Want to see JP:8737 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
606.00
608.00
595.00
601.00
601.00
-0.99%
44,900
0.86
Jul 16, 2026
613.00
617.00
607.00
607.00
607.00
-0.98%
26,300
0.51
Jul 15, 2026
607.00
616.00
607.00
613.00
613.00
+1.16%
27,400
0.52
Jul 14, 2026
602.00
608.00
602.00
606.00
606.00
+0.17%
22,800
0.43
Jul 13, 2026
614.00
620.00
605.00
605.00
605.00
-0.82%
33,200
0.63
Jul 10, 2026
607.00
612.00
607.00
610.00
610.00
+0.66%
24,000
0.45
Jul 09, 2026
607.00
607.00
602.00
606.00
606.00
+0.17%
27,800
0.52
Jul 08, 2026
600.00
607.00
600.00
605.00
605.00
+0.83%
33,900
0.63
Jul 07, 2026
609.00
611.00
600.00
600.00
600.00
-1.15%
57,600
1.06
Jul 06, 2026
606.00
610.00
604.00
607.00
607.00
+0.83%
39,500
0.71
Jul 03, 2026
595.00
603.00
595.00
602.00
602.00
+1.52%
76,700
1.38
Jul 02, 2026
597.00
605.00
593.00
593.00
593.00
-0.50%
38,400
0.68
Jul 01, 2026
601.00
601.00
593.00
596.00
596.00
-1.00%
24,400
0.43
Jun 30, 2026
600.00
607.00
597.00
602.00
602.00
+1.01%
59,900
1.05
Jun 29, 2026
587.00
600.00
587.00
596.00
596.00
+1.88%
62,100
1.08
Jun 26, 2026
585.00
587.00
583.00
585.00
585.00
0.00%
37,300
0.64
Jun 25, 2026
589.00
590.00
581.00
585.00
585.00
+0.34%
33,600
0.56
Jun 24, 2026
580.00
587.00
580.00
583.00
583.00
-0.34%
32,200
0.53
Jun 23, 2026
582.00
589.00
581.00
585.00
585.00
-0.17%
36,600
0.60
Jun 22, 2026
591.00
594.00
581.00
586.00
586.00
-0.85%
34,600
0.56
Jun 19, 2026
596.00
596.00
587.00
591.00
591.00
-0.67%
25,900
0.42
Jun 18, 2026
602.00
602.00
592.00
595.00
595.00
-0.67%
39,900
0.63
Jun 17, 2026
601.00
605.00
597.00
599.00
599.00
+0.34%
32,200
0.51
Jun 16, 2026
605.00
605.00
595.00
597.00
597.00
-1.49%
35,600
0.56
Jun 15, 2026
603.00
611.00
603.00
606.00
606.00
+1.34%
66,800
1.05
Jun 12, 2026
597.00
599.00
593.00
598.00
598.00
+1.53%
42,100
0.66
Jun 11, 2026
591.00
593.00
579.00
589.00
589.00
-0.84%
47,600
0.73
Jun 10, 2026
590.00
598.00
589.00
594.00
594.00
+1.19%
27,300
0.42
Jun 09, 2026
595.00
601.00
587.00
587.00
587.00
0.00%
42,000
0.64
Jun 08, 2026
591.00
592.00
584.00
587.00
587.00
-1.68%
58,300
0.88
Jun 05, 2026
588.00
600.00
588.00
597.00
597.00
+1.53%
62,300
0.94
Jun 04, 2026
583.00
593.00
578.00
588.00
588.00
-0.34%
72,900
1.09
Jun 03, 2026
598.00
598.00
584.00
590.00
590.00
-0.84%
77,300
1.16
Jun 02, 2026
599.00
599.00
588.00
595.00
595.00
-0.67%
80,900
1.21
Jun 01, 2026
619.00
619.00
595.00
599.00
599.00
-2.12%
79,500
1.14
May 29, 2026
610.00
624.00
609.00
612.00
612.00
+1.32%
112,400
1.62
May 28, 2026
594.00
605.00
589.00
604.00
604.00
+1.68%
142,900
2.04
May 27, 2026
596.00
596.00
587.00
594.00
594.00
+0.34%
46,300
0.65
May 26, 2026
590.00
595.00
583.00
592.00
592.00
+0.34%
42,600
0.60
May 25, 2026
601.00
601.00
586.00
590.00
590.00
-1.83%
72,800
1.01
May 22, 2026
600.00
603.00
596.00
601.00
601.00
+0.33%
63,300
0.86
May 21, 2026
605.00
615.00
599.00
599.00
599.00
+0.67%
62,500
0.86
May 20, 2026
603.00
605.00
590.00
595.00
595.00
-1.33%
109,300
1.50
May 19, 2026
617.00
623.00
595.00
603.00
603.00
-1.95%
129,600
1.76
May 18, 2026
627.00
636.00
604.00
615.00
615.00
-0.32%
226,500
3.03
May 15, 2026
628.00
633.00
611.00
617.00
617.00
-1.75%
89,100
1.05
May 14, 2026
639.00
639.00
625.00
628.00
628.00
-1.26%
48,100
0.55
May 13, 2026
640.00
641.00
634.00
636.00
636.00
-0.31%
31,800
0.36
May 12, 2026
645.00
653.00
638.00
638.00
638.00
-0.93%
50,600
0.56
May 11, 2026
637.00
649.00
637.00
644.00
644.00
+0.94%
37,700
0.42
Rows: