Akatsuki Corp. (JP:8737)
:8737
Want to see JP:8737 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
600.00
603.00
596.00
601.00
601.00
+0.33%
63,300
0.86
May 21, 2026
605.00
615.00
599.00
599.00
599.00
+0.67%
62,500
0.86
May 20, 2026
603.00
605.00
590.00
595.00
595.00
-1.33%
109,300
1.50
May 19, 2026
617.00
623.00
595.00
603.00
603.00
-1.95%
129,600
1.76
May 18, 2026
627.00
636.00
604.00
615.00
615.00
-0.32%
226,500
3.03
May 15, 2026
628.00
633.00
611.00
617.00
617.00
-1.75%
89,100
1.05
May 14, 2026
639.00
639.00
625.00
628.00
628.00
-1.26%
48,100
0.55
May 13, 2026
640.00
641.00
634.00
636.00
636.00
-0.31%
31,800
0.36
May 12, 2026
645.00
653.00
638.00
638.00
638.00
-0.93%
50,600
0.56
May 11, 2026
637.00
649.00
637.00
644.00
644.00
+0.94%
37,700
0.42
May 08, 2026
638.00
641.00
633.00
638.00
638.00
-0.16%
36,800
0.41
May 07, 2026
644.00
648.00
637.00
639.00
639.00
+0.31%
41,200
0.45
May 06, 2026
651.00
651.00
636.00
637.00
637.00
0.00%
0
0.00
May 05, 2026
651.00
651.00
636.00
637.00
637.00
0.00%
0
0.00
May 04, 2026
651.00
651.00
636.00
637.00
637.00
0.00%
0
0.00
May 01, 2026
651.00
651.00
636.00
637.00
637.00
-1.39%
47,400
0.50
Apr 30, 2026
648.00
648.00
639.00
646.00
646.00
-0.92%
76,900
0.82
Apr 29, 2026
652.00
655.00
647.00
652.00
652.00
0.00%
0
0.00
Apr 28, 2026
648.00
655.00
647.00
652.00
652.00
+0.62%
24,800
0.26
Apr 27, 2026
650.00
654.00
644.00
648.00
648.00
+0.15%
83,200
0.87
Apr 24, 2026
661.00
665.00
645.00
647.00
647.00
-2.12%
85,800
0.91
Apr 23, 2026
666.00
667.00
658.00
661.00
661.00
-1.05%
32,500
0.34
Apr 22, 2026
674.00
675.00
667.00
668.00
668.00
-0.89%
35,900
0.37
Apr 21, 2026
681.00
683.00
673.00
674.00
674.00
-1.32%
30,200
0.31
Apr 20, 2026
692.00
692.00
681.00
683.00
683.00
0.00%
27,900
0.29
Apr 17, 2026
690.00
693.00
683.00
683.00
683.00
-1.30%
39,700
0.41
Apr 16, 2026
695.00
700.00
689.00
692.00
692.00
+0.14%
48,000
0.49
Apr 15, 2026
692.00
701.00
689.00
691.00
691.00
+1.02%
57,000
0.58
Apr 14, 2026
686.00
693.00
684.00
684.00
684.00
+0.59%
69,500
0.70
Apr 13, 2026
686.00
690.00
677.00
680.00
680.00
-0.73%
36,100
0.36
Apr 10, 2026
703.00
705.00
685.00
685.00
685.00
-1.30%
45,900
0.45
Apr 09, 2026
707.00
707.00
691.00
694.00
694.00
-1.28%
86,300
0.86
Apr 08, 2026
687.00
705.00
687.00
703.00
703.00
+4.77%
128,400
1.30
Apr 07, 2026
670.00
682.00
666.00
671.00
671.00
-0.30%
59,300
0.60
Apr 06, 2026
670.00
676.00
667.00
673.00
673.00
+3.22%
74,500
0.76
Apr 03, 2026
661.00
664.00
651.00
652.00
652.00
-0.31%
44,100
0.45
Apr 02, 2026
657.00
662.00
647.00
654.00
654.00
+0.77%
97,500
0.99
Apr 01, 2026
665.00
665.00
646.00
649.00
649.00
+1.56%
81,700
0.84
Mar 31, 2026
642.00
654.00
638.00
639.00
639.00
-1.99%
76,700
0.80
Mar 30, 2026
639.00
658.00
636.00
652.00
652.00
-0.84%
163,100
1.74
Mar 27, 2026
671.00
682.00
671.00
675.00
657.50
-0.15%
71,600
0.75
Mar 26, 2026
690.00
690.00
669.00
676.00
658.47
-0.73%
81,900
0.86
Mar 25, 2026
676.00
684.00
676.00
681.00
663.34
+1.79%
57,700
0.60
Mar 24, 2026
675.00
678.00
664.00
669.00
651.66
+1.06%
59,700
0.62
Mar 23, 2026
669.00
670.00
659.00
662.00
644.84
-3.92%
112,300
1.18
Mar 20, 2026
689.00
697.00
685.00
689.00
671.14
0.00%
0
0.00
Mar 19, 2026
696.00
697.00
685.00
689.00
671.14
-2.96%
84,400
0.88
Mar 18, 2026
696.00
710.00
694.00
710.00
691.59
+3.80%
55,000
0.57
Mar 17, 2026
690.00
696.00
684.00
684.00
666.27
+0.59%
47,400
0.49
Mar 16, 2026
688.00
693.00
680.00
680.00
662.37
-1.88%
121,700
1.28
Rows: