Sparx Group Co (JP:8739)
:8739
Want to see JP:8739 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1,989.00
1,989.00
1,944.00
1,968.00
1,968.00
-0.51%
44,200
0.35
Apr 16, 2026
1,995.00
2,009.00
1,976.00
1,978.00
1,978.00
+0.25%
58,900
0.47
Apr 15, 2026
1,980.00
1,999.00
1,967.00
1,973.00
1,973.00
+0.56%
67,500
0.54
Apr 14, 2026
1,967.00
1,978.00
1,958.00
1,962.00
1,962.00
-0.05%
50,100
0.40
Apr 13, 2026
1,988.00
1,997.00
1,956.00
1,963.00
1,963.00
-1.06%
69,400
0.55
Apr 10, 2026
2,000.00
2,010.00
1,973.00
1,984.00
1,984.00
-0.50%
63,700
0.50
Apr 09, 2026
2,007.00
2,019.00
1,992.00
1,994.00
1,994.00
-2.06%
81,100
0.64
Apr 08, 2026
1,995.00
2,037.00
1,995.00
2,036.00
2,036.00
+3.30%
167,200
1.35
Apr 07, 2026
1,976.00
1,991.00
1,954.00
1,971.00
1,971.00
+0.61%
70,900
0.57
Apr 06, 2026
1,920.00
1,966.00
1,919.00
1,959.00
1,959.00
+2.14%
105,900
0.86
Apr 03, 2026
1,926.00
1,944.00
1,915.00
1,918.00
1,918.00
-0.26%
69,500
0.56
Apr 02, 2026
1,925.00
1,945.00
1,907.00
1,923.00
1,923.00
+0.05%
94,800
0.77
Apr 01, 2026
1,914.00
1,924.00
1,898.00
1,922.00
1,922.00
+2.51%
126,100
1.04
Mar 31, 2026
1,862.00
1,890.00
1,851.00
1,875.00
1,875.00
+0.59%
154,100
1.30
Mar 30, 2026
1,769.00
1,865.00
1,769.00
1,864.00
1,864.00
+0.81%
271,500
2.37
Mar 27, 2026
1,925.00
2,009.00
1,914.00
1,939.00
1,849.00
+0.26%
471,200
4.36
Mar 26, 2026
1,943.00
1,954.00
1,919.00
1,934.00
1,844.23
-0.82%
240,200
2.27
Mar 25, 2026
1,918.00
1,958.00
1,918.00
1,950.00
1,859.49
+2.36%
193,100
1.87
Mar 24, 2026
1,915.00
1,933.00
1,890.00
1,905.00
1,816.58
+1.87%
177,400
1.76
Mar 23, 2026
1,960.00
1,962.00
1,863.00
1,870.00
1,783.20
-2.60%
379,100
3.88
Mar 20, 2026
1,920.00
1,939.00
1,915.00
1,920.00
1,830.88
0.00%
0
0.00
Mar 19, 2026
1,935.00
1,939.00
1,915.00
1,920.00
1,830.88
-2.04%
162,000
1.61
Mar 18, 2026
1,933.00
1,960.00
1,933.00
1,960.00
1,869.03
+2.19%
101,000
1.01
Mar 17, 2026
1,935.00
1,945.00
1,916.00
1,918.00
1,828.97
+0.37%
97,900
0.99
Mar 16, 2026
1,927.00
1,940.00
1,901.00
1,911.00
1,822.30
-0.57%
147,700
1.51
Mar 13, 2026
1,883.00
1,931.00
1,881.00
1,922.00
1,832.79
+0.52%
144,500
1.50
Mar 12, 2026
1,949.00
1,953.00
1,903.00
1,912.00
1,823.25
-2.35%
143,200
1.51
Mar 11, 2026
1,960.00
1,998.00
1,958.00
1,958.00
1,867.12
0.00%
95,800
1.01
Mar 10, 2026
1,969.00
1,971.00
1,934.00
1,958.00
1,867.12
+1.50%
119,100
1.28
Mar 09, 2026
1,920.00
1,939.00
1,897.00
1,929.00
1,839.46
-3.41%
212,600
2.35
Mar 06, 2026
2,000.00
2,012.00
1,980.00
1,997.00
1,904.31
-0.50%
110,200
1.24
Mar 05, 2026
2,010.00
2,027.00
2,000.00
2,007.00
1,913.84
+2.14%
137,900
1.58
Mar 04, 2026
1,970.00
2,000.00
1,920.00
1,965.00
1,873.79
-1.75%
227,300
2.70
Mar 03, 2026
2,039.00
2,064.00
2,000.00
2,000.00
1,907.17
-2.44%
183,100
2.19
Mar 02, 2026
2,081.00
2,086.00
2,044.00
2,050.00
1,954.85
-3.53%
213,400
2.64
Feb 27, 2026
2,102.00
2,130.00
2,091.00
2,125.00
2,026.37
+1.58%
95,100
1.19
Feb 26, 2026
2,109.00
2,120.00
2,089.00
2,092.00
1,994.90
-0.24%
72,400
0.91
Feb 25, 2026
2,096.00
2,113.00
2,064.00
2,097.00
1,999.67
+1.60%
122,900
1.57
Feb 24, 2026
2,068.00
2,068.00
2,037.00
2,064.00
1,968.20
+0.10%
64,100
0.82
Feb 23, 2026
2,062.00
2,115.00
2,061.00
2,062.00
1,966.29
0.00%
0
0.00
Feb 20, 2026
2,095.00
2,115.00
2,061.00
2,062.00
1,966.29
-2.55%
82,000
1.05
Feb 19, 2026
2,118.00
2,142.00
2,107.00
2,116.00
2,017.78
+0.47%
69,900
0.91
Feb 18, 2026
2,063.00
2,129.00
2,052.00
2,106.00
2,008.25
+3.13%
127,000
1.68
Feb 17, 2026
2,030.00
2,067.00
2,025.00
2,042.00
1,947.22
+0.59%
109,300
1.46
Feb 16, 2026
2,003.00
2,039.00
1,989.00
2,030.00
1,935.78
+1.00%
118,400
1.61
Feb 13, 2026
2,045.00
2,045.00
2,006.00
2,010.00
1,916.70
-1.76%
89,400
1.23
Feb 12, 2026
2,061.00
2,068.00
2,039.00
2,046.00
1,951.03
-0.68%
90,200
1.26
Feb 11, 2026
2,060.00
2,074.00
2,046.00
2,060.00
1,964.38
0.00%
0
0.00
Feb 10, 2026
2,051.00
2,074.00
2,046.00
2,060.00
1,964.38
+0.73%
71,900
1.00
Feb 09, 2026
2,074.00
2,074.00
2,024.00
2,045.00
1,950.08
+1.04%
104,300
1.48
Rows: