Education
About Us
Working with TipRanks
Follow Us
Traders Holdings Co., Ltd. (JP:8704)
:8704
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,027.00
1,068.00
1,027.00
1,068.00
1,068.00
+4.09%
69,800
0.57
Mar 17, 2026
1,035.00
1,049.00
1,025.00
1,026.00
1,026.00
-0.29%
46,600
0.38
Mar 16, 2026
1,032.00
1,043.00
1,023.00
1,029.00
1,029.00
-0.77%
48,300
0.39
Mar 13, 2026
1,028.00
1,043.00
1,017.00
1,037.00
1,037.00
+0.48%
57,400
0.46
Mar 12, 2026
1,062.00
1,062.00
1,027.00
1,032.00
1,032.00
-4.18%
102,600
0.82
Mar 11, 2026
1,084.00
1,104.00
1,077.00
1,077.00
1,077.00
-0.28%
57,100
0.45
Mar 10, 2026
1,062.00
1,088.00
1,051.00
1,080.00
1,080.00
+3.85%
102,800
0.82
Mar 09, 2026
1,022.00
1,040.00
999.00
1,040.00
1,040.00
-4.59%
270,200
2.21
Mar 06, 2026
1,055.00
1,090.00
1,052.00
1,090.00
1,090.00
+0.65%
105,800
0.87
Mar 05, 2026
1,056.00
1,094.00
1,052.00
1,083.00
1,083.00
+5.35%
127,000
1.05
Mar 04, 2026
1,057.00
1,068.00
1,012.00
1,028.00
1,028.00
-5.17%
244,000
2.08
Mar 03, 2026
1,125.00
1,125.00
1,083.00
1,084.00
1,084.00
-3.64%
157,700
1.35
Mar 02, 2026
1,121.00
1,134.00
1,100.00
1,125.00
1,125.00
-2.09%
153,100
1.32
Feb 27, 2026
1,145.00
1,157.00
1,137.00
1,149.00
1,149.00
+0.97%
107,100
0.93
Feb 26, 2026
1,103.00
1,152.00
1,100.00
1,138.00
1,138.00
+2.15%
167,100
1.47
Feb 25, 2026
1,081.00
1,114.00
1,076.00
1,114.00
1,114.00
+3.24%
100,300
0.88
Feb 24, 2026
1,093.00
1,093.00
1,068.00
1,079.00
1,079.00
-2.09%
124,200
1.09
Feb 23, 2026
1,102.00
1,123.00
1,092.00
1,102.00
1,102.00
0.00%
0
0.00
Feb 20, 2026
1,123.00
1,123.00
1,092.00
1,102.00
1,102.00
-1.96%
101,900
0.88
Feb 19, 2026
1,120.00
1,125.00
1,098.00
1,124.00
1,124.00
+0.81%
93,200
0.80
Feb 18, 2026
1,105.00
1,125.00
1,099.00
1,115.00
1,115.00
+0.90%
181,500
1.55
Feb 17, 2026
1,095.00
1,125.00
1,084.00
1,105.00
1,105.00
+1.19%
151,400
1.29
Feb 16, 2026
1,080.00
1,093.00
1,066.00
1,092.00
1,092.00
+1.20%
126,800
1.08
Feb 13, 2026
1,057.00
1,091.00
1,055.00
1,079.00
1,079.00
+2.08%
190,000
1.62
Feb 12, 2026
1,048.00
1,070.00
1,038.00
1,057.00
1,057.00
+0.38%
176,100
1.51
Feb 11, 2026
1,053.00
1,054.00
1,023.00
1,053.00
1,053.00
0.00%
0
0.00
Feb 10, 2026
1,024.00
1,054.00
1,023.00
1,053.00
1,053.00
+2.03%
136,000
1.14
Feb 09, 2026
1,048.00
1,048.00
1,023.00
1,032.00
1,032.00
+0.68%
161,100
1.35
Feb 06, 2026
1,036.00
1,036.00
1,009.00
1,025.00
1,025.00
-1.63%
118,500
0.99
Feb 05, 2026
1,032.00
1,057.00
1,026.00
1,042.00
1,042.00
+0.77%
158,300
1.30
Feb 04, 2026
1,017.00
1,038.00
1,002.00
1,034.00
1,034.00
+1.67%
127,700
1.01
Feb 03, 2026
999.00
1,025.00
995.00
1,017.00
1,017.00
+3.04%
164,900
1.20
Feb 02, 2026
979.00
1,035.00
955.00
987.00
987.00
+1.65%
507,900
3.78
Jan 30, 2026
972.00
987.00
961.00
971.00
971.00
-1.62%
210,000
1.59
Jan 29, 2026
986.00
992.00
971.00
987.00
987.00
+0.10%
110,500
0.82
Jan 28, 2026
971.00
993.00
961.00
986.00
986.00
+0.92%
122,500
0.91
Jan 27, 2026
1,000.00
1,000.00
971.00
977.00
977.00
-2.30%
191,900
1.43
Jan 26, 2026
995.00
1,005.00
993.00
1,000.00
1,000.00
-0.20%
155,200
1.17
Jan 23, 2026
996.00
1,010.00
992.00
1,002.00
1,002.00
+0.50%
88,000
0.66
Jan 22, 2026
983.00
997.00
980.00
997.00
997.00
+1.94%
89,600
0.67
Jan 21, 2026
982.00
986.00
971.00
978.00
978.00
-1.91%
135,600
1.02
Jan 20, 2026
998.00
1,002.00
983.00
997.00
997.00
+0.61%
89,200
0.67
Jan 19, 2026
1,005.00
1,005.00
985.00
991.00
991.00
-1.29%
102,500
0.77
Jan 16, 2026
1,010.00
1,021.00
997.00
1,004.00
1,004.00
-1.28%
103,600
0.78
Jan 15, 2026
988.00
1,017.00
983.00
1,017.00
1,017.00
+2.21%
164,600
1.25
Jan 14, 2026
982.00
998.00
978.00
995.00
995.00
+1.74%
172,300
1.29
Jan 13, 2026
980.00
982.00
960.00
978.00
978.00
+0.72%
104,200
0.78
Jan 12, 2026
971.00
974.00
962.00
971.00
971.00
0.00%
0
0.00
Jan 09, 2026
966.00
974.00
962.00
971.00
971.00
+0.52%
60,800
0.44
Jan 08, 2026
983.00
990.00
966.00
966.00
966.00
-1.63%
63,300
0.45
Rows: