Education
About Us
Working with TipRanks
Follow Us
Anicom Holdings, Inc. (JP:8715)
:8715
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
894.00
900.00
892.00
896.00
896.00
+0.11%
328,700
0.71
Dec 05, 2025
895.00
904.00
890.00
895.00
895.00
-0.44%
361,400
0.77
Dec 04, 2025
880.00
900.00
874.00
899.00
899.00
+1.01%
452,400
0.96
Dec 03, 2025
893.00
897.00
886.00
890.00
890.00
+0.68%
400,600
0.85
Dec 02, 2025
895.00
898.00
880.00
884.00
884.00
-1.34%
329,200
0.70
Dec 01, 2025
905.00
909.00
887.00
896.00
896.00
+0.67%
373,600
0.80
Nov 28, 2025
888.00
899.00
888.00
890.00
890.00
+1.14%
312,500
0.66
Nov 27, 2025
867.00
885.00
865.00
880.00
880.00
+1.50%
318,000
0.67
Nov 26, 2025
858.00
873.00
855.00
867.00
867.00
+2.36%
434,500
0.91
Nov 25, 2025
864.00
868.00
845.00
847.00
847.00
-1.17%
494,700
1.04
Nov 21, 2025
847.00
862.00
840.00
857.00
857.00
+1.42%
610,800
1.30
Nov 20, 2025
871.00
884.00
839.00
845.00
845.00
-1.63%
857,600
1.85
Nov 19, 2025
836.00
872.00
836.00
859.00
859.00
+2.26%
656,900
1.42
Nov 18, 2025
841.00
853.00
828.00
840.00
840.00
-1.64%
606,100
1.29
Nov 17, 2025
844.00
859.00
841.00
854.00
854.00
+0.83%
444,800
0.90
Nov 14, 2025
838.00
853.00
832.00
847.00
847.00
+0.83%
381,100
0.78
Nov 13, 2025
835.00
846.00
833.00
840.00
840.00
+1.08%
338,400
0.68
Nov 12, 2025
813.00
837.00
809.00
831.00
831.00
+3.23%
697,000
1.39
Nov 11, 2025
777.00
809.00
752.00
805.00
805.00
-1.83%
1,101,100
2.25
Nov 10, 2025
826.00
829.00
812.00
820.00
820.00
+0.86%
455,800
0.92
Nov 07, 2025
811.00
818.00
806.00
813.00
813.00
+1.25%
394,900
0.79
Nov 06, 2025
802.00
812.00
798.00
803.00
803.00
-0.50%
447,500
0.90
Nov 05, 2025
813.00
820.00
795.00
807.00
807.00
-0.12%
383,000
0.76
Nov 04, 2025
784.00
812.00
784.00
808.00
808.00
+1.51%
533,200
1.06
Oct 31, 2025
798.00
807.00
791.00
796.00
796.00
+1.66%
347,900
0.69
Oct 30, 2025
774.00
791.00
772.00
783.00
783.00
+2.09%
375,600
0.74
Oct 29, 2025
771.00
776.00
755.00
767.00
767.00
-2.29%
413,000
0.82
Oct 28, 2025
811.00
813.00
785.00
785.00
785.00
-4.50%
316,800
0.62
Oct 27, 2025
812.00
832.00
812.00
822.00
822.00
+2.62%
347,500
0.68
Oct 24, 2025
797.00
806.00
792.00
801.00
801.00
0.00%
286,800
0.56
Oct 23, 2025
792.00
805.00
787.00
801.00
801.00
+0.50%
221,900
0.43
Oct 22, 2025
797.00
805.00
796.00
797.00
797.00
0.00%
208,800
0.40
Oct 21, 2025
800.00
807.00
795.00
797.00
797.00
-0.25%
278,900
0.54
Oct 20, 2025
790.00
808.00
783.00
799.00
799.00
+2.30%
355,000
0.69
Oct 17, 2025
780.00
790.00
764.00
781.00
781.00
-0.76%
531,300
1.02
Oct 16, 2025
802.00
804.00
786.00
787.00
787.00
-1.87%
280,200
0.54
Oct 15, 2025
800.00
806.00
796.00
802.00
802.00
+0.38%
251,600
0.48
Oct 14, 2025
780.00
806.00
779.00
799.00
799.00
0.00%
579,200
1.10
Oct 10, 2025
787.00
809.00
778.00
799.00
799.00
-0.13%
365,500
0.69
Oct 09, 2025
791.00
804.00
788.00
800.00
800.00
-0.12%
314,300
0.59
Oct 08, 2025
809.00
812.00
794.00
801.00
801.00
+0.13%
354,500
0.66
Oct 07, 2025
799.00
810.00
791.00
800.00
800.00
-0.99%
499,700
0.90
Oct 06, 2025
806.00
810.00
787.00
808.00
808.00
+1.38%
368,900
0.66
Oct 03, 2025
799.00
806.00
794.00
797.00
797.00
+1.14%
367,100
0.66
Oct 02, 2025
793.00
796.00
773.00
788.00
788.00
-1.99%
496,500
0.90
Oct 01, 2025
825.00
825.00
787.00
804.00
804.00
-2.55%
457,100
0.82
Sep 30, 2025
814.00
840.00
809.00
825.00
825.00
+2.10%
523,100
0.94
Sep 29, 2025
810.00
818.00
790.00
808.00
808.00
+0.37%
666,800
1.21
Sep 26, 2025
804.00
814.00
801.00
805.00
805.00
+0.50%
413,700
0.75
Sep 25, 2025
811.00
819.00
800.00
801.00
801.00
-1.23%
503,300
0.92
Rows: