Education
About Us
Working with TipRanks
Follow Us
Traders Holdings Co., Ltd. (JP:8704)
:8704
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
972.00
987.00
961.00
971.00
971.00
-1.62%
210,000
1.59
Jan 29, 2026
986.00
992.00
971.00
987.00
987.00
+0.10%
110,500
0.82
Jan 28, 2026
971.00
993.00
961.00
986.00
986.00
+0.92%
122,500
0.91
Jan 27, 2026
1,000.00
1,000.00
971.00
977.00
977.00
-2.30%
191,900
1.43
Jan 26, 2026
995.00
1,005.00
993.00
1,000.00
1,000.00
-0.20%
155,200
1.17
Jan 23, 2026
996.00
1,010.00
992.00
1,002.00
1,002.00
+0.50%
88,000
0.66
Jan 22, 2026
983.00
997.00
980.00
997.00
997.00
+1.94%
89,600
0.67
Jan 21, 2026
982.00
986.00
971.00
978.00
978.00
-1.91%
135,600
1.02
Jan 20, 2026
998.00
1,002.00
983.00
997.00
997.00
+0.61%
89,200
0.67
Jan 19, 2026
1,005.00
1,005.00
985.00
991.00
991.00
-1.29%
102,500
0.77
Jan 16, 2026
1,010.00
1,021.00
997.00
1,004.00
1,004.00
-1.28%
103,600
0.78
Jan 15, 2026
988.00
1,017.00
983.00
1,017.00
1,017.00
+2.21%
164,600
1.25
Jan 14, 2026
982.00
998.00
978.00
995.00
995.00
+1.74%
172,300
1.29
Jan 13, 2026
980.00
982.00
960.00
978.00
978.00
+0.72%
104,200
0.78
Jan 12, 2026
971.00
974.00
962.00
971.00
971.00
0.00%
0
0.00
Jan 09, 2026
966.00
974.00
962.00
971.00
971.00
+0.52%
60,800
0.44
Jan 08, 2026
983.00
990.00
966.00
966.00
966.00
-1.63%
63,300
0.45
Jan 07, 2026
964.00
984.00
962.00
982.00
982.00
+1.87%
87,500
0.61
Jan 06, 2026
952.00
972.00
952.00
964.00
964.00
+1.80%
104,100
0.72
Jan 05, 2026
952.00
960.00
926.00
947.00
947.00
-0.53%
226,700
1.58
Jan 02, 2026
956.00
963.00
940.00
952.00
952.00
0.00%
0
0.00
Jan 01, 2026
956.00
963.00
940.00
952.00
952.00
0.00%
0
0.00
Dec 30, 2025
956.00
963.00
940.00
952.00
952.00
-0.42%
125,800
0.85
Dec 29, 2025
944.00
966.00
940.00
956.00
956.00
+1.27%
156,000
1.05
Dec 26, 2025
937.00
944.00
928.00
944.00
944.00
+1.18%
135,400
0.91
Dec 25, 2025
930.00
938.00
925.00
933.00
933.00
0.00%
90,300
0.60
Dec 24, 2025
922.00
941.00
922.00
933.00
933.00
+1.41%
133,400
0.88
Dec 23, 2025
923.00
930.00
919.00
920.00
920.00
-0.33%
85,700
0.56
Dec 22, 2025
919.00
923.00
907.00
923.00
923.00
+1.10%
99,100
0.64
Dec 19, 2025
910.00
916.00
907.00
913.00
913.00
+0.77%
84,600
0.53
Dec 18, 2025
901.00
910.00
896.00
906.00
906.00
+0.22%
85,200
0.51
Dec 17, 2025
911.00
914.00
899.00
904.00
904.00
-0.77%
49,100
0.29
Dec 16, 2025
921.00
921.00
906.00
911.00
911.00
-1.73%
89,900
0.51
Dec 15, 2025
893.00
929.00
888.00
927.00
927.00
+4.16%
151,000
0.84
Dec 12, 2025
889.00
899.00
886.00
890.00
890.00
+0.56%
98,800
0.51
Dec 11, 2025
900.00
903.00
883.00
885.00
885.00
-1.56%
109,100
0.55
Dec 10, 2025
888.00
900.00
888.00
899.00
899.00
+1.24%
68,600
0.34
Dec 09, 2025
899.00
902.00
888.00
888.00
888.00
-1.00%
77,400
0.38
Dec 08, 2025
897.00
906.00
896.00
897.00
897.00
0.00%
40,200
0.19
Dec 05, 2025
899.00
903.00
894.00
897.00
897.00
-0.99%
88,100
0.42
Dec 04, 2025
895.00
907.00
893.00
906.00
906.00
+0.67%
43,600
0.21
Dec 03, 2025
910.00
916.00
893.00
900.00
900.00
-0.77%
100,700
0.47
Dec 02, 2025
921.00
930.00
907.00
907.00
907.00
-2.05%
94,600
0.43
Dec 01, 2025
938.00
941.00
920.00
926.00
926.00
-0.75%
93,000
0.39
Nov 28, 2025
932.00
938.00
929.00
933.00
933.00
-0.21%
59,900
0.25
Nov 27, 2025
943.00
950.00
932.00
935.00
935.00
-0.53%
99,100
0.41
Nov 26, 2025
913.00
944.00
913.00
940.00
940.00
+3.41%
155,300
0.65
Nov 25, 2025
918.00
925.00
903.00
909.00
909.00
-0.33%
103,900
0.42
Nov 21, 2025
903.00
918.00
902.00
912.00
912.00
-0.55%
107,200
0.43
Nov 20, 2025
911.00
922.00
906.00
917.00
917.00
+2.69%
170,800
0.68
Rows: