tiprankstipranks
Trending News
More News >
Traders Holdings Co., Ltd. (JP:8704)
:8704
Japanese Market
Advertisement

Traders Holdings Co., Ltd. (8704) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
1,008.00
1,008.00
987.00
996.00
996.00
-1.58%
353,100
1.22
Sep 04, 2025
1,000.00
1,017.00
995.00
1,012.00
1,012.00
+1.71%
212,100
0.72
Sep 03, 2025
1,004.00
1,020.00
990.00
995.00
995.00
-1.09%
192,700
0.65
Sep 02, 2025
1,014.00
1,017.00
992.00
1,006.00
1,006.00
-0.30%
208,300
0.70
Sep 01, 2025
1,007.00
1,019.00
998.00
1,009.00
1,009.00
-0.88%
206,800
0.70
Aug 29, 2025
1,012.00
1,031.00
1,010.00
1,018.00
1,018.00
-0.20%
329,400
1.12
Aug 28, 2025
999.00
1,020.00
991.00
1,020.00
1,020.00
+1.80%
424,300
1.46
Aug 27, 2025
941.00
1,010.00
935.00
1,002.00
1,002.00
+5.92%
1,048,600
3.76
Aug 26, 2025
944.00
951.00
933.00
946.00
946.00
-0.32%
142,300
0.51
Aug 25, 2025
932.00
949.00
926.00
949.00
949.00
+2.93%
224,000
0.79
Aug 22, 2025
915.00
929.00
911.00
922.00
922.00
+1.43%
216,000
0.76
Aug 21, 2025
932.00
934.00
908.00
909.00
909.00
-2.88%
518,600
1.83
Aug 20, 2025
950.00
953.00
930.00
936.00
936.00
-2.09%
312,400
1.11
Aug 19, 2025
975.00
996.00
955.00
956.00
956.00
-2.15%
336,300
1.22
Aug 18, 2025
950.00
978.00
950.00
977.00
977.00
+3.28%
289,200
1.06
Aug 15, 2025
935.00
948.00
935.00
946.00
946.00
+0.96%
196,500
0.72
Aug 14, 2025
941.00
941.00
928.00
937.00
937.00
-0.74%
174,400
0.64
Aug 13, 2025
942.00
944.00
929.00
944.00
944.00
+0.64%
237,100
0.87
Aug 12, 2025
947.00
950.00
928.00
938.00
938.00
-1.16%
403,900
1.51
Aug 08, 2025
947.00
974.00
943.00
949.00
949.00
0.00%
380,800
1.44
Aug 07, 2025
976.00
984.00
947.00
949.00
949.00
-2.97%
494,200
1.89
Aug 06, 2025
985.00
997.00
978.00
978.00
978.00
-0.51%
301,800
1.16
Aug 05, 2025
980.00
993.00
956.00
983.00
983.00
+0.31%
484,000
1.90
Aug 04, 2025
983.00
996.00
960.00
980.00
980.00
-1.80%
727,100
2.94
Aug 01, 2025
1,022.00
1,035.00
990.00
998.00
998.00
-16.83%
1,548,500
6.57
Jul 31, 2025
1,198.00
1,209.00
1,180.00
1,200.00
1,200.00
+0.42%
228,200
0.96
Jul 30, 2025
1,166.00
1,202.00
1,161.00
1,195.00
1,195.00
+1.88%
233,900
0.99
Jul 29, 2025
1,195.00
1,203.00
1,171.00
1,173.00
1,173.00
-1.84%
316,800
1.36
Jul 28, 2025
1,199.00
1,209.00
1,179.00
1,195.00
1,195.00
-0.42%
256,600
1.11
Jul 25, 2025
1,195.00
1,215.00
1,192.00
1,200.00
1,200.00
+0.42%
230,700
1.00
Jul 24, 2025
1,189.00
1,204.00
1,177.00
1,195.00
1,195.00
+1.01%
210,700
0.92
Jul 23, 2025
1,169.00
1,189.00
1,154.00
1,183.00
1,183.00
+1.63%
190,500
0.83
Jul 22, 2025
1,157.00
1,180.00
1,151.00
1,164.00
1,164.00
+0.17%
174,900
0.77
Jul 18, 2025
1,175.00
1,186.00
1,151.00
1,162.00
1,162.00
-1.27%
242,200
1.07
Jul 17, 2025
1,142.00
1,187.00
1,135.00
1,177.00
1,177.00
+1.73%
264,300
1.18
Jul 16, 2025
1,172.00
1,182.00
1,146.00
1,157.00
1,157.00
-1.20%
278,600
1.25
Jul 15, 2025
1,171.00
1,195.00
1,160.00
1,171.00
1,171.00
+0.69%
259,600
1.17
Jul 14, 2025
1,145.00
1,167.00
1,131.00
1,163.00
1,163.00
+2.02%
272,000
1.23
Jul 11, 2025
1,109.00
1,155.00
1,102.00
1,140.00
1,140.00
+3.92%
265,000
1.19
Jul 10, 2025
1,066.00
1,114.00
1,063.00
1,097.00
1,097.00
+2.81%
304,800
1.35
Jul 09, 2025
1,047.00
1,067.00
1,034.00
1,067.00
1,067.00
+4.00%
163,700
0.72
Jul 08, 2025
1,012.00
1,035.00
1,010.00
1,026.00
1,026.00
+1.18%
112,200
0.47
Jul 07, 2025
1,009.00
1,023.00
1,005.00
1,014.00
1,014.00
0.00%
83,700
0.34
Jul 04, 2025
1,021.00
1,031.00
1,011.00
1,014.00
1,014.00
-0.59%
100,000
0.39
Jul 03, 2025
1,020.00
1,034.00
1,009.00
1,020.00
1,020.00
-0.68%
160,500
0.63
Jul 02, 2025
1,032.00
1,053.00
1,007.00
1,027.00
1,027.00
-2.56%
254,300
1.01
Jul 01, 2025
1,076.00
1,076.00
1,054.00
1,054.00
1,054.00
-2.14%
127,500
0.50
Jun 30, 2025
1,072.00
1,085.00
1,052.00
1,077.00
1,077.00
+0.56%
256,200
1.01
Jun 27, 2025
1,141.00
1,153.00
1,058.00
1,071.00
1,071.00
-6.71%
439,100
1.76
Jun 26, 2025
1,135.00
1,172.00
1,132.00
1,148.00
1,148.00
+0.44%
169,500
0.68
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis