Education
About Us
Working with TipRanks
Follow Us
Akatsuki Corp. (JP:8737)
:8737
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
723.00
731.00
720.00
723.00
723.00
+3.58%
100,400
1.10
Mar 04, 2026
702.00
714.00
683.00
698.00
698.00
-3.86%
240,400
2.74
Mar 03, 2026
744.00
745.00
725.00
726.00
726.00
-2.42%
115,900
1.34
Mar 02, 2026
750.00
750.00
737.00
744.00
744.00
-3.38%
170,000
2.02
Feb 27, 2026
750.00
770.00
747.00
770.00
770.00
+2.53%
97,200
1.17
Feb 26, 2026
750.00
763.00
750.00
751.00
751.00
+0.13%
91,600
1.11
Feb 25, 2026
758.00
758.00
743.00
750.00
750.00
+0.40%
82,600
1.00
Feb 24, 2026
750.00
759.00
734.00
747.00
747.00
-0.80%
197,000
2.45
Feb 23, 2026
753.00
755.00
740.00
753.00
753.00
0.00%
0
0.00
Feb 20, 2026
744.00
755.00
740.00
753.00
753.00
+1.07%
105,800
1.32
Feb 19, 2026
738.00
751.00
730.00
745.00
745.00
+0.95%
193,000
2.49
Feb 18, 2026
732.00
741.00
717.00
738.00
738.00
+0.96%
291,700
3.97
Feb 17, 2026
702.00
734.00
698.00
731.00
731.00
+8.78%
722,200
11.56
Feb 16, 2026
666.00
674.00
660.00
672.00
672.00
+1.97%
245,700
4.14
Feb 13, 2026
667.00
668.00
656.00
659.00
659.00
-1.93%
88,900
1.47
Feb 12, 2026
660.00
672.00
659.00
672.00
672.00
+1.82%
108,800
1.82
Feb 11, 2026
660.00
660.00
640.00
660.00
660.00
0.00%
0
0.00
Feb 10, 2026
640.00
660.00
640.00
660.00
660.00
+3.13%
132,900
2.26
Feb 09, 2026
640.00
644.00
637.00
640.00
640.00
+1.59%
88,400
1.52
Feb 06, 2026
626.00
631.00
623.00
630.00
630.00
+0.64%
43,300
0.74
Feb 05, 2026
631.00
632.00
624.00
626.00
626.00
-0.32%
44,600
0.77
Feb 04, 2026
623.00
634.00
621.00
628.00
628.00
+0.80%
49,700
0.86
Feb 03, 2026
617.00
627.00
617.00
623.00
623.00
+1.47%
75,300
1.30
Feb 02, 2026
622.00
626.00
613.00
614.00
614.00
-1.29%
50,700
0.87
Jan 30, 2026
614.00
624.00
608.00
622.00
622.00
+1.30%
102,400
1.79
Jan 29, 2026
611.00
614.00
606.00
614.00
614.00
+0.66%
64,600
1.14
Jan 28, 2026
616.00
616.00
609.00
610.00
610.00
-0.97%
40,200
0.71
Jan 27, 2026
613.00
616.00
607.00
616.00
616.00
+0.49%
47,300
0.84
Jan 26, 2026
619.00
619.00
611.00
613.00
613.00
-2.23%
81,300
1.42
Jan 23, 2026
628.00
632.00
627.00
627.00
627.00
+0.48%
85,000
1.51
Jan 22, 2026
626.00
628.00
623.00
624.00
624.00
+0.97%
55,500
0.99
Jan 21, 2026
622.00
623.00
614.00
618.00
618.00
-1.75%
56,800
1.03
Jan 20, 2026
634.00
634.00
629.00
629.00
629.00
-1.26%
55,300
1.00
Jan 19, 2026
639.00
645.00
634.00
637.00
637.00
+0.16%
90,900
1.68
Jan 16, 2026
636.00
639.00
631.00
636.00
636.00
0.00%
88,900
1.67
Jan 15, 2026
621.00
636.00
621.00
636.00
636.00
+1.92%
110,400
2.13
Jan 14, 2026
614.00
624.00
613.00
624.00
624.00
+1.79%
104,800
2.04
Jan 13, 2026
607.00
613.00
602.00
613.00
613.00
+2.51%
118,100
2.35
Jan 12, 2026
598.00
599.00
588.00
598.00
598.00
0.00%
0
0.00
Jan 09, 2026
588.00
599.00
588.00
598.00
598.00
+1.70%
54,800
1.07
Jan 08, 2026
594.00
596.00
588.00
588.00
588.00
-1.01%
46,200
0.91
Jan 07, 2026
595.00
598.00
592.00
594.00
594.00
-0.34%
54,800
1.08
Jan 06, 2026
592.00
600.00
592.00
596.00
596.00
+0.68%
73,300
1.44
Jan 05, 2026
592.00
596.00
588.00
592.00
592.00
+0.34%
92,100
1.84
Jan 02, 2026
580.00
598.00
580.00
590.00
590.00
0.00%
0
0.00
Jan 01, 2026
580.00
598.00
580.00
590.00
590.00
0.00%
0
0.00
Dec 31, 2025
580.00
598.00
580.00
590.00
590.00
0.00%
0
0.00
Dec 30, 2025
580.00
598.00
580.00
590.00
590.00
+2.43%
186,600
3.62
Dec 29, 2025
566.00
576.00
566.00
576.00
576.00
+1.77%
89,900
1.77
Dec 26, 2025
560.00
572.00
560.00
566.00
566.00
+1.25%
117,000
2.34
Rows: