Education
About Us
Working with TipRanks
Follow Us
Okato Nissan Securities Holdings, Inc. (JP:8705)
:8705
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
181.00
183.00
180.00
182.00
182.00
+0.55%
179,900
1.06
Dec 11, 2025
182.00
182.00
181.00
181.00
181.00
-0.55%
175,700
1.04
Dec 10, 2025
180.00
182.00
180.00
182.00
182.00
+1.11%
104,200
0.62
Dec 09, 2025
180.00
182.00
180.00
180.00
180.00
0.00%
215,200
1.28
Dec 08, 2025
180.00
182.00
180.00
180.00
180.00
0.00%
163,100
0.98
Dec 05, 2025
179.00
181.00
179.00
180.00
180.00
-0.55%
178,700
1.07
Dec 04, 2025
179.00
181.00
179.00
181.00
181.00
+1.12%
142,700
0.84
Dec 03, 2025
179.00
180.00
179.00
179.00
179.00
0.00%
168,700
1.00
Dec 02, 2025
179.00
180.00
179.00
179.00
179.00
0.00%
128,100
0.75
Dec 01, 2025
181.00
181.00
179.00
179.00
179.00
-1.10%
200,200
1.13
Nov 28, 2025
180.00
181.00
180.00
181.00
181.00
+0.56%
231,500
1.32
Nov 27, 2025
180.00
181.00
180.00
180.00
180.00
0.00%
192,000
1.09
Nov 26, 2025
178.00
181.00
178.00
180.00
180.00
+0.56%
129,100
0.73
Nov 25, 2025
180.00
181.00
177.00
179.00
179.00
+1.13%
299,400
1.71
Nov 21, 2025
174.00
177.00
174.00
177.00
177.00
+0.57%
91,800
0.51
Nov 20, 2025
175.00
177.00
175.00
176.00
176.00
+1.15%
134,200
0.75
Nov 19, 2025
175.00
175.00
173.00
174.00
174.00
-1.14%
116,400
0.64
Nov 18, 2025
176.00
177.00
175.00
176.00
176.00
-0.56%
87,700
0.45
Nov 17, 2025
177.00
178.00
175.00
177.00
177.00
-1.67%
184,900
0.71
Nov 14, 2025
181.00
185.00
179.00
180.00
180.00
-1.10%
269,500
1.00
Nov 13, 2025
175.00
183.00
175.00
182.00
182.00
+2.25%
585,300
2.23
Nov 12, 2025
169.00
178.00
168.00
178.00
178.00
+5.33%
721,200
2.84
Nov 11, 2025
169.00
169.00
168.00
169.00
169.00
0.00%
67,300
0.26
Nov 10, 2025
168.00
169.00
167.00
169.00
169.00
+1.20%
61,100
0.24
Nov 07, 2025
167.00
169.00
167.00
167.00
167.00
-0.60%
49,500
0.19
Nov 06, 2025
168.00
169.00
167.00
168.00
168.00
+0.60%
62,900
0.24
Nov 05, 2025
169.00
169.00
167.00
167.00
167.00
-1.18%
109,800
0.42
Nov 04, 2025
169.00
170.00
168.00
169.00
169.00
0.00%
40,300
0.15
Oct 31, 2025
168.00
169.00
168.00
169.00
169.00
+0.60%
71,600
0.27
Oct 30, 2025
168.00
169.00
168.00
168.00
168.00
0.00%
33,600
0.13
Oct 29, 2025
168.00
169.00
168.00
168.00
168.00
-0.59%
93,000
0.36
Oct 28, 2025
170.00
170.00
168.00
169.00
169.00
-0.59%
106,700
0.41
Oct 27, 2025
169.00
171.00
169.00
170.00
170.00
+0.59%
65,400
0.25
Oct 24, 2025
171.00
171.00
169.00
169.00
169.00
-0.59%
97,800
0.37
Oct 23, 2025
170.00
171.00
169.00
170.00
170.00
0.00%
143,800
0.55
Oct 22, 2025
168.00
170.00
167.00
170.00
170.00
+1.19%
123,600
0.47
Oct 21, 2025
168.00
169.00
167.00
168.00
168.00
+0.60%
73,600
0.28
Oct 20, 2025
167.00
170.00
167.00
167.00
167.00
0.00%
189,100
0.72
Oct 17, 2025
166.00
169.00
166.00
167.00
167.00
0.00%
105,300
0.40
Oct 16, 2025
166.00
168.00
166.00
167.00
167.00
0.00%
92,100
0.35
Oct 15, 2025
164.00
167.00
164.00
167.00
167.00
+2.45%
119,600
0.45
Oct 14, 2025
165.00
166.00
162.00
163.00
163.00
-2.40%
315,700
1.19
Oct 10, 2025
167.00
168.00
166.00
167.00
167.00
-1.18%
250,400
0.95
Oct 09, 2025
168.00
169.00
167.00
169.00
169.00
+0.60%
91,000
0.34
Oct 08, 2025
168.00
170.00
168.00
168.00
168.00
+0.60%
204,700
0.77
Oct 07, 2025
167.00
169.00
167.00
167.00
167.00
0.00%
69,900
0.26
Oct 06, 2025
169.00
169.00
167.00
167.00
167.00
+0.60%
161,900
0.61
Oct 03, 2025
166.00
169.00
165.00
166.00
166.00
0.00%
221,200
0.84
Oct 02, 2025
170.00
171.00
166.00
166.00
166.00
-2.35%
255,100
0.97
Oct 01, 2025
172.00
173.00
170.00
170.00
170.00
-1.73%
165,000
0.63
Rows: