Anicom Holdings, Inc. (JP:8715)
:8715
Want to see JP:8715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1,245.00
1,250.00
1,176.00
1,176.00
1,176.00
-6.15%
522,100
0.96
Jun 24, 2026
1,251.00
1,288.00
1,229.00
1,253.00
1,253.00
+0.16%
368,700
0.67
Jun 23, 2026
1,265.00
1,274.00
1,251.00
1,251.00
1,251.00
-2.11%
298,600
0.54
Jun 22, 2026
1,271.00
1,305.00
1,271.00
1,278.00
1,278.00
+0.08%
285,300
0.51
Jun 19, 2026
1,311.00
1,332.00
1,276.00
1,277.00
1,277.00
-2.59%
370,900
0.67
Jun 18, 2026
1,272.00
1,346.00
1,269.00
1,311.00
1,311.00
+5.39%
507,300
0.90
Jun 17, 2026
1,247.00
1,292.00
1,244.00
1,244.00
1,244.00
+1.30%
292,200
0.52
Jun 16, 2026
1,224.00
1,245.00
1,215.00
1,228.00
1,228.00
-0.57%
225,900
0.40
Jun 15, 2026
1,220.00
1,252.00
1,219.00
1,235.00
1,235.00
+1.73%
298,800
0.53
Jun 12, 2026
1,201.00
1,258.00
1,185.00
1,214.00
1,214.00
-1.38%
831,300
1.49
Jun 11, 2026
1,200.00
1,233.00
1,182.00
1,231.00
1,231.00
+3.53%
365,100
0.65
Jun 10, 2026
1,194.00
1,195.00
1,169.00
1,189.00
1,189.00
+0.51%
435,900
0.78
Jun 09, 2026
1,199.00
1,214.00
1,171.00
1,183.00
1,183.00
-1.33%
448,000
0.80
Jun 08, 2026
1,199.00
1,223.00
1,174.00
1,199.00
1,199.00
-1.15%
498,600
0.89
Jun 05, 2026
1,227.00
1,232.00
1,200.00
1,213.00
1,213.00
+0.25%
306,100
0.54
Jun 04, 2026
1,178.00
1,226.00
1,160.00
1,210.00
1,210.00
+1.77%
429,600
0.76
Jun 03, 2026
1,234.00
1,234.00
1,176.00
1,189.00
1,189.00
-2.62%
321,600
0.56
Jun 02, 2026
1,218.00
1,226.00
1,176.00
1,221.00
1,221.00
+0.25%
482,500
0.84
Jun 01, 2026
1,211.00
1,239.00
1,190.00
1,218.00
1,218.00
+1.16%
535,300
0.93
May 29, 2026
1,247.00
1,258.00
1,204.00
1,204.00
1,204.00
-4.37%
472,600
0.82
May 28, 2026
1,269.00
1,272.00
1,225.00
1,259.00
1,259.00
-2.48%
585,900
1.03
May 27, 2026
1,333.00
1,346.00
1,291.00
1,291.00
1,291.00
-4.51%
460,500
0.80
May 26, 2026
1,355.00
1,378.00
1,341.00
1,352.00
1,352.00
+0.15%
334,000
0.58
May 25, 2026
1,387.00
1,391.00
1,335.00
1,350.00
1,350.00
-1.75%
348,900
0.61
May 22, 2026
1,341.00
1,383.00
1,341.00
1,374.00
1,374.00
+2.00%
386,000
0.67
May 21, 2026
1,368.00
1,375.00
1,331.00
1,347.00
1,347.00
-0.44%
443,400
0.78
May 20, 2026
1,310.00
1,362.00
1,307.00
1,353.00
1,353.00
+2.66%
458,700
0.81
May 19, 2026
1,307.00
1,340.00
1,298.00
1,318.00
1,318.00
+1.78%
586,700
1.04
May 18, 2026
1,333.00
1,343.00
1,254.00
1,295.00
1,295.00
-3.36%
638,400
1.13
May 15, 2026
1,334.00
1,346.00
1,312.00
1,340.00
1,340.00
+1.90%
386,300
0.68
May 14, 2026
1,309.00
1,379.00
1,295.00
1,315.00
1,315.00
+0.54%
704,400
1.25
May 13, 2026
1,300.00
1,355.00
1,271.00
1,308.00
1,308.00
-3.82%
1,366,500
2.48
May 12, 2026
1,439.00
1,448.00
1,360.00
1,360.00
1,360.00
-3.48%
978,300
1.79
May 11, 2026
1,464.00
1,479.00
1,399.00
1,409.00
1,409.00
-4.34%
629,900
1.17
May 08, 2026
1,495.00
1,496.00
1,436.00
1,473.00
1,473.00
-1.47%
673,000
1.24
May 07, 2026
1,461.00
1,502.00
1,394.00
1,495.00
1,495.00
+1.84%
761,600
1.38
May 06, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
0.00%
0
0.00
May 05, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
0.00%
0
0.00
May 04, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
0.00%
0
0.00
May 01, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
-2.13%
464,900
0.80
Apr 30, 2026
1,498.00
1,526.00
1,493.00
1,500.00
1,500.00
-1.19%
410,300
0.70
Apr 29, 2026
1,518.00
1,526.00
1,469.00
1,518.00
1,518.00
0.00%
0
0.00
Apr 28, 2026
1,476.00
1,526.00
1,469.00
1,518.00
1,518.00
+1.95%
465,700
0.79
Apr 27, 2026
1,543.00
1,582.00
1,468.00
1,489.00
1,489.00
-3.50%
865,500
1.49
Apr 24, 2026
1,492.00
1,574.00
1,487.00
1,543.00
1,543.00
+3.77%
789,300
1.38
Apr 23, 2026
1,481.00
1,498.00
1,438.00
1,487.00
1,487.00
+0.95%
878,700
1.56
Apr 22, 2026
1,493.00
1,509.00
1,471.00
1,473.00
1,473.00
-1.34%
470,100
0.84
Apr 21, 2026
1,504.00
1,507.00
1,450.00
1,493.00
1,493.00
+1.29%
657,200
1.18
Apr 20, 2026
1,565.00
1,584.00
1,464.00
1,474.00
1,474.00
-5.33%
1,171,500
2.15
Apr 17, 2026
1,635.00
1,649.00
1,520.00
1,557.00
1,557.00
-4.42%
1,097,800
2.07
Rows: