Anicom Holdings, Inc. (JP:8715)
:8715
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,404.00
1,448.00
1,404.00
1,438.00
1,438.00
+2.28%
337,700
0.71
Apr 02, 2026
1,425.00
1,434.00
1,397.00
1,406.00
1,406.00
-0.57%
492,300
1.04
Apr 01, 2026
1,406.00
1,418.00
1,388.00
1,414.00
1,414.00
+2.76%
555,000
1.19
Mar 31, 2026
1,383.00
1,415.00
1,365.00
1,376.00
1,376.00
-1.01%
625,000
1.37
Mar 30, 2026
1,372.00
1,392.00
1,353.00
1,390.00
1,390.00
-0.07%
617,600
1.39
Mar 27, 2026
1,389.00
1,406.00
1,377.00
1,400.00
1,391.00
+1.23%
598,600
1.36
Mar 26, 2026
1,404.00
1,408.00
1,364.00
1,383.00
1,374.11
-0.86%
457,800
1.04
Mar 25, 2026
1,351.00
1,410.00
1,348.00
1,395.00
1,386.03
+6.08%
535,300
1.23
Mar 24, 2026
1,314.00
1,331.00
1,305.00
1,315.00
1,306.55
+3.30%
460,700
1.05
Mar 23, 2026
1,319.00
1,320.00
1,268.00
1,273.00
1,264.82
-4.79%
834,600
1.93
Mar 20, 2026
1,337.00
1,389.00
1,336.00
1,337.00
1,328.40
0.00%
0
0.00
Mar 19, 2026
1,361.00
1,389.00
1,336.00
1,337.00
1,328.40
-3.33%
638,500
1.46
Mar 18, 2026
1,373.00
1,385.00
1,351.00
1,383.00
1,374.11
+1.32%
415,000
0.95
Mar 17, 2026
1,333.00
1,375.00
1,333.00
1,365.00
1,356.23
+3.17%
398,500
0.92
Mar 16, 2026
1,325.00
1,334.00
1,308.00
1,323.00
1,314.50
+0.46%
395,200
0.92
Mar 13, 2026
1,280.00
1,330.00
1,264.00
1,317.00
1,308.53
+2.41%
523,400
1.22
Mar 12, 2026
1,317.00
1,348.00
1,284.00
1,286.00
1,277.73
-2.13%
460,300
1.08
Mar 11, 2026
1,330.00
1,341.00
1,307.00
1,314.00
1,305.55
-0.15%
618,000
1.47
Mar 10, 2026
1,285.00
1,332.00
1,274.00
1,316.00
1,307.54
+4.03%
485,200
1.16
Mar 09, 2026
1,237.00
1,271.00
1,230.00
1,265.00
1,256.87
-1.17%
518,300
1.25
Mar 06, 2026
1,247.00
1,284.00
1,225.00
1,280.00
1,271.77
+2.65%
586,200
1.42
Mar 05, 2026
1,215.00
1,258.00
1,215.00
1,247.00
1,238.98
+5.23%
644,300
1.58
Mar 04, 2026
1,191.00
1,208.00
1,157.00
1,185.00
1,177.38
-2.39%
489,500
1.21
Mar 03, 2026
1,221.00
1,239.00
1,212.00
1,214.00
1,206.20
-0.08%
470,400
1.16
Mar 02, 2026
1,201.00
1,222.00
1,195.00
1,215.00
1,207.19
-1.30%
383,100
0.95
Feb 27, 2026
1,219.00
1,239.00
1,207.00
1,231.00
1,223.09
+2.67%
564,800
1.41
Feb 26, 2026
1,205.00
1,214.00
1,195.00
1,199.00
1,191.29
+0.33%
350,500
0.87
Feb 25, 2026
1,196.00
1,204.00
1,182.00
1,195.00
1,187.32
0.00%
399,100
1.00
Feb 24, 2026
1,178.00
1,206.00
1,169.00
1,195.00
1,187.32
+1.44%
544,700
1.37
Feb 23, 2026
1,178.00
1,181.00
1,152.00
1,178.00
1,170.43
0.00%
0
0.00
Feb 20, 2026
1,160.00
1,181.00
1,152.00
1,178.00
1,170.43
+0.94%
364,300
0.90
Feb 19, 2026
1,144.00
1,176.00
1,141.00
1,167.00
1,159.50
+0.60%
363,100
0.91
Feb 18, 2026
1,145.00
1,160.00
1,126.00
1,160.00
1,152.54
+2.29%
648,700
1.63
Feb 17, 2026
1,106.00
1,136.00
1,100.00
1,134.00
1,126.71
+3.56%
666,100
1.66
Feb 16, 2026
1,091.00
1,108.00
1,079.00
1,095.00
1,087.96
+0.09%
511,800
1.27
Feb 13, 2026
1,100.00
1,100.00
1,069.00
1,094.00
1,086.97
-0.55%
500,500
1.23
Feb 12, 2026
1,070.00
1,109.00
1,066.00
1,100.00
1,092.93
+2.80%
747,900
1.86
Feb 11, 2026
1,070.00
1,076.00
1,027.00
1,070.00
1,063.12
0.00%
0
0.00
Feb 10, 2026
1,030.00
1,076.00
1,027.00
1,070.00
1,063.12
+4.29%
1,067,500
2.70
Feb 09, 2026
1,029.00
1,035.00
975.00
1,026.00
1,019.40
-1.44%
1,315,800
3.41
Feb 06, 2026
1,039.00
1,046.00
1,022.00
1,041.00
1,034.31
-0.38%
515,500
1.30
Feb 05, 2026
1,059.00
1,062.00
1,032.00
1,045.00
1,038.28
-0.38%
756,500
1.94
Feb 04, 2026
1,053.00
1,061.00
1,041.00
1,049.00
1,042.26
-1.04%
564,600
1.46
Feb 03, 2026
1,064.00
1,070.00
1,052.00
1,060.00
1,053.19
+0.57%
603,300
1.57
Feb 02, 2026
1,064.00
1,077.00
1,046.00
1,054.00
1,047.22
+0.38%
452,300
1.18
Jan 30, 2026
1,047.00
1,054.00
1,038.00
1,050.00
1,043.25
+1.35%
321,200
0.83
Jan 29, 2026
1,020.00
1,038.00
996.00
1,036.00
1,029.34
-0.38%
566,100
1.50
Jan 28, 2026
1,041.00
1,047.00
1,028.00
1,040.00
1,033.31
-1.05%
282,400
0.74
Jan 27, 2026
1,040.00
1,062.00
1,027.00
1,051.00
1,044.24
+0.29%
247,400
0.65
Jan 26, 2026
1,051.00
1,059.00
1,045.00
1,048.00
1,041.26
-1.69%
315,000
0.82
Rows: