Education
About Us
Working with TipRanks
Follow Us
Okato Nissan Securities Holdings, Inc. (JP:8705)
:8705
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
173.00
174.00
172.00
174.00
174.00
+0.58%
90,600
0.59
Aug 04, 2025
172.00
173.00
171.00
173.00
173.00
+0.58%
127,600
0.83
Aug 01, 2025
171.00
172.00
170.00
172.00
172.00
+0.58%
138,500
0.91
Jul 31, 2025
170.00
172.00
169.00
171.00
171.00
+0.59%
177,500
1.17
Jul 30, 2025
170.00
171.00
169.00
170.00
170.00
0.00%
45,100
0.26
Jul 29, 2025
170.00
170.00
168.00
170.00
170.00
+0.59%
77,300
0.44
Jul 28, 2025
170.00
170.00
169.00
169.00
169.00
+0.60%
72,500
0.41
Jul 25, 2025
171.00
171.00
167.00
168.00
168.00
-0.59%
190,100
1.03
Jul 24, 2025
170.00
170.00
168.00
169.00
169.00
+0.60%
99,000
0.53
Jul 23, 2025
167.00
169.00
167.00
168.00
168.00
0.00%
117,100
0.61
Jul 22, 2025
168.00
169.00
167.00
168.00
168.00
+1.20%
70,400
0.37
Jul 18, 2025
170.00
170.00
166.00
166.00
166.00
-1.78%
165,300
0.87
Jul 17, 2025
168.00
171.00
168.00
169.00
169.00
+0.60%
152,300
0.80
Jul 16, 2025
167.00
169.00
167.00
168.00
168.00
+0.60%
142,400
0.75
Jul 15, 2025
167.00
168.00
166.00
167.00
167.00
+0.60%
224,700
1.07
Jul 14, 2025
166.00
168.00
166.00
166.00
166.00
+0.61%
132,600
0.63
Jul 11, 2025
165.00
166.00
164.00
165.00
165.00
+0.61%
173,700
0.83
Jul 10, 2025
164.00
165.00
163.00
164.00
164.00
+0.61%
231,500
1.11
Jul 09, 2025
163.00
164.00
163.00
163.00
163.00
0.00%
166,100
0.79
Jul 08, 2025
163.00
164.00
163.00
163.00
163.00
0.00%
153,600
0.72
Jul 07, 2025
163.00
164.00
163.00
163.00
163.00
0.00%
162,900
0.75
Jul 04, 2025
163.00
164.00
162.00
163.00
163.00
0.00%
105,500
0.48
Jul 03, 2025
163.00
164.00
162.00
163.00
163.00
+0.62%
124,100
0.56
Jul 02, 2025
162.00
163.00
162.00
162.00
162.00
-0.61%
133,200
0.59
Jul 01, 2025
163.00
163.00
162.00
163.00
163.00
0.00%
145,900
0.64
Jun 30, 2025
163.00
165.00
163.00
163.00
163.00
0.00%
132,600
0.57
Jun 27, 2025
163.00
164.00
162.00
163.00
163.00
0.00%
127,100
0.53
Jun 26, 2025
163.00
164.00
162.00
163.00
163.00
0.00%
103,500
0.43
Jun 25, 2025
164.00
164.00
162.00
163.00
163.00
-0.61%
166,500
0.68
Jun 24, 2025
163.00
164.00
162.00
164.00
164.00
+1.23%
120,800
0.49
Jun 23, 2025
163.00
164.00
162.00
162.00
162.00
-0.61%
141,200
0.58
Jun 20, 2025
163.00
164.00
163.00
163.00
163.00
0.00%
163,000
0.66
Jun 19, 2025
163.00
165.00
163.00
163.00
163.00
0.00%
103,900
0.43
Jun 18, 2025
163.00
165.00
163.00
163.00
163.00
0.00%
148,000
0.61
Jun 17, 2025
163.00
164.00
163.00
163.00
163.00
+0.62%
125,300
0.52
Jun 16, 2025
163.00
164.00
162.00
162.00
162.00
-0.61%
117,900
0.49
Jun 13, 2025
163.00
164.00
162.00
163.00
163.00
0.00%
186,700
0.78
Jun 12, 2025
163.00
165.00
162.00
163.00
163.00
0.00%
206,100
0.87
Jun 11, 2025
163.00
164.00
162.00
163.00
163.00
+0.62%
114,200
0.48
Jun 10, 2025
163.00
164.00
162.00
162.00
162.00
-0.61%
160,000
0.68
Jun 09, 2025
163.00
164.00
162.00
163.00
163.00
+0.62%
128,400
0.55
Jun 06, 2025
163.00
165.00
160.00
162.00
162.00
-0.61%
361,800
1.58
Jun 05, 2025
165.00
166.00
163.00
163.00
163.00
-1.21%
296,300
1.31
Jun 04, 2025
165.00
167.00
165.00
165.00
165.00
0.00%
115,600
0.51
Jun 03, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
226,700
1.01
Jun 02, 2025
168.00
168.00
165.00
165.00
165.00
-0.60%
195,000
0.88
May 30, 2025
166.00
168.00
165.00
166.00
166.00
-0.60%
201,500
0.91
May 29, 2025
168.00
169.00
166.00
167.00
167.00
-0.60%
235,100
1.05
May 28, 2025
169.00
170.00
167.00
168.00
168.00
0.00%
164,500
0.74
May 27, 2025
168.00
170.00
167.00
168.00
168.00
0.00%
131,600
0.59
Rows: