287.00
273.00
274.00
274.00
-2.14%
228,000
0.32
Apr 03, 2026
298.00
300.00
279.00
280.00
280.00
-4.44%
449,800
0.61
Apr 02, 2026
312.00
319.00
293.00
293.00
293.00
-4.56%
273,500
0.37
Apr 01, 2026
297.00
315.00
292.00
307.00
307.00
+5.14%
208,000
0.28
Mar 31, 2026
297.00
299.00
290.00
292.00
292.00
-2.01%
82,900
0.11
Mar 30, 2026
305.00
306.00
296.00
298.00
298.00
-4.18%
121,200
0.17
Mar 27, 2026
301.00
316.00
301.00
311.00
311.00
+3.67%
198,100
0.27
Mar 26, 2026
315.00
320.00
300.00
300.00
300.00
-4.46%
133,100
0.18
Mar 25, 2026
303.00
322.00
303.00
314.00
314.00
+3.63%
242,500
0.32
Mar 24, 2026
298.00
303.00
291.00
303.00
303.00
+3.77%
154,700
0.19
Mar 23, 2026
286.00
322.00
286.00
292.00
292.00
-1.02%
498,200
0.60
Mar 20, 2026
295.00
310.00
295.00
295.00
295.00
0.00%
0
0.00
Mar 19, 2026
304.00
310.00
295.00
295.00
295.00
-4.84%
129,700
0.15
Mar 18, 2026
301.00
313.00
301.00
310.00
310.00
+2.99%
155,900
0.18
Mar 17, 2026
300.00
306.00
295.00
301.00
301.00
+0.33%
93,700
0.11
Mar 16, 2026
301.00
306.00
298.00
300.00
300.00
-0.66%
71,200
0.08
Mar 13, 2026
300.00
306.00
298.00
302.00
302.00
0.00%
99,200
0.11
Mar 12, 2026
307.00
317.00
300.00
302.00
302.00
-1.95%
186,400
0.21
Mar 11, 2026
309.00
317.00
308.00
308.00
308.00
0.00%
180,000
0.20
Mar 10, 2026
306.00
313.00
304.00
308.00
308.00
+0.98%
141,700
0.16
Mar 09, 2026
295.00
314.00
290.00
305.00
305.00
+0.66%
230,100
0.26
Mar 06, 2026
301.00
309.00
298.00
303.00
303.00
-0.66%
121,700
0.14
Mar 05, 2026
304.00
318.00
301.00
305.00
305.00
+3.04%
403,300
0.46
Mar 04, 2026
300.00
309.00
293.00
296.00
296.00
-3.90%
340,300
0.39
Mar 03, 2026
332.00
333.00
308.00
308.00
308.00
-8.61%
686,500
0.79
Mar 02, 2026
308.00
384.00
308.00
337.00
337.00
+9.42%
3,072,600
3.72
Feb 27, 2026
295.00
310.00
294.00
308.00
308.00
+6.57%
512,800
0.62
Feb 26, 2026
290.00
316.00
286.00
289.00
289.00
-1.37%
696,300
0.85
Feb 25, 2026
304.00
306.00
291.00
293.00
293.00
-2.66%
674,600
0.83
Feb 24, 2026
353.00
361.00
294.00
301.00
301.00
-13.26%
2,860,900
3.70
Feb 23, 2026
347.00
359.00
326.00
347.00
347.00
0.00%
0
0.00
Feb 20, 2026
357.00
359.00
326.00
347.00
347.00
-2.25%
426,300
0.53
Feb 19, 2026
351.00
358.00
337.00
355.00
355.00
+5.97%
508,300
0.61
Feb 18, 2026
405.00
405.00
331.00
335.00
335.00
-18.49%
3,688,300
4.73
Feb 17, 2026
411.00
421.00
390.00
411.00
411.00
+1.48%
405,900
0.52
Feb 16, 2026
418.00
432.00
386.00
405.00
405.00
-13.09%
1,339,500
1.77
Feb 13, 2026
435.00
485.00
411.00
466.00
466.00
+1.30%
809,800
1.07
Feb 12, 2026
515.00
515.00
451.00
460.00
460.00
-9.09%
1,472,000
2.01
Feb 11, 2026
506.00
583.00
481.00
506.00
506.00
0.00%
0
0.00
Feb 10, 2026
583.00
583.00
481.00
506.00
506.00
-1.36%
4,460,600
6.68
Feb 09, 2026
484.00
515.00
479.00
513.00
513.00
+7.10%
544,300
0.82
Feb 06, 2026
493.00
500.00
475.00
479.00
479.00
-4.20%
220,200
0.33
Feb 05, 2026
500.00
503.00
485.00
500.00
500.00
-1.19%
291,800
0.44
Feb 04, 2026
494.00
510.00
490.00
506.00
506.00
+4.12%
227,400
0.35
Feb 03, 2026
504.00
512.00
485.00
486.00
486.00
-3.57%
389,000
0.59
Feb 02, 2026
502.00
528.00
485.00
504.00
504.00
-0.59%
926,800
1.44
Jan 30, 2026
497.00
515.00
496.00
507.00
507.00
0.00%
172,100
0.27
Rows: