Education
About Us
Working with TipRanks
Follow Us
Okato Nissan Securities Holdings, Inc. (JP:8705)
:8705
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
291.00
296.00
284.00
285.00
285.00
-1.38%
212,100
0.55
Mar 13, 2026
286.00
292.00
285.00
289.00
289.00
+0.70%
177,400
0.45
Mar 12, 2026
303.00
303.00
286.00
287.00
287.00
-5.59%
446,400
1.16
Mar 11, 2026
298.00
307.00
294.00
304.00
304.00
+4.47%
377,800
0.99
Mar 10, 2026
290.00
296.00
288.00
291.00
291.00
+1.75%
197,100
0.52
Mar 09, 2026
289.00
289.00
279.00
286.00
286.00
-3.05%
345,700
0.91
Mar 06, 2026
298.00
303.00
290.00
295.00
295.00
-1.99%
391,100
1.04
Mar 05, 2026
300.00
306.00
296.00
301.00
301.00
+5.99%
467,800
1.26
Mar 04, 2026
301.00
302.00
280.00
284.00
284.00
-6.58%
610,900
1.68
Mar 03, 2026
311.00
312.00
303.00
304.00
304.00
+0.33%
450,100
1.25
Mar 02, 2026
308.00
313.00
301.00
303.00
303.00
-2.26%
583,100
1.65
Feb 27, 2026
305.00
310.00
295.00
310.00
310.00
+1.97%
800,400
2.34
Feb 26, 2026
309.00
311.00
301.00
304.00
304.00
0.00%
429,900
1.27
Feb 25, 2026
311.00
313.00
295.00
304.00
304.00
-0.33%
753,900
2.29
Feb 24, 2026
294.00
305.00
283.00
305.00
305.00
+3.39%
762,900
2.38
Feb 23, 2026
295.00
297.00
281.00
295.00
295.00
0.00%
0
0.00
Feb 20, 2026
282.00
297.00
281.00
295.00
295.00
+3.87%
838,800
2.67
Feb 19, 2026
287.00
290.00
280.00
284.00
284.00
-0.35%
488,800
1.59
Feb 18, 2026
271.00
289.00
271.00
285.00
285.00
+4.78%
583,600
1.95
Feb 17, 2026
268.00
281.00
265.00
272.00
272.00
+4.21%
863,500
3.01
Feb 16, 2026
266.00
271.00
258.00
261.00
261.00
-2.97%
1,097,400
4.04
Feb 13, 2026
222.00
290.00
218.00
269.00
269.00
+21.72%
5,303,400
28.10
Feb 12, 2026
221.00
224.00
220.00
221.00
221.00
0.00%
131,500
0.69
Feb 11, 2026
221.00
224.00
220.00
221.00
221.00
0.00%
0
0.00
Feb 10, 2026
221.00
224.00
220.00
221.00
221.00
+0.45%
126,800
0.63
Feb 09, 2026
220.00
223.00
216.00
220.00
220.00
+1.38%
226,600
1.08
Feb 06, 2026
214.00
217.00
212.00
217.00
217.00
+0.93%
120,200
0.58
Feb 05, 2026
211.00
215.00
210.00
215.00
215.00
+2.38%
91,500
0.44
Feb 04, 2026
209.00
211.00
206.00
210.00
210.00
0.00%
55,300
0.27
Feb 03, 2026
211.00
211.00
209.00
210.00
210.00
+0.96%
78,300
0.38
Feb 02, 2026
210.00
210.00
207.00
208.00
208.00
-0.95%
164,300
0.80
Jan 30, 2026
204.00
211.00
202.00
210.00
210.00
+2.44%
161,500
0.79
Jan 29, 2026
200.00
205.00
197.00
205.00
205.00
+2.50%
112,500
0.55
Jan 28, 2026
201.00
202.00
199.00
200.00
200.00
-1.48%
150,600
0.75
Jan 27, 2026
214.00
214.00
203.00
203.00
203.00
-4.69%
288,800
1.46
Jan 26, 2026
222.00
224.00
213.00
213.00
213.00
-4.91%
279,100
1.44
Jan 23, 2026
223.00
227.00
223.00
224.00
224.00
+0.45%
300,700
1.57
Jan 22, 2026
216.00
224.00
216.00
223.00
223.00
+3.24%
268,600
1.43
Jan 21, 2026
213.00
218.00
212.00
216.00
216.00
+0.47%
161,000
0.86
Jan 20, 2026
217.00
219.00
215.00
215.00
215.00
-0.92%
267,400
1.44
Jan 19, 2026
220.00
221.00
217.00
217.00
217.00
-0.46%
247,800
1.35
Jan 16, 2026
218.00
221.00
217.00
218.00
218.00
0.00%
221,200
1.22
Jan 15, 2026
214.00
219.00
214.00
218.00
218.00
+2.83%
283,900
1.58
Jan 14, 2026
211.00
214.00
207.00
212.00
212.00
0.00%
286,400
1.62
Jan 13, 2026
215.00
216.00
211.00
212.00
212.00
-0.47%
282,300
1.63
Jan 12, 2026
213.00
216.00
212.00
213.00
213.00
0.00%
0
0.00
Jan 09, 2026
215.00
216.00
212.00
213.00
213.00
-0.47%
334,000
1.91
Jan 08, 2026
212.00
215.00
209.00
214.00
214.00
+0.47%
434,700
2.58
Jan 07, 2026
211.00
213.00
211.00
213.00
213.00
0.00%
253,400
1.51
Jan 06, 2026
206.00
213.00
206.00
213.00
213.00
+3.90%
319,500
1.94
Rows: