Education
About Us
Working with TipRanks
Follow Us
Traders Holdings Co., Ltd. (JP:8704)
:8704
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
930.00
930.00
911.00
924.00
924.00
0.00%
215,100
0.73
Oct 28, 2025
945.00
946.00
924.00
924.00
924.00
-1.81%
156,400
0.53
Oct 27, 2025
931.00
954.00
930.00
941.00
941.00
+1.62%
152,100
0.51
Oct 24, 2025
938.00
940.00
926.00
926.00
926.00
-0.22%
87,500
0.29
Oct 23, 2025
932.00
943.00
928.00
928.00
928.00
-1.69%
102,900
0.34
Oct 22, 2025
933.00
946.00
932.00
944.00
944.00
+1.07%
96,700
0.32
Oct 21, 2025
954.00
954.00
933.00
934.00
934.00
-2.10%
115,900
0.38
Oct 20, 2025
946.00
957.00
945.00
954.00
954.00
+1.81%
134,300
0.44
Oct 17, 2025
944.00
945.00
934.00
937.00
937.00
-1.68%
75,300
0.24
Oct 16, 2025
953.00
962.00
944.00
953.00
953.00
0.00%
74,800
0.24
Oct 15, 2025
935.00
956.00
935.00
953.00
953.00
+2.36%
99,400
0.31
Oct 14, 2025
964.00
975.00
924.00
931.00
931.00
-4.90%
274,800
0.87
Oct 10, 2025
990.00
994.00
976.00
979.00
979.00
-2.00%
130,200
0.41
Oct 09, 2025
982.00
1,009.00
982.00
999.00
999.00
+1.73%
191,900
0.61
Oct 08, 2025
961.00
993.00
959.00
982.00
982.00
+1.66%
158,200
0.50
Oct 07, 2025
959.00
987.00
959.00
966.00
966.00
+0.63%
212,900
0.68
Oct 06, 2025
945.00
962.00
930.00
960.00
960.00
+4.23%
278,100
0.89
Oct 03, 2025
910.00
931.00
910.00
921.00
921.00
+1.10%
103,500
0.33
Oct 02, 2025
919.00
929.00
902.00
911.00
911.00
-0.87%
197,300
0.63
Oct 01, 2025
937.00
937.00
918.00
919.00
919.00
-2.44%
196,000
0.63
Sep 30, 2025
938.00
952.00
928.00
942.00
942.00
+0.32%
121,700
0.38
Sep 29, 2025
930.00
947.00
927.00
939.00
939.00
+1.62%
137,800
0.43
Sep 26, 2025
941.00
948.00
936.00
940.00
924.00
+1.30%
177,400
0.56
Sep 25, 2025
948.00
955.00
940.00
944.00
927.93
+0.56%
152,700
0.48
Sep 24, 2025
950.00
955.00
935.00
955.00
938.74
+1.73%
143,800
0.45
Sep 22, 2025
940.00
960.00
935.00
955.00
938.74
+2.92%
191,500
0.60
Sep 19, 2025
939.00
953.00
931.00
944.00
927.93
+2.82%
198,700
0.63
Sep 18, 2025
933.00
948.00
926.00
934.00
918.10
+2.17%
257,600
0.81
Sep 17, 2025
967.00
968.00
929.00
930.00
914.17
-0.93%
355,200
1.13
Sep 16, 2025
988.00
988.00
950.00
955.00
938.74
-0.56%
498,600
1.58
Sep 12, 2025
968.00
988.00
953.00
977.00
960.37
+3.43%
299,600
0.95
Sep 11, 2025
980.00
987.00
947.00
961.00
944.64
+0.68%
577,400
1.88
Sep 10, 2025
980.00
982.00
955.00
971.00
954.47
+2.15%
235,600
0.77
Sep 09, 2025
1,010.00
1,034.00
959.00
967.00
950.54
-2.31%
938,200
3.19
Sep 08, 2025
990.00
1,018.00
972.00
1,007.00
989.86
+2.86%
489,400
1.68
Sep 05, 2025
1,008.00
1,008.00
987.00
996.00
979.05
+0.12%
353,100
1.22
Sep 04, 2025
1,000.00
1,017.00
995.00
1,012.00
994.77
+3.47%
212,100
0.72
Sep 03, 2025
1,004.00
1,020.00
990.00
995.00
978.06
+0.62%
192,700
0.65
Sep 02, 2025
1,014.00
1,017.00
992.00
1,006.00
988.88
+1.43%
208,300
0.70
Sep 01, 2025
1,007.00
1,019.00
998.00
1,009.00
991.82
+0.83%
206,800
0.70
Aug 29, 2025
1,012.00
1,031.00
1,010.00
1,018.00
1,000.67
+1.53%
329,400
1.12
Aug 28, 2025
999.00
1,020.00
991.00
1,020.00
1,002.64
+3.56%
424,300
1.46
Aug 27, 2025
941.00
1,010.00
935.00
1,002.00
984.94
+7.75%
1,048,600
3.76
Aug 26, 2025
944.00
951.00
933.00
946.00
929.90
+1.41%
142,300
0.51
Aug 25, 2025
932.00
949.00
926.00
949.00
932.85
+4.71%
224,000
0.79
Aug 22, 2025
915.00
929.00
911.00
922.00
906.31
+3.19%
216,000
0.76
Aug 21, 2025
932.00
934.00
908.00
909.00
893.53
-1.20%
518,599
1.83
Aug 20, 2025
950.00
953.00
930.00
936.00
920.07
-0.40%
312,400
1.11
Aug 19, 2025
975.00
996.00
955.00
956.00
939.73
-0.46%
336,300
1.22
Aug 18, 2025
950.00
978.00
950.00
977.00
960.37
+5.07%
289,200
1.06
Rows: