Education
About Us
Working with TipRanks
Follow Us
Okato Nissan Securities Holdings, Inc. (JP:8705)
:8705
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
204.00
211.00
202.00
210.00
210.00
+2.44%
161,500
0.79
Jan 29, 2026
200.00
205.00
197.00
205.00
205.00
+2.50%
112,500
0.55
Jan 28, 2026
201.00
202.00
199.00
200.00
200.00
-1.48%
150,600
0.74
Jan 27, 2026
214.00
214.00
203.00
203.00
203.00
-4.69%
288,800
1.44
Jan 26, 2026
222.00
224.00
213.00
213.00
213.00
-4.91%
279,100
1.42
Jan 23, 2026
223.00
227.00
223.00
224.00
224.00
+0.45%
300,700
1.55
Jan 22, 2026
216.00
224.00
216.00
223.00
223.00
+3.24%
268,600
1.40
Jan 21, 2026
213.00
218.00
212.00
216.00
216.00
+0.47%
161,000
0.84
Jan 20, 2026
217.00
219.00
215.00
215.00
215.00
-0.92%
267,400
1.42
Jan 19, 2026
220.00
221.00
217.00
217.00
217.00
-0.46%
247,800
1.32
Jan 16, 2026
218.00
221.00
217.00
218.00
218.00
0.00%
221,200
1.19
Jan 15, 2026
214.00
219.00
214.00
218.00
218.00
+2.83%
283,900
1.56
Jan 14, 2026
211.00
214.00
207.00
212.00
212.00
0.00%
286,400
1.59
Jan 13, 2026
215.00
216.00
211.00
212.00
212.00
-0.47%
282,300
1.56
Jan 12, 2026
213.00
216.00
212.00
213.00
213.00
0.00%
0
0.00
Jan 09, 2026
215.00
216.00
212.00
213.00
213.00
-0.47%
334,000
1.85
Jan 08, 2026
212.00
215.00
209.00
214.00
214.00
+0.47%
434,700
2.46
Jan 07, 2026
211.00
213.00
211.00
213.00
213.00
0.00%
253,400
1.46
Jan 06, 2026
206.00
213.00
206.00
213.00
213.00
+3.90%
319,500
1.86
Jan 05, 2026
201.00
207.00
198.00
205.00
205.00
+3.02%
313,000
1.84
Jan 02, 2026
200.00
201.00
199.00
199.00
199.00
0.00%
0
0.00
Jan 01, 2026
200.00
201.00
199.00
199.00
199.00
0.00%
0
0.00
Dec 31, 2025
200.00
201.00
199.00
199.00
199.00
0.00%
0
0.00
Dec 30, 2025
200.00
201.00
199.00
199.00
199.00
-0.50%
93,000
0.51
Dec 29, 2025
202.00
202.00
198.00
200.00
200.00
+0.50%
120,600
0.65
Dec 26, 2025
199.00
200.00
198.00
199.00
199.00
0.00%
111,700
0.60
Dec 25, 2025
204.00
204.00
198.00
199.00
199.00
-0.50%
348,300
1.89
Dec 24, 2025
198.00
201.00
197.00
200.00
200.00
+1.01%
286,100
1.58
Dec 23, 2025
198.00
199.00
197.00
198.00
198.00
0.00%
205,400
1.14
Dec 22, 2025
198.00
200.00
197.00
198.00
198.00
+0.51%
276,800
1.53
Dec 19, 2025
196.00
199.00
191.00
197.00
197.00
+0.51%
354,100
1.98
Dec 18, 2025
190.00
198.00
190.00
196.00
196.00
+3.16%
377,300
2.15
Dec 17, 2025
187.00
191.00
187.00
190.00
190.00
+1.60%
295,400
1.71
Dec 16, 2025
185.00
189.00
184.00
187.00
187.00
+1.08%
343,100
2.02
Dec 15, 2025
182.00
185.00
182.00
185.00
185.00
+1.65%
178,300
1.05
Dec 12, 2025
181.00
183.00
180.00
182.00
182.00
+0.55%
179,900
1.06
Dec 11, 2025
182.00
182.00
181.00
181.00
181.00
-0.55%
175,700
1.04
Dec 10, 2025
180.00
182.00
180.00
182.00
182.00
+1.11%
104,200
0.62
Dec 09, 2025
180.00
182.00
180.00
180.00
180.00
0.00%
215,200
1.28
Dec 08, 2025
180.00
182.00
180.00
180.00
180.00
0.00%
163,100
0.98
Dec 05, 2025
179.00
181.00
179.00
180.00
180.00
-0.55%
178,700
1.07
Dec 04, 2025
179.00
181.00
179.00
181.00
181.00
+1.12%
142,700
0.84
Dec 03, 2025
179.00
180.00
179.00
179.00
179.00
0.00%
168,700
1.00
Dec 02, 2025
179.00
180.00
179.00
179.00
179.00
0.00%
128,100
0.75
Dec 01, 2025
181.00
181.00
179.00
179.00
179.00
-1.10%
200,200
1.13
Nov 28, 2025
180.00
181.00
180.00
181.00
181.00
+0.56%
231,500
1.32
Nov 27, 2025
180.00
181.00
180.00
180.00
180.00
0.00%
192,000
1.09
Nov 26, 2025
178.00
181.00
178.00
180.00
180.00
+0.56%
129,100
0.73
Nov 25, 2025
180.00
181.00
177.00
179.00
179.00
+1.13%
299,400
1.71
Nov 21, 2025
174.00
177.00
174.00
177.00
177.00
+0.57%
91,800
0.51
Rows: