Education
About Us
Working with TipRanks
Follow Us
Anicom Holdings, Inc. (JP:8715)
:8715
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
777.00
777.00
748.00
760.00
760.00
-1.94%
1,015,300
1.99
Aug 07, 2025
788.00
794.00
769.00
775.00
775.00
-1.65%
507,300
0.99
Aug 06, 2025
810.00
811.00
787.00
788.00
788.00
-2.11%
697,000
1.36
Aug 05, 2025
803.00
810.00
796.00
805.00
805.00
0.00%
614,300
1.19
Aug 04, 2025
787.00
808.00
783.00
805.00
805.00
+0.37%
535,400
1.04
Aug 01, 2025
787.00
807.00
787.00
802.00
802.00
+2.43%
637,000
1.24
Jul 31, 2025
774.00
791.00
773.00
783.00
783.00
+1.69%
452,700
0.88
Jul 30, 2025
767.00
776.00
761.00
770.00
770.00
+2.39%
655,900
1.25
Jul 29, 2025
745.00
757.00
745.00
752.00
752.00
+0.94%
322,600
0.61
Jul 28, 2025
745.00
755.00
740.00
745.00
745.00
-0.53%
341,300
0.64
Jul 25, 2025
740.00
760.00
737.00
749.00
749.00
+1.77%
532,100
1.01
Jul 24, 2025
730.00
742.00
724.00
736.00
736.00
+1.80%
558,900
1.07
Jul 23, 2025
735.00
739.00
723.00
723.00
723.00
-0.69%
424,500
0.81
Jul 22, 2025
722.00
730.00
720.00
728.00
728.00
+0.14%
358,300
0.68
Jul 18, 2025
736.00
738.00
724.00
727.00
727.00
-1.09%
330,000
0.63
Jul 17, 2025
729.00
741.00
725.00
735.00
735.00
+0.82%
272,700
0.52
Jul 16, 2025
726.00
732.00
724.00
729.00
729.00
-0.95%
297,400
0.56
Jul 15, 2025
725.00
747.00
723.00
736.00
736.00
+1.52%
659,200
1.25
Jul 14, 2025
722.00
729.00
721.00
725.00
725.00
+0.55%
376,200
0.71
Jul 11, 2025
713.00
724.00
709.00
721.00
721.00
+1.98%
413,600
0.77
Jul 10, 2025
706.00
710.00
691.00
707.00
707.00
-0.42%
656,900
1.21
Jul 09, 2025
715.00
726.00
710.00
710.00
710.00
-0.14%
642,100
1.19
Jul 08, 2025
701.00
711.00
687.00
711.00
711.00
+0.85%
540,400
0.98
Jul 07, 2025
721.00
729.00
705.00
705.00
705.00
-0.98%
638,000
1.15
Jul 04, 2025
720.00
743.00
709.00
712.00
712.00
+5.17%
1,554,400
2.87
Jul 03, 2025
684.00
685.00
667.00
677.00
677.00
-2.03%
541,500
1.00
Jul 02, 2025
682.00
702.00
682.00
691.00
691.00
+0.29%
440,200
0.81
Jul 01, 2025
683.00
689.00
680.00
689.00
689.00
+0.15%
292,600
0.54
Jun 30, 2025
700.00
702.00
675.00
688.00
688.00
-1.43%
721,800
1.34
Jun 27, 2025
700.00
705.00
695.00
698.00
698.00
0.00%
383,000
0.71
Jun 26, 2025
693.00
699.00
693.00
698.00
698.00
+1.01%
362,700
0.67
Jun 25, 2025
691.00
694.00
686.00
691.00
691.00
-0.58%
334,000
0.61
Jun 24, 2025
704.00
704.00
693.00
695.00
695.00
-0.71%
327,500
0.60
Jun 23, 2025
697.00
702.00
695.00
700.00
700.00
+0.29%
566,100
1.05
Jun 20, 2025
702.00
706.00
698.00
698.00
698.00
-0.85%
788,900
1.49
Jun 19, 2025
709.00
712.00
702.00
704.00
704.00
-0.14%
269,800
0.51
Jun 18, 2025
700.00
707.00
700.00
705.00
705.00
+0.86%
334,900
0.63
Jun 17, 2025
702.00
704.00
696.00
699.00
699.00
-0.71%
322,500
0.61
Jun 16, 2025
700.00
706.00
698.00
704.00
704.00
+0.14%
433,800
0.82
Jun 13, 2025
707.00
711.00
697.00
703.00
703.00
-0.57%
522,500
0.99
Jun 12, 2025
704.00
712.00
697.00
707.00
707.00
+0.28%
385,800
0.72
Jun 11, 2025
717.00
719.00
695.00
705.00
705.00
-1.67%
534,300
1.01
Jun 10, 2025
713.00
721.00
707.00
717.00
717.00
-0.14%
517,200
0.98
Jun 09, 2025
705.00
720.00
705.00
718.00
718.00
+2.87%
516,800
0.98
Jun 06, 2025
694.00
702.00
693.00
698.00
698.00
+0.58%
428,400
0.82
Jun 05, 2025
681.00
700.00
675.00
694.00
694.00
+0.73%
495,200
0.95
Jun 04, 2025
685.00
693.00
682.00
689.00
689.00
+0.44%
330,400
0.63
Jun 03, 2025
688.00
692.00
681.00
686.00
686.00
+0.29%
303,300
0.58
Jun 02, 2025
680.00
690.00
675.00
684.00
684.00
+0.29%
423,400
0.81
May 30, 2025
673.00
691.00
666.00
682.00
682.00
+2.40%
634,200
1.23
Rows: