Sparx Group Co (JP:8739)
:8739
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
1,943.00
1,954.00
1,919.00
1,934.00
1,934.00
-0.82%
240,200
2.27
Mar 25, 2026
1,918.00
1,958.00
1,918.00
1,950.00
1,950.00
+2.36%
193,100
1.87
Mar 24, 2026
1,915.00
1,933.00
1,890.00
1,905.00
1,905.00
+1.87%
177,400
1.76
Mar 23, 2026
1,960.00
1,962.00
1,863.00
1,870.00
1,870.00
-2.60%
379,100
3.88
Mar 20, 2026
1,920.00
1,939.00
1,915.00
1,920.00
1,920.00
0.00%
0
0.00
Mar 19, 2026
1,935.00
1,939.00
1,915.00
1,920.00
1,920.00
-2.04%
162,000
1.61
Mar 18, 2026
1,933.00
1,960.00
1,933.00
1,960.00
1,960.00
+2.19%
101,000
1.01
Mar 17, 2026
1,935.00
1,945.00
1,916.00
1,918.00
1,918.00
+0.37%
97,900
0.99
Mar 16, 2026
1,927.00
1,940.00
1,901.00
1,911.00
1,911.00
-0.57%
147,700
1.51
Mar 13, 2026
1,883.00
1,931.00
1,881.00
1,922.00
1,922.00
+0.52%
144,500
1.50
Mar 12, 2026
1,949.00
1,953.00
1,903.00
1,912.00
1,912.00
-2.35%
143,200
1.51
Mar 11, 2026
1,960.00
1,998.00
1,958.00
1,958.00
1,958.00
0.00%
95,800
1.01
Mar 10, 2026
1,969.00
1,971.00
1,934.00
1,958.00
1,958.00
+1.50%
119,100
1.28
Mar 09, 2026
1,920.00
1,939.00
1,897.00
1,929.00
1,929.00
-3.41%
212,600
2.35
Mar 06, 2026
2,000.00
2,012.00
1,980.00
1,997.00
1,997.00
-0.50%
110,200
1.24
Mar 05, 2026
2,010.00
2,027.00
2,000.00
2,007.00
2,007.00
+2.14%
137,900
1.58
Mar 04, 2026
1,970.00
2,000.00
1,920.00
1,965.00
1,965.00
-1.75%
227,300
2.70
Mar 03, 2026
2,039.00
2,064.00
2,000.00
2,000.00
2,000.00
-2.44%
183,100
2.19
Mar 02, 2026
2,081.00
2,086.00
2,044.00
2,050.00
2,050.00
-3.53%
213,400
2.64
Feb 27, 2026
2,102.00
2,130.00
2,091.00
2,125.00
2,125.00
+1.58%
95,100
1.19
Feb 26, 2026
2,109.00
2,120.00
2,089.00
2,092.00
2,092.00
-0.24%
72,400
0.91
Feb 25, 2026
2,096.00
2,113.00
2,064.00
2,097.00
2,097.00
+1.60%
122,900
1.57
Feb 24, 2026
2,068.00
2,068.00
2,037.00
2,064.00
2,064.00
+0.10%
64,100
0.82
Feb 23, 2026
2,062.00
2,115.00
2,061.00
2,062.00
2,062.00
0.00%
0
0.00
Feb 20, 2026
2,095.00
2,115.00
2,061.00
2,062.00
2,062.00
-2.55%
82,000
1.05
Feb 19, 2026
2,118.00
2,142.00
2,107.00
2,116.00
2,116.00
+0.47%
69,900
0.90
Feb 18, 2026
2,063.00
2,129.00
2,052.00
2,106.00
2,106.00
+3.13%
127,000
1.66
Feb 17, 2026
2,030.00
2,067.00
2,025.00
2,042.00
2,042.00
+0.59%
109,300
1.45
Feb 16, 2026
2,003.00
2,039.00
1,989.00
2,030.00
2,030.00
+1.00%
118,400
1.60
Feb 13, 2026
2,045.00
2,045.00
2,006.00
2,010.00
2,010.00
-1.76%
89,400
1.22
Feb 12, 2026
2,061.00
2,068.00
2,039.00
2,046.00
2,046.00
-0.68%
90,200
1.25
Feb 11, 2026
2,060.00
2,074.00
2,046.00
2,060.00
2,060.00
0.00%
0
0.00
Feb 10, 2026
2,051.00
2,074.00
2,046.00
2,060.00
2,060.00
+0.73%
71,900
1.00
Feb 09, 2026
2,074.00
2,074.00
2,024.00
2,045.00
2,045.00
+1.04%
104,300
1.47
Feb 06, 2026
2,006.00
2,040.00
1,997.00
2,024.00
2,024.00
+0.95%
101,100
1.45
Feb 05, 2026
2,017.00
2,021.00
1,994.00
2,005.00
2,005.00
+0.30%
79,400
1.15
Feb 04, 2026
1,976.00
2,015.00
1,965.00
1,999.00
1,999.00
+1.16%
155,200
2.31
Feb 03, 2026
1,940.00
2,013.00
1,929.00
1,976.00
1,976.00
+1.96%
260,000
4.00
Feb 02, 2026
1,885.00
1,950.00
1,862.00
1,938.00
1,938.00
+17.81%
543,100
9.19
Jan 30, 2026
1,664.00
1,665.00
1,637.00
1,645.00
1,645.00
-0.30%
44,400
0.75
Jan 29, 2026
1,633.00
1,660.00
1,616.00
1,650.00
1,650.00
+1.04%
67,100
1.13
Jan 28, 2026
1,651.00
1,651.00
1,631.00
1,633.00
1,633.00
-1.57%
53,500
0.90
Jan 27, 2026
1,656.00
1,675.00
1,650.00
1,659.00
1,659.00
-0.30%
64,500
1.08
Jan 26, 2026
1,683.00
1,683.00
1,654.00
1,664.00
1,664.00
-2.52%
95,100
1.61
Jan 23, 2026
1,707.00
1,715.00
1,695.00
1,707.00
1,707.00
0.00%
42,800
0.72
Jan 22, 2026
1,712.00
1,723.00
1,704.00
1,707.00
1,707.00
+1.07%
43,100
0.72
Jan 21, 2026
1,680.00
1,693.00
1,673.00
1,689.00
1,689.00
-1.40%
71,600
1.17
Jan 20, 2026
1,746.00
1,749.00
1,705.00
1,713.00
1,713.00
-2.34%
69,100
1.13
Jan 19, 2026
1,756.00
1,760.00
1,737.00
1,754.00
1,754.00
-0.40%
54,200
0.89
Jan 16, 2026
1,750.00
1,763.00
1,741.00
1,761.00
1,761.00
+0.23%
53,700
0.89
Rows: