Akatsuki Corp. (JP:8737)
:8737
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
670.00
676.00
667.00
673.00
673.00
+3.22%
74,500
0.76
Apr 03, 2026
661.00
664.00
651.00
652.00
652.00
-0.31%
44,100
0.45
Apr 02, 2026
657.00
662.00
647.00
654.00
654.00
+0.77%
97,500
0.99
Apr 01, 2026
665.00
665.00
646.00
649.00
649.00
+1.56%
81,700
0.84
Mar 31, 2026
642.00
654.00
638.00
639.00
639.00
-1.99%
76,700
0.80
Mar 30, 2026
639.00
658.00
636.00
652.00
652.00
-0.84%
163,100
1.74
Mar 27, 2026
671.00
682.00
671.00
675.00
657.50
-0.15%
71,600
0.75
Mar 26, 2026
690.00
690.00
669.00
676.00
658.47
-0.73%
81,900
0.86
Mar 25, 2026
676.00
684.00
676.00
681.00
663.34
+1.79%
57,700
0.60
Mar 24, 2026
675.00
678.00
664.00
669.00
651.66
+1.06%
59,700
0.62
Mar 23, 2026
669.00
670.00
659.00
662.00
644.84
-3.92%
112,300
1.18
Mar 20, 2026
689.00
697.00
685.00
689.00
671.14
0.00%
0
0.00
Mar 19, 2026
696.00
697.00
685.00
689.00
671.14
-2.96%
84,400
0.88
Mar 18, 2026
696.00
710.00
694.00
710.00
691.59
+3.80%
55,000
0.57
Mar 17, 2026
690.00
696.00
684.00
684.00
666.27
+0.59%
47,400
0.49
Mar 16, 2026
688.00
693.00
680.00
680.00
662.37
-1.88%
121,700
1.28
Mar 13, 2026
694.00
699.00
691.00
693.00
675.03
-1.56%
82,900
0.88
Mar 12, 2026
717.00
717.00
701.00
704.00
685.75
-2.09%
58,100
0.61
Mar 11, 2026
730.00
736.00
719.00
719.00
700.36
-0.83%
61,900
0.66
Mar 10, 2026
722.00
729.00
713.00
725.00
706.20
+2.40%
75,400
0.81
Mar 09, 2026
695.00
708.00
690.00
708.00
689.64
-2.21%
111,000
1.20
Mar 06, 2026
708.00
726.00
707.00
724.00
705.23
+0.14%
61,000
0.66
Mar 05, 2026
723.00
731.00
720.00
723.00
704.26
+3.58%
100,400
1.10
Mar 04, 2026
702.00
714.00
683.00
698.00
679.90
-3.86%
240,400
2.74
Mar 03, 2026
744.00
745.00
725.00
726.00
707.18
-2.42%
115,900
1.34
Mar 02, 2026
750.00
750.00
737.00
744.00
724.71
-3.38%
170,000
2.02
Feb 27, 2026
750.00
770.00
747.00
770.00
750.04
+2.53%
97,200
1.17
Feb 26, 2026
750.00
763.00
750.00
751.00
731.53
+0.13%
91,600
1.11
Feb 25, 2026
758.00
758.00
743.00
750.00
730.56
+0.40%
82,600
1.00
Feb 24, 2026
750.00
759.00
734.00
747.00
727.63
-0.80%
197,000
2.45
Feb 23, 2026
753.00
755.00
740.00
753.00
733.48
0.00%
0
0.00
Feb 20, 2026
744.00
755.00
740.00
753.00
733.48
+1.07%
105,800
1.32
Feb 19, 2026
738.00
751.00
730.00
745.00
725.69
+0.95%
193,000
2.50
Feb 18, 2026
732.00
741.00
717.00
738.00
718.87
+0.96%
291,700
4.00
Feb 17, 2026
702.00
734.00
698.00
731.00
712.05
+8.78%
722,200
11.64
Feb 16, 2026
666.00
674.00
660.00
672.00
654.58
+1.97%
245,700
4.20
Feb 13, 2026
667.00
668.00
656.00
659.00
641.91
-1.93%
88,900
1.54
Feb 12, 2026
660.00
672.00
659.00
672.00
654.58
+1.82%
108,800
1.85
Feb 11, 2026
660.00
660.00
640.00
660.00
642.89
0.00%
0
0.00
Feb 10, 2026
640.00
660.00
640.00
660.00
642.89
+3.12%
132,900
2.28
Feb 09, 2026
640.00
644.00
637.00
640.00
623.41
+1.59%
88,400
1.54
Feb 06, 2026
626.00
631.00
623.00
630.00
613.67
+0.64%
43,300
0.75
Feb 05, 2026
631.00
632.00
624.00
626.00
609.77
-0.32%
44,600
0.78
Feb 04, 2026
623.00
634.00
621.00
628.00
611.72
+0.80%
49,700
0.87
Feb 03, 2026
617.00
627.00
617.00
623.00
606.85
+1.47%
75,300
1.33
Feb 02, 2026
622.00
626.00
613.00
614.00
598.08
-1.29%
50,700
0.89
Jan 30, 2026
614.00
624.00
608.00
622.00
605.87
+1.30%
102,400
1.81
Jan 29, 2026
611.00
614.00
606.00
614.00
598.08
+0.66%
64,600
1.16
Jan 28, 2026
616.00
616.00
609.00
610.00
594.19
-0.97%
40,200
0.72
Jan 27, 2026
613.00
616.00
607.00
616.00
600.03
+0.49%
47,300
0.85
Rows: