Anicom Holdings, Inc. (JP:8715)
:8715
Want to see JP:8715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,475.00
1,483.00
1,460.00
1,468.00
1,468.00
-2.13%
464,900
0.80
Apr 30, 2026
1,498.00
1,526.00
1,493.00
1,500.00
1,500.00
-1.19%
410,300
0.70
Apr 29, 2026
1,518.00
1,526.00
1,469.00
1,518.00
1,518.00
0.00%
0
0.00
Apr 28, 2026
1,476.00
1,526.00
1,469.00
1,518.00
1,518.00
+1.95%
465,700
0.79
Apr 27, 2026
1,543.00
1,582.00
1,468.00
1,489.00
1,489.00
-3.50%
865,500
1.49
Apr 24, 2026
1,492.00
1,574.00
1,487.00
1,543.00
1,543.00
+3.77%
789,300
1.38
Apr 23, 2026
1,481.00
1,498.00
1,438.00
1,487.00
1,487.00
+0.95%
878,700
1.56
Apr 22, 2026
1,493.00
1,509.00
1,471.00
1,473.00
1,473.00
-1.34%
470,100
0.84
Apr 21, 2026
1,504.00
1,507.00
1,450.00
1,493.00
1,493.00
+1.29%
657,200
1.18
Apr 20, 2026
1,565.00
1,584.00
1,464.00
1,474.00
1,474.00
-5.33%
1,171,500
2.15
Apr 17, 2026
1,635.00
1,649.00
1,520.00
1,557.00
1,557.00
-4.42%
1,097,800
2.07
Apr 16, 2026
1,667.00
1,689.00
1,611.00
1,629.00
1,629.00
-3.04%
944,000
1.81
Apr 15, 2026
1,661.00
1,710.00
1,655.00
1,680.00
1,680.00
+2.00%
722,900
1.38
Apr 14, 2026
1,609.00
1,668.00
1,594.00
1,647.00
1,647.00
+1.79%
743,300
1.44
Apr 13, 2026
1,545.00
1,620.00
1,545.00
1,618.00
1,618.00
+5.68%
929,200
1.83
Apr 10, 2026
1,635.00
1,640.00
1,506.00
1,531.00
1,531.00
-4.79%
1,311,600
2.65
Apr 09, 2026
1,562.00
1,617.00
1,560.00
1,608.00
1,608.00
+4.21%
717,400
1.48
Apr 08, 2026
1,539.00
1,544.00
1,487.00
1,543.00
1,543.00
+1.25%
755,800
1.59
Apr 07, 2026
1,476.00
1,524.00
1,466.00
1,524.00
1,524.00
+4.31%
449,300
0.95
Apr 06, 2026
1,452.00
1,471.00
1,451.00
1,461.00
1,461.00
+1.60%
394,900
0.83
Apr 03, 2026
1,404.00
1,448.00
1,404.00
1,438.00
1,438.00
+2.28%
337,700
0.71
Apr 02, 2026
1,425.00
1,434.00
1,397.00
1,406.00
1,406.00
-0.57%
492,300
1.04
Apr 01, 2026
1,406.00
1,418.00
1,388.00
1,414.00
1,414.00
+2.76%
555,000
1.19
Mar 31, 2026
1,383.00
1,415.00
1,365.00
1,376.00
1,376.00
-1.01%
625,000
1.37
Mar 30, 2026
1,372.00
1,392.00
1,353.00
1,390.00
1,390.00
-0.07%
617,600
1.39
Mar 27, 2026
1,389.00
1,406.00
1,377.00
1,400.00
1,391.00
+1.23%
598,600
1.36
Mar 26, 2026
1,404.00
1,408.00
1,364.00
1,383.00
1,374.11
-0.86%
457,800
1.04
Mar 25, 2026
1,351.00
1,410.00
1,348.00
1,395.00
1,386.03
+6.08%
535,300
1.23
Mar 24, 2026
1,314.00
1,331.00
1,305.00
1,315.00
1,306.55
+3.30%
460,700
1.05
Mar 23, 2026
1,319.00
1,320.00
1,268.00
1,273.00
1,264.82
-4.79%
834,600
1.93
Mar 20, 2026
1,337.00
1,389.00
1,336.00
1,337.00
1,328.40
0.00%
0
0.00
Mar 19, 2026
1,361.00
1,389.00
1,336.00
1,337.00
1,328.40
-3.33%
638,500
1.46
Mar 18, 2026
1,373.00
1,385.00
1,351.00
1,383.00
1,374.11
+1.32%
415,000
0.95
Mar 17, 2026
1,333.00
1,375.00
1,333.00
1,365.00
1,356.23
+3.17%
398,500
0.92
Mar 16, 2026
1,325.00
1,334.00
1,308.00
1,323.00
1,314.50
+0.46%
395,200
0.92
Mar 13, 2026
1,280.00
1,330.00
1,264.00
1,317.00
1,308.53
+2.41%
523,400
1.22
Mar 12, 2026
1,317.00
1,348.00
1,284.00
1,286.00
1,277.73
-2.13%
460,300
1.08
Mar 11, 2026
1,330.00
1,341.00
1,307.00
1,314.00
1,305.55
-0.15%
618,000
1.47
Mar 10, 2026
1,285.00
1,332.00
1,274.00
1,316.00
1,307.54
+4.03%
485,200
1.16
Mar 09, 2026
1,237.00
1,271.00
1,230.00
1,265.00
1,256.87
-1.17%
518,300
1.25
Mar 06, 2026
1,247.00
1,284.00
1,225.00
1,280.00
1,271.77
+2.65%
586,200
1.42
Mar 05, 2026
1,215.00
1,258.00
1,215.00
1,247.00
1,238.98
+5.23%
644,300
1.58
Mar 04, 2026
1,191.00
1,208.00
1,157.00
1,185.00
1,177.38
-2.39%
489,500
1.21
Mar 03, 2026
1,221.00
1,239.00
1,212.00
1,214.00
1,206.20
-0.08%
470,400
1.16
Mar 02, 2026
1,201.00
1,222.00
1,195.00
1,215.00
1,207.19
-1.30%
383,100
0.95
Feb 27, 2026
1,219.00
1,239.00
1,207.00
1,231.00
1,223.09
+2.67%
564,800
1.41
Feb 26, 2026
1,205.00
1,214.00
1,195.00
1,199.00
1,191.29
+0.33%
350,500
0.87
Feb 25, 2026
1,196.00
1,204.00
1,182.00
1,195.00
1,187.32
0.00%
399,100
1.00
Feb 24, 2026
1,178.00
1,206.00
1,169.00
1,195.00
1,187.32
+1.44%
544,700
1.37
Feb 23, 2026
1,178.00
1,181.00
1,152.00
1,178.00
1,170.43
0.00%
0
0.00
Rows: