Education
About Us
Working with TipRanks
Follow Us
Maruhachi Securities Co., Ltd. (JP:8700)
:8700
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,728.00
1,771.00
1,728.00
1,771.00
1,771.00
+2.97%
2,500
0.88
Mar 04, 2026
1,734.00
1,734.00
1,701.00
1,720.00
1,720.00
-2.05%
5,000
1.81
Mar 03, 2026
1,789.00
1,789.00
1,756.00
1,756.00
1,756.00
-1.35%
5,400
2.00
Mar 02, 2026
1,786.00
1,797.00
1,777.00
1,780.00
1,780.00
-0.34%
4,700
1.78
Feb 27, 2026
1,796.00
1,799.00
1,784.00
1,786.00
1,786.00
0.00%
6,000
2.35
Feb 26, 2026
1,783.00
1,789.00
1,783.00
1,786.00
1,786.00
-0.11%
3,300
1.31
Feb 25, 2026
1,789.00
1,790.00
1,786.00
1,788.00
1,788.00
-0.06%
3,600
1.44
Feb 24, 2026
1,792.00
1,802.00
1,785.00
1,789.00
1,789.00
+0.11%
2,500
1.02
Feb 23, 2026
1,787.00
1,806.00
1,779.00
1,787.00
1,787.00
0.00%
0
0.00
Feb 20, 2026
1,806.00
1,806.00
1,779.00
1,787.00
1,787.00
-1.00%
2,700
1.09
Feb 19, 2026
1,797.00
1,805.00
1,785.00
1,805.00
1,805.00
+0.95%
2,900
1.18
Feb 18, 2026
1,790.00
1,798.00
1,782.00
1,788.00
1,788.00
-0.50%
5,200
2.18
Feb 17, 2026
1,785.00
1,798.00
1,767.00
1,797.00
1,797.00
+1.18%
4,000
1.72
Feb 16, 2026
1,780.00
1,791.00
1,776.00
1,776.00
1,776.00
-0.22%
1,600
0.69
Feb 13, 2026
1,793.00
1,793.00
1,762.00
1,780.00
1,780.00
+0.17%
2,700
1.15
Feb 12, 2026
1,777.00
1,795.00
1,770.00
1,777.00
1,777.00
-0.28%
5,300
2.30
Feb 11, 2026
1,782.00
1,800.00
1,782.00
1,782.00
1,782.00
0.00%
0
0.00
Feb 10, 2026
1,795.00
1,800.00
1,782.00
1,782.00
1,782.00
-0.56%
2,900
1.26
Feb 09, 2026
1,805.00
1,805.00
1,790.00
1,792.00
1,792.00
+1.07%
3,400
1.50
Feb 06, 2026
1,793.00
1,803.00
1,773.00
1,773.00
1,773.00
-0.78%
2,100
0.91
Feb 05, 2026
1,800.00
1,800.00
1,780.00
1,787.00
1,787.00
-0.72%
1,700
0.74
Feb 04, 2026
1,795.00
1,800.00
1,763.00
1,800.00
1,800.00
+0.33%
1,800
0.79
Feb 03, 2026
1,785.00
1,800.00
1,753.00
1,794.00
1,794.00
+0.50%
6,100
2.77
Feb 02, 2026
1,799.00
1,799.00
1,783.00
1,785.00
1,785.00
-0.22%
7,200
3.27
Jan 30, 2026
1,749.00
1,789.00
1,730.00
1,789.00
1,789.00
+1.19%
7,200
3.39
Jan 29, 2026
1,761.00
1,776.00
1,737.00
1,768.00
1,768.00
+0.45%
3,300
1.58
Jan 28, 2026
1,782.00
1,782.00
1,736.00
1,760.00
1,760.00
+0.23%
3,000
1.47
Jan 27, 2026
1,742.00
1,782.00
1,742.00
1,756.00
1,756.00
+0.80%
3,400
1.68
Jan 26, 2026
1,769.00
1,770.00
1,707.00
1,742.00
1,742.00
-2.13%
5,100
2.58
Jan 23, 2026
1,805.00
1,805.00
1,780.00
1,780.00
1,780.00
+0.85%
9,100
4.67
Jan 22, 2026
1,737.00
1,765.00
1,735.00
1,765.00
1,765.00
+1.67%
5,400
2.89
Jan 21, 2026
1,716.00
1,741.00
1,710.00
1,736.00
1,736.00
+1.05%
2,700
1.45
Jan 20, 2026
1,747.00
1,749.00
1,717.00
1,718.00
1,718.00
-1.26%
5,100
2.84
Jan 19, 2026
1,730.00
1,743.00
1,726.00
1,740.00
1,740.00
+0.64%
2,600
1.47
Jan 16, 2026
1,752.00
1,752.00
1,729.00
1,729.00
1,729.00
-1.20%
1,800
1.03
Jan 15, 2026
1,720.00
1,750.00
1,716.00
1,750.00
1,750.00
+1.74%
2,800
1.61
Jan 14, 2026
1,727.00
1,753.00
1,720.00
1,720.00
1,720.00
-0.64%
2,900
1.70
Jan 13, 2026
1,749.00
1,770.00
1,707.00
1,731.00
1,731.00
+1.47%
6,200
3.82
Jan 12, 2026
1,706.00
1,727.00
1,696.00
1,706.00
1,706.00
0.00%
0
0.00
Jan 09, 2026
1,710.00
1,727.00
1,696.00
1,706.00
1,706.00
-0.23%
2,400
1.47
Jan 08, 2026
1,710.00
1,746.00
1,710.00
1,710.00
1,710.00
0.00%
3,100
1.95
Jan 07, 2026
1,695.00
1,710.00
1,680.00
1,710.00
1,710.00
+0.77%
3,400
2.20
Jan 06, 2026
1,682.00
1,700.00
1,681.00
1,697.00
1,697.00
+0.95%
2,800
1.82
Jan 05, 2026
1,698.00
1,698.00
1,681.00
1,681.00
1,681.00
0.00%
2,500
1.67
Jan 02, 2026
1,663.00
1,682.00
1,663.00
1,681.00
1,681.00
0.00%
0
0.00
Jan 01, 2026
1,663.00
1,682.00
1,663.00
1,681.00
1,681.00
0.00%
0
0.00
Dec 31, 2025
1,663.00
1,682.00
1,663.00
1,681.00
1,681.00
0.00%
0
0.00
Dec 30, 2025
1,663.00
1,682.00
1,663.00
1,681.00
1,681.00
+1.27%
2,100
1.34
Dec 29, 2025
1,651.00
1,660.00
1,645.00
1,660.00
1,660.00
+0.61%
2,700
1.74
Dec 26, 2025
1,650.00
1,651.00
1,646.00
1,650.00
1,650.00
+0.12%
2,400
1.56
Rows: