Anicom Holdings, Inc. (JP:8715)
:8715
Want to see JP:8715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,247.00
1,258.00
1,204.00
1,204.00
1,204.00
-4.37%
472,600
0.82
May 28, 2026
1,269.00
1,272.00
1,225.00
1,259.00
1,259.00
-2.48%
585,900
1.03
May 27, 2026
1,333.00
1,346.00
1,291.00
1,291.00
1,291.00
-4.51%
460,500
0.80
May 26, 2026
1,355.00
1,378.00
1,341.00
1,352.00
1,352.00
+0.15%
334,000
0.58
May 25, 2026
1,387.00
1,391.00
1,335.00
1,350.00
1,350.00
-1.75%
348,900
0.61
May 22, 2026
1,341.00
1,383.00
1,341.00
1,374.00
1,374.00
+2.00%
386,000
0.67
May 21, 2026
1,368.00
1,375.00
1,331.00
1,347.00
1,347.00
-0.44%
443,400
0.78
May 20, 2026
1,310.00
1,362.00
1,307.00
1,353.00
1,353.00
+2.66%
458,700
0.81
May 19, 2026
1,307.00
1,340.00
1,298.00
1,318.00
1,318.00
+1.78%
586,700
1.04
May 18, 2026
1,333.00
1,343.00
1,254.00
1,295.00
1,295.00
-3.36%
638,400
1.13
May 15, 2026
1,334.00
1,346.00
1,312.00
1,340.00
1,340.00
+1.90%
386,300
0.68
May 14, 2026
1,309.00
1,379.00
1,295.00
1,315.00
1,315.00
+0.54%
704,400
1.25
May 13, 2026
1,300.00
1,355.00
1,271.00
1,308.00
1,308.00
-3.82%
1,366,500
2.48
May 12, 2026
1,439.00
1,448.00
1,360.00
1,360.00
1,360.00
-3.48%
978,300
1.79
May 11, 2026
1,464.00
1,479.00
1,399.00
1,409.00
1,409.00
-4.34%
629,900
1.17
May 08, 2026
1,495.00
1,496.00
1,436.00
1,473.00
1,473.00
-1.47%
673,000
1.24
May 07, 2026
1,461.00
1,502.00
1,394.00
1,495.00
1,495.00
+1.84%
761,600
1.38
May 06, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
0.00%
0
0.00
May 05, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
0.00%
0
0.00
May 04, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
0.00%
0
0.00
May 01, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
-2.13%
464,900
0.80
Apr 30, 2026
1,498.00
1,526.00
1,493.00
1,500.00
1,500.00
-1.19%
410,300
0.70
Apr 29, 2026
1,518.00
1,526.00
1,469.00
1,518.00
1,518.00
0.00%
0
0.00
Apr 28, 2026
1,476.00
1,526.00
1,469.00
1,518.00
1,518.00
+1.95%
465,700
0.79
Apr 27, 2026
1,543.00
1,582.00
1,468.00
1,489.00
1,489.00
-3.50%
865,500
1.49
Apr 24, 2026
1,492.00
1,574.00
1,487.00
1,543.00
1,543.00
+3.77%
789,300
1.38
Apr 23, 2026
1,481.00
1,498.00
1,438.00
1,487.00
1,487.00
+0.95%
878,700
1.56
Apr 22, 2026
1,493.00
1,509.00
1,471.00
1,473.00
1,473.00
-1.34%
470,100
0.84
Apr 21, 2026
1,504.00
1,507.00
1,450.00
1,493.00
1,493.00
+1.29%
657,200
1.18
Apr 20, 2026
1,565.00
1,584.00
1,464.00
1,474.00
1,474.00
-5.33%
1,171,500
2.15
Apr 17, 2026
1,635.00
1,649.00
1,520.00
1,557.00
1,557.00
-4.42%
1,097,800
2.07
Apr 16, 2026
1,667.00
1,689.00
1,611.00
1,629.00
1,629.00
-3.04%
944,000
1.81
Apr 15, 2026
1,661.00
1,710.00
1,655.00
1,680.00
1,680.00
+2.00%
722,900
1.38
Apr 14, 2026
1,609.00
1,668.00
1,594.00
1,647.00
1,647.00
+1.79%
743,300
1.44
Apr 13, 2026
1,545.00
1,620.00
1,545.00
1,618.00
1,618.00
+5.68%
929,200
1.83
Apr 10, 2026
1,635.00
1,640.00
1,506.00
1,531.00
1,531.00
-4.79%
1,311,600
2.65
Apr 09, 2026
1,562.00
1,617.00
1,560.00
1,608.00
1,608.00
+4.21%
717,400
1.48
Apr 08, 2026
1,539.00
1,544.00
1,487.00
1,543.00
1,543.00
+1.25%
755,800
1.59
Apr 07, 2026
1,476.00
1,524.00
1,466.00
1,524.00
1,524.00
+4.31%
449,300
0.95
Apr 06, 2026
1,452.00
1,471.00
1,451.00
1,461.00
1,461.00
+1.60%
394,900
0.83
Apr 03, 2026
1,404.00
1,448.00
1,404.00
1,438.00
1,438.00
+2.28%
337,700
0.71
Apr 02, 2026
1,425.00
1,434.00
1,397.00
1,406.00
1,406.00
-0.57%
492,300
1.04
Apr 01, 2026
1,406.00
1,418.00
1,388.00
1,414.00
1,414.00
+2.76%
555,000
1.19
Mar 31, 2026
1,383.00
1,415.00
1,365.00
1,376.00
1,376.00
-1.01%
625,000
1.37
Mar 30, 2026
1,372.00
1,392.00
1,353.00
1,390.00
1,390.00
-0.07%
617,600
1.39
Mar 27, 2026
1,389.00
1,406.00
1,377.00
1,400.00
1,391.00
+1.23%
598,600
1.36
Mar 26, 2026
1,404.00
1,408.00
1,364.00
1,383.00
1,374.11
-0.86%
457,800
1.04
Mar 25, 2026
1,351.00
1,410.00
1,348.00
1,395.00
1,386.03
+6.08%
535,300
1.23
Mar 24, 2026
1,314.00
1,331.00
1,305.00
1,315.00
1,306.55
+3.30%
460,700
1.05
Mar 23, 2026
1,319.00
1,320.00
1,268.00
1,273.00
1,264.82
-4.79%
834,600
1.93
Rows: