Maruhachi Securities Co., Ltd. (JP:8700)
:8700
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,771.00
1,775.00
1,754.00
1,762.00
1,762.00
+0.34%
5,300
0.90
Apr 03, 2026
1,757.00
1,769.00
1,743.00
1,756.00
1,756.00
+0.29%
3,300
0.56
Apr 02, 2026
1,731.00
1,760.00
1,730.00
1,751.00
1,751.00
+0.92%
5,500
0.94
Apr 01, 2026
1,750.00
1,750.00
1,715.00
1,735.00
1,735.00
-0.12%
4,600
0.80
Mar 31, 2026
1,739.00
1,739.00
1,701.00
1,737.00
1,737.00
-1.19%
7,800
1.38
Mar 30, 2026
1,729.00
1,779.00
1,700.00
1,758.00
1,758.00
-0.62%
13,800
2.54
Mar 27, 2026
1,860.00
1,895.00
1,842.00
1,869.00
1,769.00
+0.48%
30,800
6.18
Mar 26, 2026
1,859.00
1,865.00
1,828.00
1,860.00
1,760.48
+0.59%
20,200
4.29
Mar 25, 2026
1,802.00
1,899.00
1,800.00
1,849.00
1,750.07
+3.18%
34,200
8.14
Mar 24, 2026
1,755.00
1,803.00
1,749.00
1,792.00
1,696.12
+3.34%
64,800
20.31
Mar 23, 2026
1,734.00
1,734.00
1,715.00
1,734.00
1,641.22
-0.06%
5,600
1.80
Mar 20, 2026
1,735.00
1,750.00
1,734.00
1,735.00
1,642.17
0.00%
0
0.00
Mar 19, 2026
1,748.00
1,750.00
1,734.00
1,735.00
1,642.17
-0.52%
4,800
1.56
Mar 18, 2026
1,742.00
1,754.00
1,731.00
1,744.00
1,650.69
+0.40%
5,200
1.72
Mar 17, 2026
1,740.00
1,761.00
1,731.00
1,737.00
1,644.06
-0.17%
3,400
1.14
Mar 16, 2026
1,746.00
1,746.00
1,740.00
1,740.00
1,646.90
-0.29%
2,200
0.74
Mar 13, 2026
1,750.00
1,765.00
1,745.00
1,745.00
1,651.63
-0.29%
2,000
0.68
Mar 12, 2026
1,765.00
1,765.00
1,750.00
1,750.00
1,656.37
-0.06%
700
0.24
Mar 11, 2026
1,765.00
1,765.00
1,751.00
1,751.00
1,657.31
+0.63%
1,000
0.34
Mar 10, 2026
1,751.00
1,765.00
1,721.00
1,740.00
1,646.90
+1.69%
2,900
1.00
Mar 09, 2026
1,715.00
1,727.00
1,700.00
1,711.00
1,619.45
-1.67%
3,100
1.08
Mar 06, 2026
1,755.00
1,767.00
1,706.00
1,740.00
1,646.90
-1.75%
4,400
1.55
Mar 05, 2026
1,728.00
1,771.00
1,728.00
1,771.00
1,676.24
+2.97%
2,500
0.88
Mar 04, 2026
1,734.00
1,734.00
1,701.00
1,720.00
1,627.97
-2.05%
5,000
1.81
Mar 03, 2026
1,789.00
1,789.00
1,756.00
1,756.00
1,662.05
-1.35%
5,400
2.00
Mar 02, 2026
1,786.00
1,797.00
1,777.00
1,780.00
1,684.76
-0.34%
4,700
1.78
Feb 27, 2026
1,796.00
1,799.00
1,784.00
1,786.00
1,690.44
0.00%
6,000
2.35
Feb 26, 2026
1,783.00
1,789.00
1,783.00
1,786.00
1,690.44
-0.11%
3,300
1.31
Feb 25, 2026
1,789.00
1,790.00
1,786.00
1,788.00
1,692.33
-0.06%
3,600
1.44
Feb 24, 2026
1,792.00
1,802.00
1,785.00
1,789.00
1,693.28
+0.11%
2,500
1.02
Feb 23, 2026
1,787.00
1,806.00
1,779.00
1,787.00
1,691.39
0.00%
0
0.00
Feb 20, 2026
1,806.00
1,806.00
1,779.00
1,787.00
1,691.39
-1.00%
2,700
1.09
Feb 19, 2026
1,797.00
1,805.00
1,785.00
1,805.00
1,708.42
+0.95%
2,900
1.20
Feb 18, 2026
1,790.00
1,798.00
1,782.00
1,788.00
1,692.33
-0.50%
5,200
2.19
Feb 17, 2026
1,785.00
1,798.00
1,767.00
1,797.00
1,700.85
+1.18%
4,000
1.72
Feb 16, 2026
1,780.00
1,791.00
1,776.00
1,776.00
1,680.98
-0.22%
1,600
0.70
Feb 13, 2026
1,793.00
1,793.00
1,762.00
1,780.00
1,684.76
+0.17%
2,700
1.18
Feb 12, 2026
1,777.00
1,795.00
1,770.00
1,777.00
1,681.92
-0.28%
5,300
2.33
Feb 11, 2026
1,782.00
1,800.00
1,782.00
1,782.00
1,686.65
0.00%
0
0.00
Feb 10, 2026
1,795.00
1,800.00
1,782.00
1,782.00
1,686.65
-0.56%
2,900
1.27
Feb 09, 2026
1,805.00
1,805.00
1,790.00
1,792.00
1,696.12
+1.07%
3,400
1.51
Feb 06, 2026
1,793.00
1,803.00
1,773.00
1,773.00
1,678.14
-0.78%
2,100
0.94
Feb 05, 2026
1,800.00
1,800.00
1,780.00
1,787.00
1,691.39
-0.72%
1,700
0.75
Feb 04, 2026
1,795.00
1,800.00
1,763.00
1,800.00
1,703.69
+0.33%
1,800
0.80
Feb 03, 2026
1,785.00
1,800.00
1,753.00
1,794.00
1,698.01
+0.50%
6,100
2.81
Feb 02, 2026
1,799.00
1,799.00
1,783.00
1,785.00
1,689.49
-0.22%
7,200
3.44
Jan 30, 2026
1,749.00
1,789.00
1,730.00
1,789.00
1,693.28
+1.19%
7,200
3.44
Jan 29, 2026
1,761.00
1,776.00
1,737.00
1,768.00
1,673.40
+0.45%
3,300
1.62
Jan 28, 2026
1,782.00
1,782.00
1,736.00
1,760.00
1,665.83
+0.23%
3,000
1.48
Jan 27, 2026
1,742.00
1,782.00
1,742.00
1,756.00
1,662.05
+0.80%
3,400
1.71
Rows: