Education
About Us
Working with TipRanks
Follow Us
Akatsuki Corp. (JP:8737)
:8737
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
491.00
493.00
490.00
491.00
491.00
+0.41%
30,900
0.28
Jun 19, 2025
490.00
493.00
489.00
489.00
489.00
-0.61%
70,900
0.64
Jun 18, 2025
491.00
493.00
490.00
492.00
492.00
0.00%
19,200
0.17
Jun 17, 2025
492.00
493.00
490.00
492.00
492.00
0.00%
14,000
0.13
Jun 16, 2025
488.00
492.00
488.00
492.00
492.00
+0.82%
22,100
0.20
Jun 13, 2025
496.00
497.00
487.00
488.00
488.00
-1.61%
58,800
0.53
Jun 12, 2025
499.00
500.00
495.00
496.00
496.00
-0.60%
35,500
0.32
Jun 11, 2025
498.00
500.00
495.00
499.00
499.00
+0.60%
40,200
0.36
Jun 10, 2025
491.00
498.00
488.00
496.00
496.00
+1.02%
83,800
0.75
Jun 09, 2025
488.00
491.00
486.00
491.00
491.00
+1.45%
41,200
0.37
Jun 06, 2025
487.00
487.00
482.00
484.00
484.00
-0.62%
75,000
0.67
Jun 05, 2025
491.00
492.00
487.00
487.00
487.00
-0.81%
47,400
0.42
Jun 04, 2025
492.00
494.00
489.00
491.00
491.00
-0.20%
53,300
0.47
Jun 03, 2025
496.00
496.00
492.00
492.00
492.00
-0.20%
26,200
0.23
Jun 02, 2025
497.00
498.00
493.00
493.00
493.00
-0.60%
34,400
0.30
May 30, 2025
495.00
498.00
494.00
496.00
496.00
-0.40%
39,800
0.35
May 29, 2025
502.00
502.00
498.00
498.00
498.00
-0.60%
46,400
0.40
May 28, 2025
507.00
509.00
501.00
501.00
501.00
-0.99%
28,700
0.25
May 27, 2025
505.00
510.00
505.00
506.00
506.00
-0.39%
25,100
0.22
May 26, 2025
504.00
508.00
504.00
508.00
508.00
+0.79%
41,700
0.35
May 23, 2025
505.00
509.00
503.00
504.00
504.00
-0.79%
53,700
0.45
May 22, 2025
509.00
511.00
508.00
508.00
508.00
-0.78%
32,600
0.26
May 21, 2025
512.00
517.00
509.00
512.00
512.00
0.00%
98,300
0.79
May 20, 2025
510.00
512.00
506.00
512.00
512.00
+0.20%
65,700
0.53
May 19, 2025
501.00
511.00
501.00
511.00
511.00
+0.99%
237,000
1.95
May 16, 2025
501.00
507.00
494.00
506.00
506.00
-0.98%
230,300
1.94
May 15, 2025
512.00
515.00
508.00
511.00
511.00
0.00%
73,900
0.63
May 14, 2025
509.00
515.00
508.00
511.00
511.00
+0.79%
99,200
0.85
May 13, 2025
508.00
511.00
503.00
507.00
507.00
-0.20%
67,900
0.58
May 12, 2025
508.00
519.00
504.00
508.00
508.00
0.00%
390,800
3.49
May 09, 2025
503.00
508.00
501.00
508.00
508.00
+0.79%
50,200
0.45
May 08, 2025
500.00
513.00
495.00
504.00
504.00
+1.00%
817,200
8.16
May 07, 2025
494.00
504.00
489.00
499.00
499.00
+0.81%
167,700
1.71
May 02, 2025
496.00
508.00
483.00
495.00
495.00
-0.80%
392,100
4.25
May 01, 2025
488.00
502.00
486.00
499.00
499.00
+2.46%
323,700
3.68
Apr 30, 2025
490.00
492.00
482.00
487.00
487.00
0.00%
169,000
1.95
Apr 28, 2025
492.00
492.00
485.00
487.00
487.00
-0.61%
53,800
0.62
Apr 25, 2025
485.00
490.00
484.00
490.00
490.00
+1.24%
68,000
0.80
Apr 24, 2025
480.00
484.00
480.00
484.00
484.00
+0.83%
55,600
0.65
Apr 23, 2025
476.00
481.00
476.00
480.00
480.00
+1.05%
38,500
0.45
Apr 22, 2025
471.00
477.00
471.00
475.00
475.00
+0.42%
27,100
0.32
Apr 21, 2025
471.00
475.00
471.00
473.00
473.00
-0.63%
29,700
0.35
Apr 18, 2025
476.00
478.00
473.00
476.00
476.00
+0.85%
44,700
0.52
Apr 17, 2025
465.00
474.00
465.00
472.00
472.00
+1.29%
44,400
0.52
Apr 16, 2025
468.00
471.00
466.00
466.00
466.00
-0.21%
42,000
0.49
Apr 15, 2025
468.00
469.00
466.00
467.00
467.00
+0.21%
24,800
0.29
Apr 14, 2025
464.00
467.00
461.00
466.00
466.00
+1.97%
64,100
0.76
Apr 11, 2025
450.00
460.00
443.00
457.00
457.00
-1.30%
72,700
0.86
Apr 10, 2025
476.00
476.00
454.00
463.00
463.00
+5.95%
172,100
2.10
Apr 09, 2025
441.00
442.00
431.00
437.00
437.00
-2.67%
133,700
1.65
Rows: