Akatsuki Corp. (JP:8737)
:8737
Want to see JP:8737 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
596.00
596.00
587.00
591.00
591.00
-0.67%
25,900
0.42
Jun 18, 2026
602.00
602.00
592.00
595.00
595.00
-0.67%
39,900
0.63
Jun 17, 2026
601.00
605.00
597.00
599.00
599.00
+0.34%
32,200
0.51
Jun 16, 2026
605.00
605.00
595.00
597.00
597.00
-1.49%
35,600
0.56
Jun 15, 2026
603.00
611.00
603.00
606.00
606.00
+1.34%
66,800
1.05
Jun 12, 2026
597.00
599.00
593.00
598.00
598.00
+1.53%
42,100
0.66
Jun 11, 2026
591.00
593.00
579.00
589.00
589.00
-0.84%
47,600
0.73
Jun 10, 2026
590.00
598.00
589.00
594.00
594.00
+1.19%
27,300
0.42
Jun 09, 2026
595.00
601.00
587.00
587.00
587.00
0.00%
42,000
0.64
Jun 08, 2026
591.00
592.00
584.00
587.00
587.00
-1.68%
58,300
0.88
Jun 05, 2026
588.00
600.00
588.00
597.00
597.00
+1.53%
62,300
0.94
Jun 04, 2026
583.00
593.00
578.00
588.00
588.00
-0.34%
72,900
1.09
Jun 03, 2026
598.00
598.00
584.00
590.00
590.00
-0.84%
77,300
1.16
Jun 02, 2026
599.00
599.00
588.00
595.00
595.00
-0.67%
80,900
1.21
Jun 01, 2026
619.00
619.00
595.00
599.00
599.00
-2.12%
79,500
1.14
May 29, 2026
610.00
624.00
609.00
612.00
612.00
+1.32%
112,400
1.62
May 28, 2026
594.00
605.00
589.00
604.00
604.00
+1.68%
142,900
2.04
May 27, 2026
596.00
596.00
587.00
594.00
594.00
+0.34%
46,300
0.65
May 26, 2026
590.00
595.00
583.00
592.00
592.00
+0.34%
42,600
0.60
May 25, 2026
601.00
601.00
586.00
590.00
590.00
-1.83%
72,800
1.01
May 22, 2026
600.00
603.00
596.00
601.00
601.00
+0.33%
63,300
0.86
May 21, 2026
605.00
615.00
599.00
599.00
599.00
+0.67%
62,500
0.86
May 20, 2026
603.00
605.00
590.00
595.00
595.00
-1.33%
109,300
1.50
May 19, 2026
617.00
623.00
595.00
603.00
603.00
-1.95%
129,600
1.76
May 18, 2026
627.00
636.00
604.00
615.00
615.00
-0.32%
226,500
3.03
May 15, 2026
628.00
633.00
611.00
617.00
617.00
-1.75%
89,100
1.05
May 14, 2026
639.00
639.00
625.00
628.00
628.00
-1.26%
48,100
0.55
May 13, 2026
640.00
641.00
634.00
636.00
636.00
-0.31%
31,800
0.36
May 12, 2026
645.00
653.00
638.00
638.00
638.00
-0.93%
50,600
0.56
May 11, 2026
637.00
649.00
637.00
644.00
644.00
+0.94%
37,700
0.42
May 08, 2026
638.00
641.00
633.00
638.00
638.00
-0.16%
36,800
0.41
May 07, 2026
644.00
648.00
637.00
639.00
639.00
+0.31%
41,200
0.45
May 06, 2026
651.00
651.00
636.00
637.00
637.00
0.00%
0
0.00
May 05, 2026
651.00
651.00
636.00
637.00
637.00
0.00%
0
0.00
May 04, 2026
651.00
651.00
636.00
637.00
637.00
0.00%
0
0.00
May 01, 2026
651.00
651.00
636.00
637.00
637.00
-1.39%
47,400
0.50
Apr 30, 2026
648.00
648.00
639.00
646.00
646.00
-0.92%
76,900
0.82
Apr 29, 2026
652.00
655.00
647.00
652.00
652.00
0.00%
0
0.00
Apr 28, 2026
648.00
655.00
647.00
652.00
652.00
+0.62%
24,800
0.26
Apr 27, 2026
650.00
654.00
644.00
648.00
648.00
+0.15%
83,200
0.87
Apr 24, 2026
661.00
665.00
645.00
647.00
647.00
-2.12%
85,800
0.91
Apr 23, 2026
666.00
667.00
658.00
661.00
661.00
-1.05%
32,500
0.34
Apr 22, 2026
674.00
675.00
667.00
668.00
668.00
-0.89%
35,900
0.37
Apr 21, 2026
681.00
683.00
673.00
674.00
674.00
-1.32%
30,200
0.31
Apr 20, 2026
692.00
692.00
681.00
683.00
683.00
0.00%
27,900
0.29
Apr 17, 2026
690.00
693.00
683.00
683.00
683.00
-1.30%
39,700
0.41
Apr 16, 2026
695.00
700.00
689.00
692.00
692.00
+0.14%
48,000
0.49
Apr 15, 2026
692.00
701.00
689.00
691.00
691.00
+1.02%
57,000
0.58
Apr 14, 2026
686.00
693.00
684.00
684.00
684.00
+0.59%
69,500
0.70
Apr 13, 2026
686.00
690.00
677.00
680.00
680.00
-0.73%
36,100
0.36
Rows: