Education
About Us
Working with TipRanks
Follow Us
Maruhachi Securities Co., Ltd. (JP:8700)
:8700
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,749.00
1,789.00
1,730.00
1,789.00
1,789.00
+1.19%
7,200
3.39
Jan 29, 2026
1,761.00
1,776.00
1,737.00
1,768.00
1,768.00
+0.45%
3,300
1.58
Jan 28, 2026
1,782.00
1,782.00
1,736.00
1,760.00
1,760.00
+0.23%
3,000
1.47
Jan 27, 2026
1,742.00
1,782.00
1,742.00
1,756.00
1,756.00
+0.80%
3,400
1.68
Jan 26, 2026
1,769.00
1,770.00
1,707.00
1,742.00
1,742.00
-2.13%
5,100
2.58
Jan 23, 2026
1,805.00
1,805.00
1,780.00
1,780.00
1,780.00
+0.85%
9,100
4.67
Jan 22, 2026
1,737.00
1,765.00
1,735.00
1,765.00
1,765.00
+1.67%
5,400
2.89
Jan 21, 2026
1,716.00
1,741.00
1,710.00
1,736.00
1,736.00
+1.05%
2,700
1.45
Jan 20, 2026
1,747.00
1,749.00
1,717.00
1,718.00
1,718.00
-1.26%
5,100
2.84
Jan 19, 2026
1,730.00
1,743.00
1,726.00
1,740.00
1,740.00
+0.64%
2,600
1.47
Jan 16, 2026
1,752.00
1,752.00
1,729.00
1,729.00
1,729.00
-1.20%
1,800
1.03
Jan 15, 2026
1,720.00
1,750.00
1,716.00
1,750.00
1,750.00
+1.74%
2,800
1.61
Jan 14, 2026
1,727.00
1,753.00
1,720.00
1,720.00
1,720.00
-0.64%
2,900
1.70
Jan 13, 2026
1,749.00
1,770.00
1,707.00
1,731.00
1,731.00
+1.47%
6,200
3.82
Jan 12, 2026
1,706.00
1,727.00
1,696.00
1,706.00
1,706.00
0.00%
0
0.00
Jan 09, 2026
1,710.00
1,727.00
1,696.00
1,706.00
1,706.00
-0.23%
2,400
1.47
Jan 08, 2026
1,710.00
1,746.00
1,710.00
1,710.00
1,710.00
0.00%
3,100
1.95
Jan 07, 2026
1,695.00
1,710.00
1,680.00
1,710.00
1,710.00
+0.77%
3,400
2.20
Jan 06, 2026
1,682.00
1,700.00
1,681.00
1,697.00
1,697.00
+0.95%
2,800
1.82
Jan 05, 2026
1,698.00
1,698.00
1,681.00
1,681.00
1,681.00
0.00%
2,500
1.67
Jan 02, 2026
1,663.00
1,682.00
1,663.00
1,681.00
1,681.00
0.00%
0
0.00
Jan 01, 2026
1,663.00
1,682.00
1,663.00
1,681.00
1,681.00
0.00%
0
0.00
Dec 31, 2025
1,663.00
1,682.00
1,663.00
1,681.00
1,681.00
0.00%
0
0.00
Dec 30, 2025
1,663.00
1,682.00
1,663.00
1,681.00
1,681.00
+1.27%
2,100
1.34
Dec 29, 2025
1,651.00
1,660.00
1,645.00
1,660.00
1,660.00
+0.61%
2,700
1.74
Dec 26, 2025
1,650.00
1,651.00
1,646.00
1,650.00
1,650.00
+0.12%
2,400
1.56
Dec 25, 2025
1,651.00
1,651.00
1,648.00
1,648.00
1,648.00
+0.12%
1,100
0.72
Dec 24, 2025
1,650.00
1,650.00
1,646.00
1,646.00
1,646.00
+0.30%
1,000
0.65
Dec 23, 2025
1,645.00
1,650.00
1,641.00
1,641.00
1,641.00
0.00%
1,100
0.72
Dec 22, 2025
1,650.00
1,650.00
1,641.00
1,641.00
1,641.00
0.00%
1,400
0.91
Dec 19, 2025
1,645.00
1,645.00
1,641.00
1,641.00
1,641.00
-0.30%
1,500
0.98
Dec 18, 2025
1,651.00
1,651.00
1,646.00
1,646.00
1,646.00
-0.30%
1,500
0.97
Dec 17, 2025
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
+0.06%
200
0.13
Dec 16, 2025
1,653.00
1,653.00
1,650.00
1,650.00
1,650.00
-0.78%
800
0.51
Dec 15, 2025
1,664.00
1,664.00
1,650.00
1,663.00
1,663.00
+0.54%
900
0.58
Dec 12, 2025
1,642.00
1,654.00
1,642.00
1,654.00
1,654.00
+0.73%
800
0.51
Dec 11, 2025
1,650.00
1,650.00
1,642.00
1,642.00
1,642.00
-0.48%
1,000
0.63
Dec 10, 2025
1,651.00
1,653.00
1,645.00
1,650.00
1,650.00
+0.61%
1,100
0.69
Dec 09, 2025
1,656.00
1,656.00
1,640.00
1,640.00
1,640.00
0.00%
1,600
1.01
Dec 08, 2025
1,646.00
1,646.00
1,640.00
1,640.00
1,640.00
-0.36%
2,900
1.86
Dec 05, 2025
1,641.00
1,650.00
1,640.00
1,646.00
1,646.00
+0.30%
500
0.31
Dec 04, 2025
1,640.00
1,645.00
1,640.00
1,641.00
1,641.00
+0.37%
1,000
0.63
Dec 03, 2025
1,652.00
1,652.00
1,635.00
1,635.00
1,635.00
-0.30%
900
0.57
Dec 02, 2025
1,657.00
1,657.00
1,640.00
1,640.00
1,640.00
-0.18%
400
0.25
Dec 01, 2025
1,645.00
1,685.00
1,643.00
1,643.00
1,643.00
+0.18%
1,600
1.01
Nov 28, 2025
1,639.00
1,640.00
1,629.00
1,640.00
1,640.00
+0.12%
1,600
1.02
Nov 27, 2025
1,638.00
1,638.00
1,629.00
1,638.00
1,638.00
0.00%
400
0.25
Nov 26, 2025
1,630.00
1,638.00
1,614.00
1,638.00
1,638.00
+0.18%
1,700
1.08
Nov 25, 2025
1,636.00
1,636.00
1,622.00
1,635.00
1,635.00
+0.06%
1,500
0.97
Nov 21, 2025
1,616.00
1,634.00
1,615.00
1,634.00
1,634.00
+1.49%
2,400
1.57
Rows: