Education
About Us
Working with TipRanks
Follow Us
Akatsuki Corp. (JP:8737)
:8737
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
558.00
563.00
558.00
563.00
563.00
+0.90%
45,900
0.79
Sep 25, 2025
559.00
562.00
557.00
558.00
558.00
-0.53%
66,600
1.15
Sep 24, 2025
562.00
563.00
557.00
561.00
561.00
+0.54%
53,200
0.92
Sep 22, 2025
556.00
559.00
556.00
558.00
558.00
+0.54%
17,200
0.30
Sep 19, 2025
557.00
560.00
554.00
555.00
555.00
-0.54%
76,300
1.32
Sep 18, 2025
560.00
560.00
555.00
558.00
558.00
-0.36%
43,600
0.76
Sep 17, 2025
564.00
564.00
559.00
560.00
560.00
-0.88%
20,400
0.35
Sep 16, 2025
559.00
565.00
557.00
565.00
565.00
+1.07%
42,900
0.75
Sep 12, 2025
559.00
561.00
557.00
559.00
559.00
0.00%
43,100
0.75
Sep 11, 2025
557.00
560.00
556.00
559.00
559.00
0.00%
28,500
0.50
Sep 10, 2025
561.00
561.00
557.00
559.00
559.00
-0.18%
27,800
0.48
Sep 09, 2025
564.00
566.00
559.00
560.00
560.00
+0.18%
44,300
0.76
Sep 08, 2025
561.00
565.00
556.00
559.00
559.00
0.00%
88,400
1.53
Sep 05, 2025
557.00
562.00
556.00
559.00
559.00
+0.36%
59,300
1.03
Sep 04, 2025
555.00
558.00
554.00
557.00
557.00
+0.54%
30,800
0.53
Sep 03, 2025
557.00
558.00
553.00
554.00
554.00
-0.54%
34,800
0.60
Sep 02, 2025
554.00
561.00
553.00
557.00
557.00
+0.54%
43,400
0.75
Sep 01, 2025
558.00
559.00
553.00
554.00
554.00
-0.72%
36,600
0.63
Aug 29, 2025
559.00
561.00
557.00
558.00
558.00
-0.18%
27,000
0.46
Aug 28, 2025
562.00
562.00
556.00
559.00
559.00
-0.18%
32,900
0.56
Aug 27, 2025
566.00
566.00
560.00
560.00
560.00
-1.06%
41,300
0.71
Aug 26, 2025
569.00
569.00
564.00
566.00
566.00
0.00%
74,800
1.30
Aug 25, 2025
563.00
570.00
559.00
566.00
566.00
+0.71%
128,600
2.29
Aug 22, 2025
555.00
565.00
555.00
562.00
562.00
+1.63%
111,500
2.02
Aug 21, 2025
548.00
555.00
545.00
553.00
553.00
+1.28%
57,200
1.04
Aug 20, 2025
546.00
549.00
545.00
546.00
546.00
0.00%
30,200
0.54
Aug 19, 2025
546.00
550.00
542.00
546.00
546.00
+0.55%
38,100
0.68
Aug 18, 2025
545.00
547.00
538.00
543.00
543.00
-0.55%
87,700
1.49
Aug 15, 2025
558.00
561.00
540.00
546.00
546.00
-3.87%
210,400
3.56
Aug 14, 2025
562.00
568.00
557.00
568.00
568.00
+1.07%
99,000
1.69
Aug 13, 2025
565.00
568.00
557.00
562.00
562.00
-0.35%
66,400
1.12
Aug 12, 2025
550.00
564.00
549.00
564.00
564.00
+3.49%
176,600
3.07
Aug 08, 2025
547.00
550.00
545.00
545.00
545.00
-0.37%
53,000
0.84
Aug 07, 2025
544.00
547.00
542.00
547.00
547.00
+0.92%
66,300
1.06
Aug 06, 2025
534.00
545.00
531.00
542.00
542.00
+1.50%
111,100
1.51
Aug 05, 2025
527.00
534.00
525.00
534.00
534.00
+1.52%
65,900
0.87
Aug 04, 2025
524.00
530.00
523.00
526.00
526.00
-0.57%
61,100
0.76
Aug 01, 2025
531.00
532.00
528.00
529.00
529.00
-0.38%
26,600
0.31
Jul 31, 2025
529.00
532.00
522.00
531.00
531.00
+0.38%
74,500
0.86
Jul 30, 2025
530.00
530.00
525.00
529.00
529.00
0.00%
40,600
0.47
Jul 29, 2025
529.00
532.00
525.00
529.00
529.00
0.00%
63,000
0.72
Jul 28, 2025
519.00
529.00
518.00
529.00
529.00
+1.93%
126,100
1.47
Jul 25, 2025
519.00
519.00
514.00
519.00
519.00
-0.38%
31,500
0.37
Jul 24, 2025
510.00
521.00
510.00
521.00
521.00
+2.16%
184,900
2.21
Jul 23, 2025
504.00
510.00
504.00
510.00
510.00
+1.19%
50,300
0.60
Jul 22, 2025
502.00
504.00
500.00
504.00
504.00
+0.40%
18,500
0.22
Jul 18, 2025
503.00
504.00
500.00
502.00
502.00
-0.20%
32,000
0.38
Jul 17, 2025
502.00
504.00
502.00
503.00
503.00
0.00%
14,200
0.17
Jul 16, 2025
505.00
506.00
503.00
503.00
503.00
-0.20%
12,200
0.14
Jul 15, 2025
511.00
511.00
504.00
504.00
504.00
-0.79%
35,900
0.42
Rows: