Education
About Us
Working with TipRanks
Follow Us
Anicom Holdings, Inc. (JP:8715)
:8715
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
627.00
637.00
622.00
632.00
632.00
+0.32%
677,000
1.27
May 08, 2025
626.00
631.00
622.00
630.00
630.00
+1.29%
611,200
1.17
May 07, 2025
620.00
628.00
616.00
622.00
622.00
+2.98%
896,700
1.75
May 02, 2025
606.00
615.00
603.00
604.00
604.00
-0.17%
601,700
1.19
May 01, 2025
594.00
610.00
592.00
605.00
605.00
+1.68%
480,800
0.96
Apr 30, 2025
605.00
610.00
593.00
595.00
595.00
0.00%
556,600
1.12
Apr 28, 2025
587.00
595.00
586.00
595.00
595.00
+2.59%
1,212,700
2.53
Apr 25, 2025
565.00
584.00
565.00
580.00
580.00
+2.65%
592,400
1.25
Apr 24, 2025
563.00
572.00
563.00
565.00
565.00
+0.36%
387,900
0.83
Apr 23, 2025
563.00
567.00
560.00
563.00
563.00
+1.62%
349,400
0.75
Apr 22, 2025
550.00
556.00
549.00
554.00
554.00
+0.73%
284,800
0.61
Apr 21, 2025
525.00
557.00
525.00
550.00
550.00
+5.16%
540,000
1.17
Apr 18, 2025
528.00
529.00
521.00
523.00
523.00
-0.95%
418,000
0.91
Apr 17, 2025
523.00
528.00
521.00
528.00
528.00
0.00%
204,900
0.45
Apr 16, 2025
524.00
533.00
521.00
528.00
528.00
+1.34%
289,100
0.63
Apr 15, 2025
532.00
533.00
520.00
521.00
521.00
-0.19%
484,200
1.06
Apr 14, 2025
524.00
532.00
522.00
522.00
522.00
+0.77%
655,500
1.45
Apr 11, 2025
504.00
523.00
502.00
518.00
518.00
+0.78%
692,000
1.55
Apr 10, 2025
523.00
523.00
503.00
514.00
514.00
+6.86%
633,000
1.44
Apr 09, 2025
472.00
484.00
466.00
481.00
481.00
-1.84%
1,064,500
2.48
Apr 08, 2025
471.00
492.00
471.00
490.00
490.00
+6.99%
600,900
1.42
Apr 07, 2025
455.00
470.00
433.00
458.00
458.00
-7.47%
1,135,100
2.79
Apr 04, 2025
500.00
507.00
487.00
495.00
495.00
-4.07%
961,000
2.43
Apr 03, 2025
500.00
517.00
500.00
516.00
516.00
-2.27%
674,600
1.74
Apr 02, 2025
527.00
534.00
519.00
528.00
528.00
-1.68%
513,400
1.34
Apr 01, 2025
532.00
537.00
528.00
537.00
537.00
+0.94%
387,800
1.02
Mar 31, 2025
540.00
541.00
528.00
532.00
532.00
-3.27%
617,800
1.64
Mar 28, 2025
550.00
554.00
544.00
550.00
550.00
+0.36%
386,600
1.03
Mar 27, 2025
547.00
556.00
542.00
556.00
548.00
+2.57%
424,900
1.14
Mar 26, 2025
545.00
556.00
544.00
550.00
542.09
+2.58%
473,000
1.28
Mar 25, 2025
531.00
548.00
530.00
544.00
536.17
+4.53%
562,000
1.54
Mar 24, 2025
520.00
529.00
519.00
528.00
520.40
+3.02%
210,700
0.57
Mar 21, 2025
521.00
524.00
519.00
520.00
512.52
+0.69%
290,300
0.79
Mar 19, 2025
523.00
530.00
522.00
524.00
516.46
+0.88%
219,000
0.59
Mar 18, 2025
517.00
529.00
514.00
527.00
519.42
+4.64%
335,400
0.91
Mar 17, 2025
512.00
516.00
508.00
511.00
503.65
+1.46%
213,900
0.58
Mar 14, 2025
504.00
512.00
502.00
511.00
503.65
+2.26%
326,200
0.88
Mar 13, 2025
515.00
519.00
505.00
507.00
499.70
-0.12%
319,300
0.86
Mar 12, 2025
504.00
526.00
502.00
515.00
507.59
+3.47%
658,100
1.80
Mar 11, 2025
501.00
505.00
493.00
505.00
497.73
+0.27%
593,800
1.64
Mar 10, 2025
516.00
517.00
508.00
511.00
503.65
+1.06%
290,000
0.80
Mar 07, 2025
515.00
521.00
508.00
513.00
505.62
+0.48%
543,400
1.50
Mar 06, 2025
521.00
523.00
517.00
518.00
510.55
+1.07%
266,700
0.74
Mar 05, 2025
520.00
526.00
518.00
520.00
512.52
+1.07%
374,900
1.04
Mar 04, 2025
528.00
528.00
518.00
522.00
514.49
-0.07%
392,400
1.10
Mar 03, 2025
532.00
536.00
529.00
530.00
522.37
+1.46%
248,900
0.70
Feb 28, 2025
538.00
540.00
528.00
530.00
522.37
-0.79%
348,100
0.98
Feb 27, 2025
540.00
546.00
534.00
542.00
534.20
+2.98%
328,400
0.93
Feb 26, 2025
537.00
539.00
530.00
534.00
526.32
+0.71%
241,300
0.67
Feb 25, 2025
528.00
556.00
525.00
538.00
530.26
+3.38%
500,300
1.41
Rows: