Traders Holdings Co., Ltd. (JP:8704)
:8704
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,075.00
1,078.00
1,051.00
1,057.00
1,057.00
-1.95%
41,400
0.35
Apr 08, 2026
1,062.00
1,080.00
1,061.00
1,078.00
1,078.00
+2.86%
99,800
0.86
Apr 07, 2026
1,040.00
1,056.00
1,040.00
1,048.00
1,048.00
+0.67%
44,900
0.38
Apr 06, 2026
1,040.00
1,046.00
1,037.00
1,041.00
1,041.00
+0.10%
34,300
0.29
Apr 03, 2026
1,038.00
1,055.00
1,038.00
1,040.00
1,040.00
+1.17%
55,500
0.47
Apr 02, 2026
1,052.00
1,059.00
1,020.00
1,028.00
1,028.00
-1.63%
99,400
0.83
Apr 01, 2026
1,022.00
1,050.00
1,021.00
1,045.00
1,045.00
+3.16%
61,100
0.51
Mar 31, 2026
1,017.00
1,040.00
1,008.00
1,013.00
1,013.00
-0.39%
68,100
0.58
Mar 30, 2026
1,000.00
1,027.00
983.00
1,017.00
1,017.00
-0.59%
108,000
0.93
Mar 27, 2026
1,041.00
1,059.00
1,030.00
1,047.00
1,023.00
-0.19%
125,000
1.07
Mar 26, 2026
1,072.00
1,078.00
1,039.00
1,049.00
1,024.95
-2.15%
35,100
0.30
Mar 25, 2026
1,038.00
1,074.00
1,038.00
1,072.00
1,047.43
+3.78%
79,400
0.66
Mar 24, 2026
1,020.00
1,037.00
1,017.00
1,033.00
1,009.32
+3.20%
69,600
0.58
Mar 23, 2026
1,001.00
1,017.00
996.00
1,001.00
978.05
-2.82%
155,000
1.30
Mar 20, 2026
1,030.00
1,052.00
1,026.00
1,030.00
1,006.39
0.00%
0
0.00
Mar 19, 2026
1,046.00
1,052.00
1,026.00
1,030.00
1,006.39
-3.56%
65,300
0.54
Mar 18, 2026
1,027.00
1,068.00
1,027.00
1,068.00
1,043.52
+4.09%
69,800
0.57
Mar 17, 2026
1,035.00
1,049.00
1,025.00
1,026.00
1,002.48
-0.29%
46,600
0.38
Mar 16, 2026
1,032.00
1,043.00
1,023.00
1,029.00
1,005.41
-0.77%
48,300
0.40
Mar 13, 2026
1,028.00
1,043.00
1,017.00
1,037.00
1,013.23
+0.48%
57,400
0.47
Mar 12, 2026
1,062.00
1,062.00
1,027.00
1,032.00
1,008.34
-4.18%
102,600
0.83
Mar 11, 2026
1,084.00
1,104.00
1,077.00
1,077.00
1,052.31
-0.28%
57,100
0.46
Mar 10, 2026
1,062.00
1,088.00
1,051.00
1,080.00
1,055.24
+3.85%
102,800
0.83
Mar 09, 2026
1,022.00
1,040.00
999.00
1,040.00
1,016.16
-4.59%
270,200
2.23
Mar 06, 2026
1,055.00
1,090.00
1,052.00
1,090.00
1,065.01
+0.65%
105,800
0.88
Mar 05, 2026
1,056.00
1,094.00
1,052.00
1,083.00
1,058.17
+5.35%
127,000
1.07
Mar 04, 2026
1,057.00
1,068.00
1,012.00
1,028.00
1,004.44
-5.17%
244,000
2.09
Mar 03, 2026
1,125.00
1,125.00
1,083.00
1,084.00
1,059.15
-3.64%
157,700
1.37
Mar 02, 2026
1,121.00
1,134.00
1,100.00
1,125.00
1,099.21
-2.09%
153,100
1.34
Feb 27, 2026
1,145.00
1,157.00
1,137.00
1,149.00
1,122.66
+0.97%
107,100
0.94
Feb 26, 2026
1,103.00
1,152.00
1,100.00
1,138.00
1,111.91
+2.15%
167,100
1.48
Feb 25, 2026
1,081.00
1,114.00
1,076.00
1,114.00
1,088.46
+3.24%
100,300
0.89
Feb 24, 2026
1,093.00
1,093.00
1,068.00
1,079.00
1,054.27
-2.09%
124,200
1.11
Feb 23, 2026
1,102.00
1,123.00
1,092.00
1,102.00
1,076.74
0.00%
0
0.00
Feb 20, 2026
1,123.00
1,123.00
1,092.00
1,102.00
1,076.74
-1.96%
101,900
0.89
Feb 19, 2026
1,120.00
1,125.00
1,098.00
1,124.00
1,098.24
+0.81%
93,200
0.83
Feb 18, 2026
1,105.00
1,125.00
1,099.00
1,115.00
1,089.44
+0.90%
181,500
1.63
Feb 17, 2026
1,095.00
1,125.00
1,084.00
1,105.00
1,079.67
+1.19%
151,400
1.35
Feb 16, 2026
1,080.00
1,093.00
1,066.00
1,092.00
1,066.97
+1.20%
126,800
1.12
Feb 13, 2026
1,057.00
1,091.00
1,055.00
1,079.00
1,054.27
+2.08%
190,000
1.69
Feb 12, 2026
1,048.00
1,070.00
1,038.00
1,057.00
1,032.77
+0.38%
176,100
1.58
Feb 11, 2026
1,053.00
1,054.00
1,023.00
1,053.00
1,028.86
0.00%
0
0.00
Feb 10, 2026
1,024.00
1,054.00
1,023.00
1,053.00
1,028.86
+2.03%
136,000
1.19
Feb 09, 2026
1,048.00
1,048.00
1,023.00
1,032.00
1,008.34
+0.68%
161,100
1.41
Feb 06, 2026
1,036.00
1,036.00
1,009.00
1,025.00
1,001.50
-1.63%
118,500
1.03
Feb 05, 2026
1,032.00
1,057.00
1,026.00
1,042.00
1,018.11
+0.77%
158,300
1.37
Feb 04, 2026
1,017.00
1,038.00
1,002.00
1,034.00
1,010.30
+1.67%
127,700
1.11
Feb 03, 2026
999.00
1,025.00
995.00
1,017.00
993.69
+3.04%
164,900
1.41
Feb 02, 2026
979.00
1,035.00
955.00
987.00
964.38
+1.65%
507,900
4.41
Jan 30, 2026
972.00
987.00
961.00
971.00
948.74
-1.62%
210,000
1.67
Rows: