Education
About Us
Working with TipRanks
Follow Us
Akatsuki Corp. (JP:8737)
:8737
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
503.00
504.00
500.00
502.00
502.00
-0.20%
32,000
0.38
Jul 17, 2025
502.00
504.00
502.00
503.00
503.00
0.00%
14,200
0.17
Jul 16, 2025
505.00
506.00
503.00
503.00
503.00
-0.20%
12,200
0.14
Jul 15, 2025
511.00
511.00
504.00
504.00
504.00
-0.79%
35,900
0.42
Jul 14, 2025
507.00
512.00
507.00
508.00
508.00
+0.79%
92,800
1.10
Jul 11, 2025
503.00
506.00
503.00
504.00
504.00
+0.20%
56,200
0.65
Jul 10, 2025
504.00
504.00
501.00
503.00
503.00
-0.20%
31,000
0.35
Jul 09, 2025
503.00
504.00
500.00
504.00
504.00
+0.40%
18,900
0.21
Jul 08, 2025
501.00
502.00
499.00
502.00
502.00
+0.20%
25,500
0.27
Jul 07, 2025
502.00
502.00
499.00
501.00
501.00
0.00%
30,700
0.31
Jul 04, 2025
502.00
503.00
500.00
501.00
501.00
+0.20%
19,600
0.20
Jul 03, 2025
502.00
503.00
499.00
500.00
500.00
-0.40%
20,100
0.20
Jul 02, 2025
495.00
504.00
494.00
502.00
502.00
+0.80%
82,300
0.82
Jul 01, 2025
503.00
503.00
496.00
498.00
498.00
-1.19%
40,600
0.40
Jun 30, 2025
495.00
504.00
495.00
504.00
504.00
+2.02%
125,800
1.23
Jun 27, 2025
497.00
497.00
493.00
494.00
494.00
-0.20%
45,500
0.44
Jun 26, 2025
487.00
495.00
487.00
495.00
495.00
+1.64%
38,200
0.36
Jun 25, 2025
489.00
490.00
484.00
487.00
487.00
0.00%
44,500
0.42
Jun 24, 2025
488.00
489.00
485.00
487.00
487.00
+0.41%
48,100
0.44
Jun 23, 2025
489.00
489.00
484.00
485.00
485.00
-1.22%
38,000
0.35
Jun 20, 2025
491.00
493.00
490.00
491.00
491.00
+0.41%
30,900
0.28
Jun 19, 2025
490.00
493.00
489.00
489.00
489.00
-0.61%
70,900
0.64
Jun 18, 2025
491.00
493.00
490.00
492.00
492.00
0.00%
19,200
0.17
Jun 17, 2025
492.00
493.00
490.00
492.00
492.00
0.00%
14,000
0.13
Jun 16, 2025
488.00
492.00
488.00
492.00
492.00
+0.82%
22,100
0.20
Jun 13, 2025
496.00
497.00
487.00
488.00
488.00
-1.61%
58,800
0.53
Jun 12, 2025
499.00
500.00
495.00
496.00
496.00
-0.60%
35,500
0.32
Jun 11, 2025
498.00
500.00
495.00
499.00
499.00
+0.60%
40,200
0.36
Jun 10, 2025
491.00
498.00
488.00
496.00
496.00
+1.02%
83,800
0.75
Jun 09, 2025
488.00
491.00
486.00
491.00
491.00
+1.45%
41,200
0.37
Jun 06, 2025
487.00
487.00
482.00
484.00
484.00
-0.62%
75,000
0.67
Jun 05, 2025
491.00
492.00
487.00
487.00
487.00
-0.81%
47,400
0.42
Jun 04, 2025
492.00
494.00
489.00
491.00
491.00
-0.20%
53,300
0.47
Jun 03, 2025
496.00
496.00
492.00
492.00
492.00
-0.20%
26,200
0.23
Jun 02, 2025
497.00
498.00
493.00
493.00
493.00
-0.60%
34,400
0.30
May 30, 2025
495.00
498.00
494.00
496.00
496.00
-0.40%
39,800
0.35
May 29, 2025
502.00
502.00
498.00
498.00
498.00
-0.60%
46,400
0.40
May 28, 2025
507.00
509.00
501.00
501.00
501.00
-0.99%
28,700
0.25
May 27, 2025
505.00
510.00
505.00
506.00
506.00
-0.39%
25,100
0.22
May 26, 2025
504.00
508.00
504.00
508.00
508.00
+0.79%
41,700
0.35
May 23, 2025
505.00
509.00
503.00
504.00
504.00
-0.79%
53,700
0.45
May 22, 2025
509.00
511.00
508.00
508.00
508.00
-0.78%
32,599
0.26
May 21, 2025
512.00
517.00
509.00
512.00
512.00
0.00%
98,300
0.79
May 20, 2025
510.00
512.00
506.00
512.00
512.00
+0.20%
65,700
0.53
May 19, 2025
501.00
511.00
501.00
511.00
511.00
+0.99%
237,000
1.95
May 16, 2025
501.00
507.00
494.00
506.00
506.00
-0.98%
230,300
1.94
May 15, 2025
512.00
515.00
508.00
511.00
511.00
0.00%
73,900
0.63
May 14, 2025
509.00
515.00
508.00
511.00
511.00
+0.79%
99,200
0.85
May 13, 2025
508.00
511.00
503.00
507.00
507.00
-0.20%
67,900
0.58
May 12, 2025
508.00
519.00
504.00
508.00
508.00
0.00%
390,800
3.49
Rows: