Education
About Us
Working with TipRanks
Follow Us
Traders Holdings Co., Ltd. (JP:8704)
:8704
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
941.00
948.00
936.00
940.00
940.00
-0.42%
177,400
0.56
Sep 25, 2025
948.00
955.00
940.00
944.00
944.00
-1.15%
152,700
0.48
Sep 24, 2025
950.00
955.00
935.00
955.00
955.00
0.00%
143,800
0.45
Sep 22, 2025
940.00
960.00
935.00
955.00
955.00
+1.17%
191,500
0.60
Sep 19, 2025
939.00
953.00
931.00
944.00
944.00
+1.07%
198,700
0.63
Sep 18, 2025
933.00
948.00
926.00
934.00
934.00
+0.43%
257,600
0.81
Sep 17, 2025
967.00
968.00
929.00
930.00
930.00
-2.62%
355,200
1.13
Sep 16, 2025
988.00
988.00
950.00
955.00
955.00
-2.25%
498,600
1.58
Sep 12, 2025
968.00
988.00
953.00
977.00
977.00
+1.66%
299,600
0.95
Sep 11, 2025
980.00
987.00
947.00
961.00
961.00
-1.03%
577,400
1.88
Sep 10, 2025
980.00
982.00
955.00
971.00
971.00
+0.41%
235,600
0.77
Sep 09, 2025
1,010.00
1,034.00
959.00
967.00
967.00
-3.97%
938,200
3.19
Sep 08, 2025
990.00
1,018.00
972.00
1,007.00
1,007.00
+1.10%
489,400
1.68
Sep 05, 2025
1,008.00
1,008.00
987.00
996.00
996.00
-1.58%
353,100
1.22
Sep 04, 2025
1,000.00
1,017.00
995.00
1,012.00
1,012.00
+1.71%
212,100
0.72
Sep 03, 2025
1,004.00
1,020.00
990.00
995.00
995.00
-1.09%
192,700
0.65
Sep 02, 2025
1,014.00
1,017.00
992.00
1,006.00
1,006.00
-0.30%
208,300
0.70
Sep 01, 2025
1,007.00
1,019.00
998.00
1,009.00
1,009.00
-0.88%
206,800
0.70
Aug 29, 2025
1,012.00
1,031.00
1,010.00
1,018.00
1,018.00
-0.20%
329,400
1.12
Aug 28, 2025
999.00
1,020.00
991.00
1,020.00
1,020.00
+1.80%
424,300
1.46
Aug 27, 2025
941.00
1,010.00
935.00
1,002.00
1,002.00
+5.92%
1,048,600
3.76
Aug 26, 2025
944.00
951.00
933.00
946.00
946.00
-0.32%
142,300
0.51
Aug 25, 2025
932.00
949.00
926.00
949.00
949.00
+2.93%
224,000
0.79
Aug 22, 2025
915.00
929.00
911.00
922.00
922.00
+1.43%
216,000
0.76
Aug 21, 2025
932.00
934.00
908.00
909.00
909.00
-2.88%
518,600
1.83
Aug 20, 2025
950.00
953.00
930.00
936.00
936.00
-2.09%
312,400
1.11
Aug 19, 2025
975.00
996.00
955.00
956.00
956.00
-2.15%
336,300
1.22
Aug 18, 2025
950.00
978.00
950.00
977.00
977.00
+3.28%
289,200
1.06
Aug 15, 2025
935.00
948.00
935.00
946.00
946.00
+0.96%
196,500
0.72
Aug 14, 2025
941.00
941.00
928.00
937.00
937.00
-0.74%
174,400
0.64
Aug 13, 2025
942.00
944.00
929.00
944.00
944.00
+0.64%
237,100
0.87
Aug 12, 2025
947.00
950.00
928.00
938.00
938.00
-1.16%
403,900
1.51
Aug 08, 2025
947.00
974.00
943.00
949.00
949.00
0.00%
380,800
1.44
Aug 07, 2025
976.00
984.00
947.00
949.00
949.00
-2.97%
494,200
1.89
Aug 06, 2025
985.00
997.00
978.00
978.00
978.00
-0.51%
301,800
1.16
Aug 05, 2025
980.00
993.00
956.00
983.00
983.00
+0.31%
484,000
1.90
Aug 04, 2025
983.00
996.00
960.00
980.00
980.00
-1.80%
727,100
2.94
Aug 01, 2025
1,022.00
1,035.00
990.00
998.00
998.00
-16.83%
1,548,500
6.57
Jul 31, 2025
1,198.00
1,209.00
1,180.00
1,200.00
1,200.00
+0.42%
228,200
0.96
Jul 30, 2025
1,166.00
1,202.00
1,161.00
1,195.00
1,195.00
+1.88%
233,900
0.99
Jul 29, 2025
1,195.00
1,203.00
1,171.00
1,173.00
1,173.00
-1.84%
316,800
1.36
Jul 28, 2025
1,199.00
1,209.00
1,179.00
1,195.00
1,195.00
-0.42%
256,600
1.11
Jul 25, 2025
1,195.00
1,215.00
1,192.00
1,200.00
1,200.00
+0.42%
230,700
1.00
Jul 24, 2025
1,189.00
1,204.00
1,177.00
1,195.00
1,195.00
+1.01%
210,700
0.92
Jul 23, 2025
1,169.00
1,189.00
1,154.00
1,183.00
1,183.00
+1.63%
190,500
0.83
Jul 22, 2025
1,157.00
1,180.00
1,151.00
1,164.00
1,164.00
+0.17%
174,900
0.77
Jul 18, 2025
1,175.00
1,186.00
1,151.00
1,162.00
1,162.00
-1.27%
242,200
1.07
Jul 17, 2025
1,142.00
1,187.00
1,135.00
1,177.00
1,177.00
+1.73%
264,300
1.18
Jul 16, 2025
1,172.00
1,182.00
1,146.00
1,157.00
1,157.00
-1.20%
278,600
1.25
Jul 15, 2025
1,171.00
1,195.00
1,160.00
1,171.00
1,171.00
+0.69%
259,600
1.17
Rows: