Education
About Us
Working with TipRanks
Follow Us
Anicom Holdings, Inc. (JP:8715)
:8715
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,247.00
1,284.00
1,225.00
1,280.00
1,280.00
+2.65%
586,200
1.41
Mar 05, 2026
1,215.00
1,258.00
1,215.00
1,247.00
1,247.00
+5.23%
644,300
1.56
Mar 04, 2026
1,191.00
1,208.00
1,157.00
1,185.00
1,185.00
-2.39%
489,500
1.19
Mar 03, 2026
1,221.00
1,239.00
1,212.00
1,214.00
1,214.00
-0.08%
470,400
1.15
Mar 02, 2026
1,201.00
1,222.00
1,195.00
1,215.00
1,215.00
-1.30%
383,100
0.93
Feb 27, 2026
1,219.00
1,239.00
1,207.00
1,231.00
1,231.00
+2.67%
564,800
1.39
Feb 26, 2026
1,205.00
1,214.00
1,195.00
1,199.00
1,199.00
+0.33%
350,500
0.86
Feb 25, 2026
1,196.00
1,204.00
1,182.00
1,195.00
1,195.00
0.00%
399,100
0.99
Feb 24, 2026
1,178.00
1,206.00
1,169.00
1,195.00
1,195.00
+1.44%
544,700
1.35
Feb 23, 2026
1,178.00
1,181.00
1,152.00
1,178.00
1,178.00
0.00%
0
0.00
Feb 20, 2026
1,160.00
1,181.00
1,152.00
1,178.00
1,178.00
+0.94%
364,300
0.88
Feb 19, 2026
1,144.00
1,176.00
1,141.00
1,167.00
1,167.00
+0.60%
363,100
0.86
Feb 18, 2026
1,145.00
1,160.00
1,126.00
1,160.00
1,160.00
+2.29%
648,700
1.53
Feb 17, 2026
1,106.00
1,136.00
1,100.00
1,134.00
1,134.00
+3.56%
666,100
1.58
Feb 16, 2026
1,091.00
1,108.00
1,079.00
1,095.00
1,095.00
+0.09%
511,800
1.22
Feb 13, 2026
1,100.00
1,100.00
1,069.00
1,094.00
1,094.00
-0.55%
500,500
1.19
Feb 12, 2026
1,070.00
1,109.00
1,066.00
1,100.00
1,100.00
+2.80%
747,900
1.81
Feb 11, 2026
1,070.00
1,076.00
1,027.00
1,070.00
1,070.00
0.00%
0
0.00
Feb 10, 2026
1,030.00
1,076.00
1,027.00
1,070.00
1,070.00
+4.29%
1,067,500
2.52
Feb 09, 2026
1,029.00
1,035.00
975.00
1,026.00
1,026.00
-1.44%
1,315,800
3.21
Feb 06, 2026
1,039.00
1,046.00
1,022.00
1,041.00
1,041.00
-0.38%
515,500
1.26
Feb 05, 2026
1,059.00
1,062.00
1,032.00
1,045.00
1,045.00
-0.38%
756,500
1.87
Feb 04, 2026
1,053.00
1,061.00
1,041.00
1,049.00
1,049.00
-1.04%
564,600
1.41
Feb 03, 2026
1,064.00
1,070.00
1,052.00
1,060.00
1,060.00
+0.57%
603,300
1.51
Feb 02, 2026
1,064.00
1,077.00
1,046.00
1,054.00
1,054.00
+0.38%
452,300
1.14
Jan 30, 2026
1,047.00
1,054.00
1,038.00
1,050.00
1,050.00
+1.35%
321,200
0.81
Jan 29, 2026
1,020.00
1,038.00
996.00
1,036.00
1,036.00
-0.38%
566,100
1.43
Jan 28, 2026
1,041.00
1,047.00
1,028.00
1,040.00
1,040.00
-1.05%
282,400
0.71
Jan 27, 2026
1,040.00
1,062.00
1,027.00
1,051.00
1,051.00
+0.29%
247,400
0.62
Jan 26, 2026
1,051.00
1,059.00
1,045.00
1,048.00
1,048.00
-1.69%
315,000
0.79
Jan 23, 2026
1,072.00
1,082.00
1,060.00
1,066.00
1,066.00
-0.19%
283,700
0.71
Jan 22, 2026
1,068.00
1,075.00
1,064.00
1,068.00
1,068.00
+0.56%
403,700
1.02
Jan 21, 2026
1,058.00
1,066.00
1,051.00
1,062.00
1,062.00
-0.75%
325,600
0.83
Jan 20, 2026
1,073.00
1,090.00
1,069.00
1,070.00
1,070.00
0.00%
291,400
0.74
Jan 19, 2026
1,074.00
1,075.00
1,058.00
1,070.00
1,070.00
+0.19%
351,400
0.88
Jan 16, 2026
1,099.00
1,105.00
1,032.00
1,068.00
1,068.00
-2.02%
792,100
2.04
Jan 15, 2026
1,084.00
1,098.00
1,082.00
1,090.00
1,090.00
+1.68%
369,200
0.95
Jan 14, 2026
1,070.00
1,078.00
1,065.00
1,072.00
1,072.00
+0.94%
376,700
0.96
Jan 13, 2026
1,075.00
1,080.00
1,061.00
1,062.00
1,062.00
+0.38%
452,900
1.16
Jan 12, 2026
1,058.00
1,061.00
1,044.00
1,058.00
1,058.00
0.00%
0
0.00
Jan 09, 2026
1,050.00
1,061.00
1,044.00
1,058.00
1,058.00
+1.15%
316,800
0.80
Jan 08, 2026
1,052.00
1,064.00
1,046.00
1,046.00
1,046.00
+0.29%
372,100
0.94
Jan 07, 2026
1,029.00
1,044.00
1,017.00
1,043.00
1,043.00
+0.68%
313,500
0.79
Jan 06, 2026
1,030.00
1,053.00
1,028.00
1,036.00
1,036.00
+1.57%
394,800
0.99
Jan 05, 2026
1,008.00
1,020.00
1,003.00
1,020.00
1,020.00
+1.19%
426,800
1.07
Jan 02, 2026
1,025.00
1,027.00
998.00
1,008.00
1,008.00
0.00%
0
0.00
Jan 01, 2026
1,025.00
1,027.00
998.00
1,008.00
1,008.00
0.00%
0
0.00
Dec 30, 2025
1,025.00
1,027.00
998.00
1,008.00
1,008.00
-1.27%
357,800
0.85
Dec 29, 2025
1,018.00
1,027.00
1,014.00
1,021.00
1,021.00
+0.29%
299,500
0.71
Dec 26, 2025
1,013.00
1,019.00
1,010.00
1,018.00
1,018.00
+1.09%
295,400
0.70
Rows: