Education
About Us
Working with TipRanks
Follow Us
Traders Holdings Co., Ltd. (JP:8704)
:8704
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
966.00
974.00
962.00
971.00
971.00
+0.52%
60,800
0.44
Jan 08, 2026
983.00
990.00
966.00
966.00
966.00
-1.63%
63,300
0.45
Jan 07, 2026
964.00
984.00
962.00
982.00
982.00
+1.87%
87,500
0.61
Jan 06, 2026
952.00
972.00
952.00
964.00
964.00
+1.80%
104,100
0.72
Jan 05, 2026
952.00
960.00
926.00
947.00
947.00
-0.53%
226,700
1.58
Jan 02, 2026
956.00
963.00
940.00
952.00
952.00
0.00%
0
0.00
Jan 01, 2026
956.00
963.00
940.00
952.00
952.00
0.00%
0
0.00
Dec 30, 2025
956.00
963.00
940.00
952.00
952.00
-0.42%
125,800
0.85
Dec 29, 2025
944.00
966.00
940.00
956.00
956.00
+1.27%
156,000
1.05
Dec 26, 2025
937.00
944.00
928.00
944.00
944.00
+1.18%
135,400
0.91
Dec 25, 2025
930.00
938.00
925.00
933.00
933.00
0.00%
90,300
0.60
Dec 24, 2025
922.00
941.00
922.00
933.00
933.00
+1.41%
133,400
0.88
Dec 23, 2025
923.00
930.00
919.00
920.00
920.00
-0.33%
85,700
0.56
Dec 22, 2025
919.00
923.00
907.00
923.00
923.00
+1.10%
99,100
0.64
Dec 19, 2025
910.00
916.00
907.00
913.00
913.00
+0.77%
84,600
0.53
Dec 18, 2025
901.00
910.00
896.00
906.00
906.00
+0.22%
85,200
0.51
Dec 17, 2025
911.00
914.00
899.00
904.00
904.00
-0.77%
49,100
0.29
Dec 16, 2025
921.00
921.00
906.00
911.00
911.00
-1.73%
89,900
0.51
Dec 15, 2025
893.00
929.00
888.00
927.00
927.00
+4.16%
151,000
0.84
Dec 12, 2025
889.00
899.00
886.00
890.00
890.00
+0.56%
98,800
0.51
Dec 11, 2025
900.00
903.00
883.00
885.00
885.00
-1.56%
109,100
0.55
Dec 10, 2025
888.00
900.00
888.00
899.00
899.00
+1.24%
68,600
0.34
Dec 09, 2025
899.00
902.00
888.00
888.00
888.00
-1.00%
77,400
0.38
Dec 08, 2025
897.00
906.00
896.00
897.00
897.00
0.00%
40,200
0.19
Dec 05, 2025
899.00
903.00
894.00
897.00
897.00
-0.99%
88,100
0.42
Dec 04, 2025
895.00
907.00
893.00
906.00
906.00
+0.67%
43,600
0.21
Dec 03, 2025
910.00
916.00
893.00
900.00
900.00
-0.77%
100,700
0.47
Dec 02, 2025
921.00
930.00
907.00
907.00
907.00
-2.05%
94,600
0.43
Dec 01, 2025
938.00
941.00
920.00
926.00
926.00
-0.75%
93,000
0.39
Nov 28, 2025
932.00
938.00
929.00
933.00
933.00
-0.21%
59,900
0.25
Nov 27, 2025
943.00
950.00
932.00
935.00
935.00
-0.53%
99,100
0.41
Nov 26, 2025
913.00
944.00
913.00
940.00
940.00
+3.41%
155,300
0.65
Nov 25, 2025
918.00
925.00
903.00
909.00
909.00
-0.33%
103,900
0.42
Nov 21, 2025
903.00
918.00
902.00
912.00
912.00
-0.55%
107,200
0.43
Nov 20, 2025
911.00
922.00
906.00
917.00
917.00
+2.69%
170,800
0.68
Nov 19, 2025
903.00
911.00
888.00
893.00
893.00
-1.98%
192,100
0.76
Nov 18, 2025
925.00
930.00
908.00
911.00
911.00
-2.46%
172,400
0.68
Nov 17, 2025
945.00
945.00
927.00
934.00
934.00
-1.27%
124,500
0.49
Nov 14, 2025
924.00
955.00
924.00
946.00
946.00
+1.07%
163,600
0.64
Nov 13, 2025
927.00
939.00
925.00
936.00
936.00
+0.97%
124,400
0.48
Nov 12, 2025
909.00
927.00
909.00
927.00
927.00
+1.76%
148,000
0.56
Nov 11, 2025
904.00
920.00
895.00
911.00
911.00
+0.89%
197,600
0.73
Nov 10, 2025
890.00
905.00
884.00
903.00
903.00
+2.03%
155,500
0.57
Nov 07, 2025
876.00
885.00
875.00
885.00
885.00
-0.34%
128,600
0.46
Nov 06, 2025
866.00
896.00
864.00
888.00
888.00
+2.54%
258,100
0.91
Nov 05, 2025
870.00
871.00
834.00
866.00
866.00
-1.81%
418,600
1.38
Nov 04, 2025
902.00
919.00
868.00
882.00
882.00
-1.56%
887,300
3.03
Oct 31, 2025
917.00
923.00
893.00
896.00
896.00
-2.71%
314,400
1.08
Oct 30, 2025
918.00
926.00
912.00
921.00
921.00
-0.32%
86,700
0.29
Oct 29, 2025
930.00
930.00
911.00
924.00
924.00
0.00%
215,100
0.73
Rows: