Education
About Us
Working with TipRanks
Follow Us
Sparx Group Co., Ltd. (JP:8739)
OTHER OTC:8739
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,600.00
1,602.00
1,586.00
1,592.00
1,592.00
+0.38%
41,500
0.72
Dec 24, 2025
1,594.00
1,614.00
1,578.00
1,586.00
1,586.00
-0.44%
170,500
3.07
Dec 23, 2025
1,577.00
1,595.00
1,573.00
1,593.00
1,593.00
+1.01%
94,900
1.74
Dec 22, 2025
1,580.00
1,595.00
1,545.00
1,577.00
1,577.00
+5.13%
259,300
5.10
Dec 19, 2025
1,496.00
1,521.00
1,495.00
1,500.00
1,500.00
+0.27%
65,900
1.31
Dec 18, 2025
1,479.00
1,496.00
1,464.00
1,496.00
1,496.00
+1.22%
43,400
0.87
Dec 17, 2025
1,480.00
1,494.00
1,469.00
1,478.00
1,478.00
+1.16%
60,000
1.22
Dec 16, 2025
1,479.00
1,479.00
1,455.00
1,461.00
1,461.00
-0.81%
51,200
1.05
Dec 15, 2025
1,448.00
1,478.00
1,448.00
1,473.00
1,473.00
+1.80%
43,600
0.90
Dec 12, 2025
1,451.00
1,472.00
1,446.00
1,447.00
1,447.00
-0.41%
66,900
1.40
Dec 11, 2025
1,478.00
1,486.00
1,453.00
1,453.00
1,453.00
-1.76%
45,000
0.95
Dec 10, 2025
1,481.00
1,490.00
1,479.00
1,479.00
1,479.00
-0.14%
32,500
0.69
Dec 09, 2025
1,489.00
1,497.00
1,478.00
1,481.00
1,481.00
-1.33%
26,400
0.56
Dec 08, 2025
1,480.00
1,501.00
1,480.00
1,501.00
1,501.00
+1.21%
21,200
0.45
Dec 05, 2025
1,506.00
1,508.00
1,479.00
1,483.00
1,483.00
-1.92%
35,700
0.76
Dec 04, 2025
1,499.00
1,512.00
1,494.00
1,512.00
1,512.00
+1.07%
149,100
3.31
Dec 03, 2025
1,494.00
1,512.00
1,494.00
1,496.00
1,496.00
0.00%
39,000
0.87
Dec 02, 2025
1,511.00
1,513.00
1,495.00
1,496.00
1,496.00
-1.12%
26,400
0.59
Dec 01, 2025
1,514.00
1,534.00
1,501.00
1,513.00
1,513.00
-0.07%
52,700
1.20
Nov 28, 2025
1,503.00
1,516.00
1,498.00
1,514.00
1,514.00
+1.14%
42,400
0.96
Nov 27, 2025
1,492.00
1,502.00
1,488.00
1,497.00
1,497.00
+1.01%
40,600
0.93
Nov 26, 2025
1,487.00
1,490.00
1,476.00
1,482.00
1,482.00
+0.68%
53,100
1.23
Nov 25, 2025
1,497.00
1,498.00
1,463.00
1,472.00
1,472.00
-1.47%
58,300
1.36
Nov 21, 2025
1,430.00
1,496.00
1,430.00
1,494.00
1,494.00
+2.96%
39,500
0.91
Nov 20, 2025
1,458.00
1,462.00
1,443.00
1,451.00
1,451.00
+0.69%
45,100
1.05
Nov 19, 2025
1,452.00
1,456.00
1,435.00
1,441.00
1,441.00
-0.76%
51,300
1.21
Nov 18, 2025
1,471.00
1,471.00
1,450.00
1,452.00
1,452.00
-1.63%
28,800
0.68
Nov 17, 2025
1,498.00
1,498.00
1,468.00
1,476.00
1,476.00
-1.47%
34,200
0.81
Nov 14, 2025
1,492.00
1,508.00
1,487.00
1,498.00
1,498.00
-0.33%
28,400
0.67
Nov 13, 2025
1,509.00
1,509.00
1,493.00
1,503.00
1,503.00
-0.40%
26,800
0.63
Nov 12, 2025
1,490.00
1,514.00
1,490.00
1,509.00
1,509.00
+1.62%
36,200
0.86
Nov 11, 2025
1,485.00
1,487.00
1,460.00
1,485.00
1,485.00
+0.27%
32,100
0.76
Nov 10, 2025
1,480.00
1,492.00
1,474.00
1,481.00
1,481.00
+0.47%
23,700
0.56
Nov 07, 2025
1,461.00
1,474.00
1,448.00
1,474.00
1,474.00
+0.34%
40,400
0.96
Nov 06, 2025
1,480.00
1,480.00
1,459.00
1,469.00
1,469.00
+0.55%
35,200
0.84
Nov 05, 2025
1,462.00
1,469.00
1,422.00
1,461.00
1,461.00
-0.88%
116,500
2.87
Nov 04, 2025
1,500.00
1,505.00
1,450.00
1,474.00
1,474.00
-5.33%
173,000
4.52
Oct 31, 2025
1,552.00
1,559.00
1,539.00
1,557.00
1,557.00
+0.91%
57,600
1.52
Oct 30, 2025
1,568.00
1,571.00
1,540.00
1,543.00
1,543.00
-0.71%
63,900
1.72
Oct 29, 2025
1,572.00
1,575.00
1,545.00
1,554.00
1,554.00
-0.77%
56,800
1.55
Oct 28, 2025
1,615.00
1,615.00
1,558.00
1,566.00
1,566.00
-3.51%
81,700
2.28
Oct 27, 2025
1,596.00
1,623.00
1,592.00
1,623.00
1,623.00
+3.18%
66,000
1.86
Oct 24, 2025
1,589.00
1,603.00
1,570.00
1,573.00
1,573.00
-1.07%
62,500
1.77
Oct 23, 2025
1,555.00
1,625.00
1,550.00
1,590.00
1,590.00
+3.18%
86,900
2.54
Oct 22, 2025
1,605.00
1,619.00
1,541.00
1,541.00
1,541.00
-3.81%
137,100
4.24
Oct 21, 2025
1,593.00
1,622.00
1,582.00
1,602.00
1,602.00
+1.26%
67,300
2.13
Oct 20, 2025
1,570.00
1,582.00
1,559.00
1,582.00
1,582.00
+1.93%
33,100
1.05
Oct 17, 2025
1,580.00
1,580.00
1,552.00
1,552.00
1,552.00
-2.08%
35,700
1.15
Oct 16, 2025
1,583.00
1,594.00
1,576.00
1,585.00
1,585.00
-0.38%
25,200
0.81
Oct 15, 2025
1,582.00
1,593.00
1,576.00
1,591.00
1,591.00
+0.89%
29,200
0.95
Rows: