Traders Holdings Co., Ltd. (JP:8704)
:8704
Want to see JP:8704 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,151.00
1,165.00
1,096.00
1,128.00
1,128.00
+8.15%
801,800
8.28
Apr 30, 2026
1,078.00
1,078.00
1,038.00
1,043.00
1,043.00
-3.52%
117,800
1.14
Apr 29, 2026
1,081.00
1,081.00
1,025.00
1,081.00
1,081.00
0.00%
0
0.00
Apr 28, 2026
1,029.00
1,081.00
1,025.00
1,081.00
1,081.00
+4.95%
96,800
0.91
Apr 27, 2026
1,029.00
1,035.00
1,013.00
1,030.00
1,030.00
+0.10%
89,100
0.83
Apr 24, 2026
1,036.00
1,042.00
1,015.00
1,029.00
1,029.00
-0.68%
68,700
0.63
Apr 23, 2026
1,042.00
1,042.00
1,024.00
1,036.00
1,036.00
-0.58%
46,700
0.42
Apr 22, 2026
1,061.00
1,063.00
1,037.00
1,042.00
1,042.00
-2.43%
76,400
0.69
Apr 21, 2026
1,059.00
1,071.00
1,055.00
1,068.00
1,068.00
+1.42%
115,700
1.05
Apr 20, 2026
1,050.00
1,059.00
1,038.00
1,053.00
1,053.00
+0.86%
82,500
0.74
Apr 17, 2026
1,062.00
1,062.00
1,042.00
1,044.00
1,044.00
-1.60%
26,800
0.24
Apr 16, 2026
1,055.00
1,065.00
1,045.00
1,061.00
1,061.00
+1.73%
67,500
0.60
Apr 15, 2026
1,049.00
1,057.00
1,034.00
1,043.00
1,043.00
+0.87%
44,700
0.39
Apr 14, 2026
1,040.00
1,059.00
1,028.00
1,034.00
1,034.00
-0.39%
67,600
0.59
Apr 13, 2026
1,047.00
1,047.00
1,027.00
1,038.00
1,038.00
-0.86%
70,600
0.60
Apr 10, 2026
1,058.00
1,064.00
1,042.00
1,047.00
1,047.00
-0.95%
57,900
0.49
Apr 09, 2026
1,075.00
1,078.00
1,051.00
1,057.00
1,057.00
-1.95%
41,400
0.35
Apr 08, 2026
1,062.00
1,080.00
1,061.00
1,078.00
1,078.00
+2.86%
99,800
0.86
Apr 07, 2026
1,040.00
1,056.00
1,040.00
1,048.00
1,048.00
+0.67%
44,900
0.38
Apr 06, 2026
1,040.00
1,046.00
1,037.00
1,041.00
1,041.00
+0.10%
34,300
0.29
Apr 03, 2026
1,038.00
1,055.00
1,038.00
1,040.00
1,040.00
+1.17%
55,500
0.47
Apr 02, 2026
1,052.00
1,059.00
1,020.00
1,028.00
1,028.00
-1.63%
99,400
0.83
Apr 01, 2026
1,022.00
1,050.00
1,021.00
1,045.00
1,045.00
+3.16%
61,100
0.51
Mar 31, 2026
1,017.00
1,040.00
1,008.00
1,013.00
1,013.00
-0.39%
68,100
0.58
Mar 30, 2026
1,000.00
1,027.00
983.00
1,017.00
1,017.00
-0.59%
108,000
0.93
Mar 27, 2026
1,041.00
1,059.00
1,030.00
1,047.00
1,023.00
-0.19%
125,000
1.07
Mar 26, 2026
1,072.00
1,078.00
1,039.00
1,049.00
1,024.95
-2.15%
35,100
0.30
Mar 25, 2026
1,038.00
1,074.00
1,038.00
1,072.00
1,047.43
+3.78%
79,400
0.66
Mar 24, 2026
1,020.00
1,037.00
1,017.00
1,033.00
1,009.32
+3.20%
69,600
0.58
Mar 23, 2026
1,001.00
1,017.00
996.00
1,001.00
978.05
-2.82%
155,000
1.30
Mar 20, 2026
1,030.00
1,052.00
1,026.00
1,030.00
1,006.39
0.00%
0
0.00
Mar 19, 2026
1,046.00
1,052.00
1,026.00
1,030.00
1,006.39
-3.56%
65,300
0.54
Mar 18, 2026
1,027.00
1,068.00
1,027.00
1,068.00
1,043.52
+4.09%
69,800
0.57
Mar 17, 2026
1,035.00
1,049.00
1,025.00
1,026.00
1,002.48
-0.29%
46,600
0.38
Mar 16, 2026
1,032.00
1,043.00
1,023.00
1,029.00
1,005.41
-0.77%
48,300
0.40
Mar 13, 2026
1,028.00
1,043.00
1,017.00
1,037.00
1,013.23
+0.48%
57,400
0.47
Mar 12, 2026
1,062.00
1,062.00
1,027.00
1,032.00
1,008.34
-4.18%
102,600
0.83
Mar 11, 2026
1,084.00
1,104.00
1,077.00
1,077.00
1,052.31
-0.28%
57,100
0.46
Mar 10, 2026
1,062.00
1,088.00
1,051.00
1,080.00
1,055.24
+3.85%
102,800
0.83
Mar 09, 2026
1,022.00
1,040.00
999.00
1,040.00
1,016.16
-4.59%
270,200
2.23
Mar 06, 2026
1,055.00
1,090.00
1,052.00
1,090.00
1,065.01
+0.65%
105,800
0.88
Mar 05, 2026
1,056.00
1,094.00
1,052.00
1,083.00
1,058.17
+5.35%
127,000
1.07
Mar 04, 2026
1,057.00
1,068.00
1,012.00
1,028.00
1,004.44
-5.17%
244,000
2.09
Mar 03, 2026
1,125.00
1,125.00
1,083.00
1,084.00
1,059.15
-3.64%
157,700
1.37
Mar 02, 2026
1,121.00
1,134.00
1,100.00
1,125.00
1,099.21
-2.09%
153,100
1.34
Feb 27, 2026
1,145.00
1,157.00
1,137.00
1,149.00
1,122.66
+0.97%
107,100
0.94
Feb 26, 2026
1,103.00
1,152.00
1,100.00
1,138.00
1,111.91
+2.15%
167,100
1.48
Feb 25, 2026
1,081.00
1,114.00
1,076.00
1,114.00
1,088.46
+3.24%
100,300
0.89
Feb 24, 2026
1,093.00
1,093.00
1,068.00
1,079.00
1,054.27
-2.09%
124,200
1.11
Feb 23, 2026
1,102.00
1,123.00
1,092.00
1,102.00
1,076.74
0.00%
0
0.00
Rows: