Daiichi Commodities Co., Ltd. (JP:8746)
:8746
Want to see JP:8746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
247.00
249.00
241.00
249.00
249.00
+0.40%
109,800
0.23
Apr 30, 2026
255.00
259.00
248.00
248.00
248.00
-4.25%
161,000
0.33
Apr 29, 2026
259.00
263.00
255.00
259.00
259.00
0.00%
0
0.00
Apr 28, 2026
263.00
263.00
255.00
259.00
259.00
0.00%
95,000
0.19
Apr 27, 2026
259.00
265.00
257.00
259.00
259.00
-0.38%
86,700
0.17
Apr 24, 2026
266.00
269.00
257.00
260.00
260.00
-2.26%
114,400
0.22
Apr 23, 2026
264.00
274.00
264.00
266.00
266.00
-0.37%
135,800
0.26
Apr 22, 2026
271.00
274.00
264.00
267.00
267.00
-2.55%
121,900
0.23
Apr 21, 2026
271.00
277.00
270.00
274.00
274.00
+0.37%
98,200
0.18
Apr 20, 2026
274.00
276.00
268.00
273.00
273.00
-1.09%
152,000
0.28
Apr 17, 2026
282.00
282.00
274.00
276.00
276.00
-2.82%
90,700
0.16
Apr 16, 2026
290.00
292.00
284.00
284.00
284.00
-1.39%
110,600
0.19
Apr 15, 2026
274.00
289.00
274.00
288.00
288.00
+5.49%
125,100
0.20
Apr 14, 2026
271.00
278.00
271.00
273.00
273.00
+1.11%
103,300
0.16
Apr 13, 2026
264.00
272.00
264.00
270.00
270.00
+0.37%
63,300
0.09
Apr 10, 2026
267.00
271.00
266.00
269.00
269.00
+1.51%
85,000
0.12
Apr 09, 2026
280.00
280.00
260.00
265.00
265.00
-5.36%
217,700
0.31
Apr 08, 2026
267.00
280.00
264.00
280.00
280.00
+7.69%
121,800
0.17
Apr 07, 2026
276.00
284.00
260.00
260.00
260.00
-5.11%
297,400
0.42
Apr 06, 2026
284.00
287.00
273.00
274.00
274.00
-2.14%
228,000
0.32
Apr 03, 2026
298.00
300.00
279.00
280.00
280.00
-4.44%
449,800
0.61
Apr 02, 2026
312.00
319.00
293.00
293.00
293.00
-4.56%
273,500
0.37
Apr 01, 2026
297.00
315.00
292.00
307.00
307.00
+5.14%
208,000
0.28
Mar 31, 2026
297.00
299.00
290.00
292.00
292.00
-2.01%
82,900
0.11
Mar 30, 2026
305.00
306.00
296.00
298.00
298.00
-4.18%
121,200
0.17
Mar 27, 2026
301.00
316.00
301.00
311.00
311.00
+3.67%
198,100
0.27
Mar 26, 2026
315.00
320.00
300.00
300.00
300.00
-4.46%
133,100
0.18
Mar 25, 2026
303.00
322.00
303.00
314.00
314.00
+3.63%
242,500
0.32
Mar 24, 2026
298.00
303.00
291.00
303.00
303.00
+3.77%
154,700
0.19
Mar 23, 2026
286.00
322.00
286.00
292.00
292.00
-1.02%
498,200
0.60
Mar 20, 2026
295.00
310.00
295.00
295.00
295.00
0.00%
0
0.00
Mar 19, 2026
304.00
310.00
295.00
295.00
295.00
-4.84%
129,700
0.15
Mar 18, 2026
301.00
313.00
301.00
310.00
310.00
+2.99%
155,900
0.18
Mar 17, 2026
300.00
306.00
295.00
301.00
301.00
+0.33%
93,700
0.11
Mar 16, 2026
301.00
306.00
298.00
300.00
300.00
-0.66%
71,200
0.08
Mar 13, 2026
300.00
306.00
298.00
302.00
302.00
0.00%
99,200
0.11
Mar 12, 2026
307.00
317.00
300.00
302.00
302.00
-1.95%
186,400
0.21
Mar 11, 2026
309.00
317.00
308.00
308.00
308.00
0.00%
180,000
0.20
Mar 10, 2026
306.00
313.00
304.00
308.00
308.00
+0.98%
141,700
0.16
Mar 09, 2026
295.00
314.00
290.00
305.00
305.00
+0.66%
230,100
0.26
Mar 06, 2026
301.00
309.00
298.00
303.00
303.00
-0.66%
121,700
0.14
Mar 05, 2026
304.00
318.00
301.00
305.00
305.00
+3.04%
403,300
0.46
Mar 04, 2026
300.00
309.00
293.00
296.00
296.00
-3.90%
340,300
0.39
Mar 03, 2026
332.00
333.00
308.00
308.00
308.00
-8.61%
686,500
0.79
Mar 02, 2026
308.00
384.00
308.00
337.00
337.00
+9.42%
3,072,600
3.72
Feb 27, 2026
295.00
310.00
294.00
308.00
308.00
+6.57%
512,800
0.62
Feb 26, 2026
290.00
316.00
286.00
289.00
289.00
-1.37%
696,300
0.85
Feb 25, 2026
304.00
306.00
291.00
293.00
293.00
-2.66%
674,600
0.83
Feb 24, 2026
353.00
361.00
294.00
301.00
301.00
-13.26%
2,860,900
3.70
Feb 23, 2026
347.00
359.00
326.00
347.00
347.00
0.00%
0
0.00
Rows: