Education
About Us
Working with TipRanks
Follow Us
Akatsuki Corp. (JP:8737)
:8737
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
559.00
562.00
558.00
559.00
559.00
+0.36%
44,200
0.88
Dec 24, 2025
561.00
562.00
557.00
557.00
557.00
-0.54%
44,200
0.89
Dec 23, 2025
553.00
560.00
553.00
560.00
560.00
+0.54%
35,200
0.70
Dec 22, 2025
555.00
561.00
551.00
557.00
557.00
+0.72%
95,100
1.92
Dec 19, 2025
548.00
553.00
548.00
553.00
553.00
+1.10%
74,800
1.54
Dec 18, 2025
546.00
547.00
542.00
547.00
547.00
0.00%
37,100
0.76
Dec 17, 2025
550.00
550.00
542.00
547.00
547.00
+0.18%
50,200
1.03
Dec 16, 2025
550.00
550.00
545.00
546.00
546.00
-0.73%
21,800
0.45
Dec 15, 2025
543.00
550.00
540.00
550.00
550.00
+1.29%
87,800
1.84
Dec 12, 2025
542.00
544.00
540.00
543.00
543.00
+0.37%
40,500
0.85
Dec 11, 2025
545.00
546.00
539.00
541.00
541.00
-0.37%
45,500
0.94
Dec 10, 2025
543.00
546.00
540.00
543.00
543.00
-0.18%
36,300
0.74
Dec 09, 2025
546.00
547.00
542.00
544.00
544.00
-0.37%
19,900
0.41
Dec 08, 2025
545.00
547.00
541.00
546.00
546.00
+0.18%
44,400
0.91
Dec 05, 2025
550.00
550.00
542.00
545.00
545.00
-1.09%
44,700
0.91
Dec 04, 2025
551.00
555.00
549.00
551.00
551.00
-0.36%
26,000
0.53
Dec 03, 2025
555.00
556.00
551.00
553.00
553.00
-0.36%
19,700
0.40
Dec 02, 2025
558.00
559.00
552.00
555.00
555.00
0.00%
34,100
0.69
Dec 01, 2025
566.00
566.00
554.00
555.00
555.00
-1.94%
49,700
1.01
Nov 28, 2025
560.00
569.00
560.00
566.00
566.00
+0.89%
89,600
1.83
Nov 27, 2025
562.00
565.00
558.00
561.00
561.00
+1.08%
62,600
1.25
Nov 26, 2025
547.00
558.00
546.00
555.00
555.00
+1.83%
73,600
1.46
Nov 25, 2025
548.00
548.00
545.00
545.00
545.00
0.00%
28,800
0.57
Nov 21, 2025
539.00
546.00
539.00
545.00
545.00
0.00%
20,400
0.40
Nov 20, 2025
544.00
548.00
544.00
545.00
545.00
+0.55%
38,500
0.75
Nov 19, 2025
545.00
545.00
539.00
542.00
542.00
0.00%
26,100
0.50
Nov 18, 2025
545.00
547.00
542.00
542.00
542.00
-0.91%
45,800
0.84
Nov 17, 2025
552.00
555.00
543.00
547.00
547.00
+1.86%
166,800
3.11
Nov 14, 2025
536.00
541.00
535.00
537.00
537.00
-0.19%
53,200
0.99
Nov 13, 2025
531.00
539.00
531.00
538.00
538.00
+1.32%
40,200
0.72
Nov 12, 2025
524.00
531.00
524.00
531.00
531.00
+1.34%
47,000
0.84
Nov 11, 2025
527.00
527.00
520.00
524.00
524.00
-0.38%
49,400
0.88
Nov 10, 2025
527.00
527.00
522.00
526.00
526.00
+0.96%
37,400
0.65
Nov 07, 2025
521.00
524.00
520.00
521.00
521.00
-0.57%
34,900
0.60
Nov 06, 2025
523.00
525.00
521.00
524.00
524.00
+0.77%
27,800
0.47
Nov 05, 2025
527.00
527.00
510.00
520.00
520.00
-0.95%
89,200
1.55
Nov 04, 2025
528.00
529.00
524.00
525.00
525.00
-1.87%
62,100
1.08
Oct 31, 2025
534.00
537.00
529.00
535.00
535.00
0.00%
48,600
0.84
Oct 30, 2025
527.00
535.00
527.00
535.00
535.00
+1.52%
35,900
0.62
Oct 29, 2025
538.00
538.00
526.00
527.00
527.00
-1.50%
41,300
0.70
Oct 28, 2025
545.00
545.00
535.00
535.00
535.00
-2.01%
31,500
0.53
Oct 27, 2025
538.00
546.00
536.00
546.00
546.00
+2.25%
128,000
2.12
Oct 24, 2025
537.00
538.00
532.00
534.00
534.00
-0.37%
23,400
0.39
Oct 23, 2025
535.00
539.00
535.00
536.00
536.00
0.00%
23,100
0.38
Oct 22, 2025
538.00
538.00
533.00
536.00
536.00
+0.37%
28,600
0.47
Oct 21, 2025
539.00
540.00
533.00
534.00
534.00
-0.93%
36,600
0.61
Oct 20, 2025
540.00
540.00
535.00
539.00
539.00
+1.32%
24,900
0.41
Oct 17, 2025
537.00
539.00
532.00
532.00
532.00
-0.93%
39,800
0.66
Oct 16, 2025
538.00
541.00
536.00
537.00
537.00
+0.19%
27,300
0.45
Oct 15, 2025
528.00
536.00
524.00
536.00
536.00
+2.68%
71,700
1.18
Rows: