tiprankstipranks
Trending News
More News >
Anicom Holdings, Inc. (JP:8715)
:8715
Japanese Market

Anicom Holdings, Inc. (8715) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
694.00
702.00
693.00
698.00
698.00
+0.58%
428,400
0.82
Jun 05, 2025
681.00
700.00
675.00
694.00
694.00
+0.73%
495,200
0.95
Jun 04, 2025
685.00
693.00
682.00
689.00
689.00
+0.44%
330,400
0.63
Jun 03, 2025
688.00
692.00
681.00
686.00
686.00
+0.29%
303,300
0.58
Jun 02, 2025
680.00
690.00
675.00
684.00
684.00
+0.29%
423,400
0.81
May 30, 2025
673.00
691.00
666.00
682.00
682.00
+2.40%
634,200
1.23
May 29, 2025
660.00
673.00
658.00
666.00
666.00
+0.91%
363,000
0.70
May 28, 2025
665.00
684.00
660.00
660.00
660.00
-0.30%
665,200
1.29
May 27, 2025
648.00
662.00
643.00
662.00
662.00
+2.64%
656,100
1.27
May 26, 2025
634.00
652.00
631.00
645.00
645.00
+2.38%
623,100
1.22
May 23, 2025
634.00
639.00
627.00
630.00
630.00
-1.56%
460,500
0.90
May 22, 2025
627.00
642.00
623.00
640.00
640.00
+0.47%
423,500
0.82
May 21, 2025
649.00
649.00
636.00
637.00
637.00
-2.45%
387,100
0.74
May 20, 2025
661.00
662.00
651.00
653.00
653.00
-0.61%
303,800
0.58
May 19, 2025
656.00
663.00
651.00
657.00
657.00
-1.20%
414,700
0.77
May 16, 2025
675.00
678.00
658.00
665.00
665.00
-0.60%
425,300
0.75
May 15, 2025
675.00
680.00
667.00
669.00
669.00
+1.36%
653,900
1.16
May 14, 2025
671.00
676.00
654.00
660.00
660.00
-0.90%
458,400
0.82
May 13, 2025
668.00
671.00
658.00
666.00
666.00
+0.76%
751,100
1.36
May 12, 2025
668.00
685.00
655.00
661.00
661.00
+4.59%
1,315,500
2.45
May 09, 2025
627.00
637.00
622.00
632.00
632.00
+0.32%
677,000
1.27
May 08, 2025
626.00
631.00
622.00
630.00
630.00
+1.29%
611,200
1.17
May 07, 2025
620.00
628.00
616.00
622.00
622.00
+2.98%
896,700
1.75
May 02, 2025
606.00
615.00
603.00
604.00
604.00
-0.17%
601,700
1.19
May 01, 2025
594.00
610.00
592.00
605.00
605.00
+1.68%
480,800
0.96
Apr 30, 2025
605.00
610.00
593.00
595.00
595.00
0.00%
556,600
1.12
Apr 28, 2025
587.00
595.00
586.00
595.00
595.00
+2.59%
1,212,700
2.53
Apr 25, 2025
565.00
584.00
565.00
580.00
580.00
+2.65%
592,400
1.25
Apr 24, 2025
563.00
572.00
563.00
565.00
565.00
+0.36%
387,900
0.83
Apr 23, 2025
563.00
567.00
560.00
563.00
563.00
+1.62%
349,400
0.75
Apr 22, 2025
550.00
556.00
549.00
554.00
554.00
+0.73%
284,800
0.61
Apr 21, 2025
525.00
557.00
525.00
550.00
550.00
+5.16%
540,000
1.17
Apr 18, 2025
528.00
529.00
521.00
523.00
523.00
-0.95%
418,000
0.91
Apr 17, 2025
523.00
528.00
521.00
528.00
528.00
0.00%
204,900
0.45
Apr 16, 2025
524.00
533.00
521.00
528.00
528.00
+1.34%
289,100
0.63
Apr 15, 2025
532.00
533.00
520.00
521.00
521.00
-0.19%
484,200
1.06
Apr 14, 2025
524.00
532.00
522.00
522.00
522.00
+0.77%
655,500
1.45
Apr 11, 2025
504.00
523.00
502.00
518.00
518.00
+0.78%
692,000
1.55
Apr 10, 2025
523.00
523.00
503.00
514.00
514.00
+6.86%
633,000
1.44
Apr 09, 2025
472.00
484.00
466.00
481.00
481.00
-1.84%
1,064,500
2.48
Apr 08, 2025
471.00
492.00
471.00
490.00
490.00
+6.99%
600,900
1.42
Apr 07, 2025
455.00
470.00
433.00
458.00
458.00
-7.47%
1,135,100
2.79
Apr 04, 2025
500.00
507.00
487.00
495.00
495.00
-4.07%
961,000
2.43
Apr 03, 2025
500.00
517.00
500.00
516.00
516.00
-2.27%
674,600
1.74
Apr 02, 2025
527.00
534.00
519.00
528.00
528.00
-1.68%
513,400
1.34
Apr 01, 2025
532.00
537.00
528.00
537.00
537.00
+0.94%
387,800
1.02
Mar 31, 2025
540.00
541.00
528.00
532.00
532.00
-3.27%
617,800
1.64
Mar 28, 2025
550.00
554.00
544.00
550.00
550.00
+0.36%
386,600
1.03
Mar 27, 2025
547.00
556.00
542.00
556.00
548.00
+2.57%
424,900
1.14
Mar 26, 2025
545.00
556.00
544.00
550.00
542.09
+2.58%
473,000
1.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis