Okato Nissan Securities Holdings, Inc. (JP:8705)
:8705
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
262.00
267.00
260.00
266.00
266.00
+1.53%
115,500
0.29
Apr 06, 2026
264.00
265.00
258.00
262.00
262.00
-2.60%
242,000
0.60
Apr 03, 2026
269.00
273.00
267.00
269.00
269.00
+2.67%
105,300
0.26
Apr 02, 2026
263.00
267.00
261.00
262.00
262.00
+1.55%
267,500
0.66
Apr 01, 2026
258.00
261.00
255.00
258.00
258.00
+2.79%
175,000
0.44
Mar 31, 2026
258.00
265.00
251.00
251.00
251.00
-3.09%
176,500
0.44
Mar 30, 2026
257.00
264.00
252.00
259.00
259.00
-2.26%
319,300
0.81
Mar 27, 2026
289.00
289.00
277.00
277.00
265.00
-2.81%
443,400
1.14
Mar 26, 2026
295.00
296.00
285.00
285.00
272.65
-1.72%
535,300
1.40
Mar 25, 2026
285.00
293.00
284.00
290.00
277.44
+3.94%
441,800
1.17
Mar 24, 2026
280.00
284.00
278.00
279.00
266.91
+1.45%
157,200
0.41
Mar 23, 2026
283.00
283.00
274.00
275.00
263.09
-2.83%
352,000
0.93
Mar 20, 2026
283.00
290.00
283.00
283.00
270.74
0.00%
0
0.00
Mar 19, 2026
290.00
290.00
283.00
283.00
270.74
-2.75%
231,700
0.61
Mar 18, 2026
289.00
294.00
288.00
291.00
278.39
+2.46%
188,900
0.49
Mar 17, 2026
286.00
294.00
284.00
284.00
271.70
-0.35%
317,300
0.82
Mar 16, 2026
291.00
296.00
284.00
285.00
272.65
-1.38%
212,100
0.55
Mar 13, 2026
286.00
292.00
285.00
289.00
276.48
+0.70%
177,400
0.45
Mar 12, 2026
303.00
303.00
286.00
287.00
274.57
-5.59%
446,400
1.16
Mar 11, 2026
298.00
307.00
294.00
304.00
290.83
+4.47%
377,800
0.99
Mar 10, 2026
290.00
296.00
288.00
291.00
278.39
+1.75%
197,100
0.52
Mar 09, 2026
289.00
289.00
279.00
286.00
273.61
-3.05%
345,700
0.91
Mar 06, 2026
298.00
303.00
290.00
295.00
282.22
-1.99%
391,100
1.04
Mar 05, 2026
300.00
306.00
296.00
301.00
287.96
+5.99%
467,800
1.26
Mar 04, 2026
301.00
302.00
280.00
284.00
271.70
-6.58%
610,900
1.68
Mar 03, 2026
311.00
312.00
303.00
304.00
290.83
+0.33%
450,100
1.25
Mar 02, 2026
308.00
313.00
301.00
303.00
289.87
-2.26%
583,100
1.65
Feb 27, 2026
305.00
310.00
295.00
310.00
296.57
+1.97%
800,400
2.34
Feb 26, 2026
309.00
311.00
301.00
304.00
290.83
0.00%
429,900
1.27
Feb 25, 2026
311.00
313.00
295.00
304.00
290.83
-0.33%
753,900
2.29
Feb 24, 2026
294.00
305.00
283.00
305.00
291.79
+3.39%
762,900
2.38
Feb 23, 2026
295.00
297.00
281.00
295.00
282.22
0.00%
0
0.00
Feb 20, 2026
282.00
297.00
281.00
295.00
282.22
+3.87%
838,800
2.67
Feb 19, 2026
287.00
290.00
280.00
284.00
271.70
-0.35%
488,800
1.59
Feb 18, 2026
271.00
289.00
271.00
285.00
272.65
+4.78%
583,600
1.95
Feb 17, 2026
268.00
281.00
265.00
272.00
260.22
+4.21%
863,500
3.01
Feb 16, 2026
266.00
271.00
258.00
261.00
249.69
-2.97%
1,097,400
4.04
Feb 13, 2026
222.00
290.00
218.00
269.00
257.35
+21.72%
5,303,400
28.10
Feb 12, 2026
221.00
224.00
220.00
221.00
211.43
0.00%
131,500
0.69
Feb 11, 2026
221.00
224.00
220.00
221.00
211.43
0.00%
0
0.00
Feb 10, 2026
221.00
224.00
220.00
221.00
211.43
+0.45%
126,800
0.63
Feb 09, 2026
220.00
223.00
216.00
220.00
210.47
+1.38%
226,600
1.08
Feb 06, 2026
214.00
217.00
212.00
217.00
207.60
+0.93%
120,200
0.58
Feb 05, 2026
211.00
215.00
210.00
215.00
205.69
+2.38%
91,500
0.44
Feb 04, 2026
209.00
211.00
206.00
210.00
200.90
0.00%
55,300
0.27
Feb 03, 2026
211.00
211.00
209.00
210.00
200.90
+0.96%
78,300
0.38
Feb 02, 2026
210.00
210.00
207.00
208.00
198.99
-0.95%
164,300
0.80
Jan 30, 2026
204.00
211.00
202.00
210.00
200.90
+2.44%
161,500
0.79
Jan 29, 2026
200.00
205.00
197.00
205.00
196.12
+2.50%
112,500
0.55
Jan 28, 2026
201.00
202.00
199.00
200.00
191.34
-1.48%
150,600
0.75
Rows: