Sparx Group Co (JP:8739)
:8739
Want to see JP:8739 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,143.00
2,171.00
2,135.00
2,155.00
2,155.00
+0.56%
64,400
0.55
May 21, 2026
2,128.00
2,158.00
2,111.00
2,143.00
2,143.00
+0.99%
105,200
0.91
May 20, 2026
2,117.00
2,154.00
2,112.00
2,122.00
2,122.00
-0.42%
150,500
1.32
May 19, 2026
2,155.00
2,157.00
2,131.00
2,131.00
2,131.00
0.00%
79,800
0.70
May 18, 2026
2,138.00
2,142.00
2,110.00
2,131.00
2,131.00
-0.28%
72,500
0.63
May 15, 2026
2,139.00
2,173.00
2,110.00
2,137.00
2,137.00
+0.19%
73,400
0.64
May 14, 2026
2,130.00
2,175.00
2,124.00
2,133.00
2,133.00
+0.05%
87,800
0.76
May 13, 2026
2,109.00
2,135.00
2,090.00
2,132.00
2,132.00
+0.71%
79,500
0.69
May 12, 2026
2,080.00
2,117.00
2,076.00
2,117.00
2,117.00
+1.58%
89,600
0.77
May 11, 2026
2,044.00
2,122.00
2,028.00
2,084.00
2,084.00
+2.21%
152,800
1.35
May 08, 2026
2,026.00
2,053.00
1,998.00
2,039.00
2,039.00
+3.71%
271,000
2.46
May 07, 2026
1,936.00
1,991.00
1,935.00
1,966.00
1,966.00
+2.72%
102,800
0.93
May 06, 2026
1,940.00
1,942.00
1,914.00
1,914.00
1,914.00
0.00%
0
0.00
May 05, 2026
1,940.00
1,942.00
1,914.00
1,914.00
1,914.00
0.00%
0
0.00
May 04, 2026
1,940.00
1,942.00
1,914.00
1,914.00
1,914.00
0.00%
0
0.00
May 01, 2026
1,940.00
1,942.00
1,914.00
1,914.00
1,914.00
-1.34%
64,900
0.55
Apr 30, 2026
1,934.00
1,950.00
1,920.00
1,940.00
1,940.00
-0.92%
108,300
0.86
Apr 29, 2026
1,958.00
1,958.00
1,911.00
1,958.00
1,958.00
0.00%
0
0.00
Apr 28, 2026
1,913.00
1,958.00
1,911.00
1,958.00
1,958.00
+2.35%
84,700
0.67
Apr 27, 2026
1,908.00
1,928.00
1,900.00
1,913.00
1,913.00
+0.26%
86,600
0.69
Apr 24, 2026
1,925.00
1,928.00
1,904.00
1,908.00
1,908.00
-0.88%
62,100
0.49
Apr 23, 2026
1,910.00
1,927.00
1,898.00
1,925.00
1,925.00
0.00%
82,300
0.65
Apr 22, 2026
1,933.00
1,933.00
1,914.00
1,925.00
1,925.00
-0.41%
81,500
0.65
Apr 21, 2026
1,960.00
1,960.00
1,913.00
1,933.00
1,933.00
-0.41%
61,300
0.49
Apr 20, 2026
1,970.00
1,978.00
1,938.00
1,941.00
1,941.00
-1.37%
51,800
0.41
Apr 17, 2026
1,989.00
1,989.00
1,944.00
1,968.00
1,968.00
-0.51%
44,200
0.35
Apr 16, 2026
1,995.00
2,009.00
1,976.00
1,978.00
1,978.00
+0.25%
58,900
0.47
Apr 15, 2026
1,980.00
1,999.00
1,967.00
1,973.00
1,973.00
+0.56%
67,500
0.54
Apr 14, 2026
1,967.00
1,978.00
1,958.00
1,962.00
1,962.00
-0.05%
50,100
0.40
Apr 13, 2026
1,988.00
1,997.00
1,956.00
1,963.00
1,963.00
-1.06%
69,400
0.55
Apr 10, 2026
2,000.00
2,010.00
1,973.00
1,984.00
1,984.00
-0.50%
63,700
0.50
Apr 09, 2026
2,007.00
2,019.00
1,992.00
1,994.00
1,994.00
-2.06%
81,100
0.64
Apr 08, 2026
1,995.00
2,037.00
1,995.00
2,036.00
2,036.00
+3.30%
167,200
1.35
Apr 07, 2026
1,976.00
1,991.00
1,954.00
1,971.00
1,971.00
+0.61%
70,900
0.57
Apr 06, 2026
1,920.00
1,966.00
1,919.00
1,959.00
1,959.00
+2.14%
105,900
0.86
Apr 03, 2026
1,926.00
1,944.00
1,915.00
1,918.00
1,918.00
-0.26%
69,500
0.56
Apr 02, 2026
1,925.00
1,945.00
1,907.00
1,923.00
1,923.00
+0.05%
94,800
0.77
Apr 01, 2026
1,914.00
1,924.00
1,898.00
1,922.00
1,922.00
+2.51%
126,100
1.04
Mar 31, 2026
1,862.00
1,890.00
1,851.00
1,875.00
1,875.00
+0.59%
154,100
1.30
Mar 30, 2026
1,769.00
1,865.00
1,769.00
1,864.00
1,864.00
+0.81%
271,500
2.37
Mar 27, 2026
1,925.00
2,009.00
1,914.00
1,939.00
1,849.00
+0.26%
471,200
4.36
Mar 26, 2026
1,943.00
1,954.00
1,919.00
1,934.00
1,844.23
-0.82%
240,200
2.27
Mar 25, 2026
1,918.00
1,958.00
1,918.00
1,950.00
1,859.49
+2.36%
193,100
1.87
Mar 24, 2026
1,915.00
1,933.00
1,890.00
1,905.00
1,816.58
+1.87%
177,400
1.76
Mar 23, 2026
1,960.00
1,962.00
1,863.00
1,870.00
1,783.20
-2.60%
379,100
3.88
Mar 20, 2026
1,920.00
1,939.00
1,915.00
1,920.00
1,830.88
0.00%
0
0.00
Mar 19, 2026
1,935.00
1,939.00
1,915.00
1,920.00
1,830.88
-2.04%
162,000
1.61
Mar 18, 2026
1,933.00
1,960.00
1,933.00
1,960.00
1,869.03
+2.19%
101,000
1.01
Mar 17, 2026
1,935.00
1,945.00
1,916.00
1,918.00
1,828.97
+0.37%
97,900
0.99
Mar 16, 2026
1,927.00
1,940.00
1,901.00
1,911.00
1,822.30
-0.57%
147,700
1.51
Rows: