Education
About Us
Working with TipRanks
Follow Us
Anicom Holdings, Inc. (JP:8715)
:8715
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
704.00
712.00
697.00
707.00
707.00
+0.28%
385,800
0.72
Jun 11, 2025
717.00
719.00
695.00
705.00
705.00
-1.67%
534,300
1.01
Jun 10, 2025
713.00
721.00
707.00
717.00
717.00
-0.14%
517,200
0.98
Jun 09, 2025
705.00
720.00
705.00
718.00
718.00
+2.87%
516,800
0.98
Jun 06, 2025
694.00
702.00
693.00
698.00
698.00
+0.58%
428,400
0.82
Jun 05, 2025
681.00
700.00
675.00
694.00
694.00
+0.73%
495,200
0.95
Jun 04, 2025
685.00
693.00
682.00
689.00
689.00
+0.44%
330,400
0.63
Jun 03, 2025
688.00
692.00
681.00
686.00
686.00
+0.29%
303,300
0.58
Jun 02, 2025
680.00
690.00
675.00
684.00
684.00
+0.29%
423,400
0.81
May 30, 2025
673.00
691.00
666.00
682.00
682.00
+2.40%
634,200
1.23
May 29, 2025
660.00
673.00
658.00
666.00
666.00
+0.91%
363,000
0.70
May 28, 2025
665.00
684.00
660.00
660.00
660.00
-0.30%
665,200
1.29
May 27, 2025
648.00
662.00
643.00
662.00
662.00
+2.64%
656,100
1.27
May 26, 2025
634.00
652.00
631.00
645.00
645.00
+2.38%
623,100
1.22
May 23, 2025
634.00
639.00
627.00
630.00
630.00
-1.56%
460,500
0.90
May 22, 2025
627.00
642.00
623.00
640.00
640.00
+0.47%
423,500
0.82
May 21, 2025
649.00
649.00
636.00
637.00
637.00
-2.45%
387,100
0.74
May 20, 2025
661.00
662.00
651.00
653.00
653.00
-0.61%
303,800
0.58
May 19, 2025
656.00
663.00
651.00
657.00
657.00
-1.20%
414,700
0.77
May 16, 2025
675.00
678.00
658.00
665.00
665.00
-0.60%
425,300
0.75
May 15, 2025
675.00
680.00
667.00
669.00
669.00
+1.36%
653,900
1.16
May 14, 2025
671.00
676.00
654.00
660.00
660.00
-0.90%
458,400
0.82
May 13, 2025
668.00
671.00
658.00
666.00
666.00
+0.76%
751,100
1.36
May 12, 2025
668.00
685.00
655.00
661.00
661.00
+4.59%
1,315,500
2.45
May 09, 2025
627.00
637.00
622.00
632.00
632.00
+0.32%
677,000
1.27
May 08, 2025
626.00
631.00
622.00
630.00
630.00
+1.29%
611,200
1.17
May 07, 2025
620.00
628.00
616.00
622.00
622.00
+2.98%
896,700
1.75
May 02, 2025
606.00
615.00
603.00
604.00
604.00
-0.17%
601,700
1.19
May 01, 2025
594.00
610.00
592.00
605.00
605.00
+1.68%
480,800
0.96
Apr 30, 2025
605.00
610.00
593.00
595.00
595.00
0.00%
556,600
1.12
Apr 28, 2025
587.00
595.00
586.00
595.00
595.00
+2.59%
1,212,700
2.53
Apr 25, 2025
565.00
584.00
565.00
580.00
580.00
+2.65%
592,400
1.25
Apr 24, 2025
563.00
572.00
563.00
565.00
565.00
+0.36%
387,900
0.83
Apr 23, 2025
563.00
567.00
560.00
563.00
563.00
+1.62%
349,400
0.75
Apr 22, 2025
550.00
556.00
549.00
554.00
554.00
+0.73%
284,800
0.61
Apr 21, 2025
525.00
557.00
525.00
550.00
550.00
+5.16%
540,000
1.17
Apr 18, 2025
528.00
529.00
521.00
523.00
523.00
-0.95%
418,000
0.91
Apr 17, 2025
523.00
528.00
521.00
528.00
528.00
0.00%
204,900
0.45
Apr 16, 2025
524.00
533.00
521.00
528.00
528.00
+1.34%
289,100
0.63
Apr 15, 2025
532.00
533.00
520.00
521.00
521.00
-0.19%
484,200
1.06
Apr 14, 2025
524.00
532.00
522.00
522.00
522.00
+0.77%
655,500
1.45
Apr 11, 2025
504.00
523.00
502.00
518.00
518.00
+0.78%
692,000
1.55
Apr 10, 2025
523.00
523.00
503.00
514.00
514.00
+6.86%
633,000
1.44
Apr 09, 2025
472.00
484.00
466.00
481.00
481.00
-1.84%
1,064,500
2.48
Apr 08, 2025
471.00
492.00
471.00
490.00
490.00
+6.99%
600,900
1.42
Apr 07, 2025
455.00
470.00
433.00
458.00
458.00
-7.47%
1,135,100
2.79
Apr 04, 2025
500.00
507.00
487.00
495.00
495.00
-4.07%
961,000
2.43
Apr 03, 2025
500.00
517.00
500.00
516.00
516.00
-2.27%
674,600
1.74
Apr 02, 2025
527.00
534.00
519.00
528.00
528.00
-1.68%
513,400
1.34
Apr 01, 2025
532.00
537.00
528.00
537.00
537.00
+0.94%
387,800
1.02
Rows: