Education
About Us
Working with TipRanks
Follow Us
Sparx Group Co (JP:8739)
:8739
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,017.00
2,021.00
1,994.00
2,005.00
2,005.00
+0.30%
79,400
1.15
Feb 04, 2026
1,976.00
2,015.00
1,965.00
1,999.00
1,999.00
+1.16%
155,200
2.31
Feb 03, 2026
1,940.00
2,013.00
1,929.00
1,976.00
1,976.00
+1.96%
260,000
4.00
Feb 02, 2026
1,885.00
1,950.00
1,862.00
1,938.00
1,938.00
+17.81%
543,100
9.19
Jan 30, 2026
1,664.00
1,665.00
1,637.00
1,645.00
1,645.00
-0.30%
44,400
0.75
Jan 29, 2026
1,633.00
1,660.00
1,616.00
1,650.00
1,650.00
+1.04%
67,100
1.13
Jan 28, 2026
1,651.00
1,651.00
1,631.00
1,633.00
1,633.00
-1.57%
53,500
0.90
Jan 27, 2026
1,656.00
1,675.00
1,650.00
1,659.00
1,659.00
-0.30%
64,500
1.08
Jan 26, 2026
1,683.00
1,683.00
1,654.00
1,664.00
1,664.00
-2.52%
95,100
1.61
Jan 23, 2026
1,707.00
1,715.00
1,695.00
1,707.00
1,707.00
0.00%
42,800
0.72
Jan 22, 2026
1,712.00
1,723.00
1,704.00
1,707.00
1,707.00
+1.07%
43,100
0.72
Jan 21, 2026
1,680.00
1,693.00
1,673.00
1,689.00
1,689.00
-1.40%
71,600
1.17
Jan 20, 2026
1,746.00
1,749.00
1,705.00
1,713.00
1,713.00
-2.34%
69,100
1.13
Jan 19, 2026
1,756.00
1,760.00
1,737.00
1,754.00
1,754.00
-0.40%
54,200
0.89
Jan 16, 2026
1,750.00
1,763.00
1,741.00
1,761.00
1,761.00
+0.23%
53,700
0.89
Jan 15, 2026
1,757.00
1,783.00
1,747.00
1,757.00
1,757.00
+0.34%
79,600
1.33
Jan 14, 2026
1,735.00
1,760.00
1,733.00
1,751.00
1,751.00
+1.63%
83,300
1.42
Jan 13, 2026
1,716.00
1,733.00
1,703.00
1,723.00
1,723.00
+2.01%
133,600
2.28
Jan 12, 2026
1,689.00
1,691.00
1,669.00
1,689.00
1,689.00
0.00%
0
0.00
Jan 09, 2026
1,673.00
1,691.00
1,669.00
1,689.00
1,689.00
+1.69%
55,000
0.91
Jan 08, 2026
1,675.00
1,679.00
1,657.00
1,661.00
1,661.00
-0.84%
48,100
0.80
Jan 07, 2026
1,663.00
1,695.00
1,661.00
1,675.00
1,675.00
+0.18%
81,700
1.38
Jan 06, 2026
1,620.00
1,674.00
1,619.00
1,672.00
1,672.00
+3.92%
85,600
1.46
Jan 05, 2026
1,634.00
1,647.00
1,609.00
1,609.00
1,609.00
-0.68%
84,500
1.47
Jan 02, 2026
1,622.00
1,640.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Jan 01, 2026
1,622.00
1,640.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Dec 31, 2025
1,622.00
1,640.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Dec 30, 2025
1,622.00
1,640.00
1,620.00
1,620.00
1,620.00
-0.25%
62,600
1.07
Dec 29, 2025
1,602.00
1,627.00
1,600.00
1,624.00
1,624.00
+1.50%
84,600
1.46
Dec 26, 2025
1,590.00
1,602.00
1,590.00
1,600.00
1,600.00
+0.50%
36,300
0.63
Dec 25, 2025
1,600.00
1,602.00
1,586.00
1,592.00
1,592.00
+0.38%
41,500
0.72
Dec 24, 2025
1,594.00
1,614.00
1,578.00
1,586.00
1,586.00
-0.44%
170,500
3.07
Dec 23, 2025
1,577.00
1,595.00
1,573.00
1,593.00
1,593.00
+1.01%
94,900
1.74
Dec 22, 2025
1,580.00
1,595.00
1,545.00
1,577.00
1,577.00
+5.13%
259,300
5.10
Dec 19, 2025
1,496.00
1,521.00
1,495.00
1,500.00
1,500.00
+0.27%
65,900
1.31
Dec 18, 2025
1,479.00
1,496.00
1,464.00
1,496.00
1,496.00
+1.22%
43,400
0.87
Dec 17, 2025
1,480.00
1,494.00
1,469.00
1,478.00
1,478.00
+1.16%
60,000
1.22
Dec 16, 2025
1,479.00
1,479.00
1,455.00
1,461.00
1,461.00
-0.81%
51,200
1.05
Dec 15, 2025
1,448.00
1,478.00
1,448.00
1,473.00
1,473.00
+1.80%
43,600
0.90
Dec 12, 2025
1,451.00
1,472.00
1,446.00
1,447.00
1,447.00
-0.41%
66,900
1.40
Dec 11, 2025
1,478.00
1,486.00
1,453.00
1,453.00
1,453.00
-1.76%
45,000
0.95
Dec 10, 2025
1,481.00
1,490.00
1,479.00
1,479.00
1,479.00
-0.14%
32,500
0.69
Dec 09, 2025
1,489.00
1,497.00
1,478.00
1,481.00
1,481.00
-1.33%
26,400
0.56
Dec 08, 2025
1,480.00
1,501.00
1,480.00
1,501.00
1,501.00
+1.21%
21,200
0.45
Dec 05, 2025
1,506.00
1,508.00
1,479.00
1,483.00
1,483.00
-1.92%
35,700
0.76
Dec 04, 2025
1,499.00
1,512.00
1,494.00
1,512.00
1,512.00
+1.07%
149,100
3.31
Dec 03, 2025
1,494.00
1,512.00
1,494.00
1,496.00
1,496.00
0.00%
39,000
0.87
Dec 02, 2025
1,511.00
1,513.00
1,495.00
1,496.00
1,496.00
-1.12%
26,400
0.59
Dec 01, 2025
1,514.00
1,534.00
1,501.00
1,513.00
1,513.00
-0.07%
52,700
1.20
Nov 28, 2025
1,503.00
1,516.00
1,498.00
1,514.00
1,514.00
+1.14%
42,400
0.96
Rows: