Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
705.00
710.00
701.00
710.00
710.00
+1.14%
1,872,600
1.04
Jan 29, 2026
700.00
707.00
696.00
702.00
702.00
0.00%
1,762,900
0.99
Jan 28, 2026
700.00
704.00
696.00
702.00
702.00
0.00%
1,992,300
1.10
Jan 27, 2026
702.00
706.00
700.00
702.00
702.00
0.00%
1,551,900
0.84
Jan 26, 2026
710.00
716.00
702.00
702.00
702.00
-2.36%
2,482,800
1.34
Jan 23, 2026
711.00
721.00
710.00
719.00
719.00
+1.41%
1,755,100
0.94
Jan 22, 2026
710.00
716.00
709.00
709.00
709.00
+0.14%
2,343,800
1.25
Jan 21, 2026
709.00
714.00
703.00
708.00
708.00
-1.26%
2,887,200
1.55
Jan 20, 2026
730.00
730.00
717.00
717.00
717.00
-1.78%
2,684,900
1.43
Jan 19, 2026
740.00
742.00
717.00
730.00
730.00
-5.19%
4,923,300
2.70
Jan 16, 2026
769.00
774.00
762.00
770.00
770.00
+0.13%
1,206,400
0.66
Jan 15, 2026
759.00
775.00
757.00
769.00
769.00
+1.85%
2,312,700
1.27
Jan 14, 2026
751.00
758.00
745.00
755.00
755.00
+1.21%
1,476,000
0.81
Jan 13, 2026
753.00
755.00
744.00
746.00
746.00
+0.81%
1,905,400
1.05
Jan 12, 2026
740.00
748.00
732.00
740.00
740.00
0.00%
0
0.00
Jan 09, 2026
745.00
748.00
732.00
740.00
740.00
-0.13%
2,590,100
1.40
Jan 08, 2026
759.00
760.00
740.00
741.00
741.00
-3.01%
1,979,400
1.09
Jan 07, 2026
761.00
771.00
759.00
764.00
764.00
-0.91%
1,418,800
0.77
Jan 06, 2026
750.00
773.00
749.00
771.00
771.00
+3.63%
3,473,500
1.90
Jan 05, 2026
743.00
746.00
734.00
744.00
744.00
+1.78%
1,825,400
1.00
Jan 02, 2026
731.00
746.00
731.00
731.00
731.00
0.00%
0
0.00
Jan 01, 2026
731.00
746.00
731.00
731.00
731.00
0.00%
0
0.00
Dec 31, 2025
731.00
746.00
731.00
731.00
731.00
0.00%
0
0.00
Dec 30, 2025
745.00
746.00
731.00
731.00
731.00
-2.01%
1,324,300
0.68
Dec 29, 2025
742.00
746.00
738.00
746.00
746.00
+0.54%
1,204,200
0.61
Dec 26, 2025
739.00
744.00
731.00
742.00
742.00
+0.95%
1,602,900
0.80
Dec 25, 2025
732.00
740.00
727.00
735.00
735.00
+1.10%
1,435,700
0.71
Dec 24, 2025
731.00
733.00
724.00
727.00
727.00
-0.95%
1,351,300
0.67
Dec 23, 2025
726.00
734.00
725.00
734.00
734.00
+2.09%
1,912,100
0.95
Dec 22, 2025
712.00
719.00
710.00
719.00
719.00
+1.84%
1,732,600
0.86
Dec 19, 2025
698.00
706.00
696.00
706.00
706.00
+1.15%
1,287,000
0.65
Dec 18, 2025
699.00
704.00
691.00
698.00
698.00
-0.57%
1,747,500
0.88
Dec 17, 2025
705.00
708.00
695.00
702.00
702.00
-0.28%
1,537,300
0.77
Dec 16, 2025
714.00
716.00
703.00
704.00
704.00
-2.63%
1,570,000
0.78
Dec 15, 2025
714.00
727.00
714.00
723.00
723.00
+0.28%
1,007,600
0.50
Dec 12, 2025
716.00
724.00
715.00
721.00
721.00
+0.98%
1,189,500
0.59
Dec 11, 2025
735.00
736.00
714.00
714.00
714.00
-2.59%
1,439,500
0.72
Dec 10, 2025
730.00
735.00
725.00
733.00
733.00
+1.10%
1,185,900
0.59
Dec 09, 2025
725.00
730.00
721.00
725.00
725.00
-0.41%
1,111,900
0.55
Dec 08, 2025
723.00
731.00
722.00
728.00
728.00
+0.28%
1,108,400
0.54
Dec 05, 2025
739.00
742.00
722.00
726.00
726.00
-2.16%
1,383,300
0.67
Dec 04, 2025
730.00
742.00
729.00
742.00
742.00
+2.20%
1,257,700
0.61
Dec 03, 2025
751.00
757.00
726.00
726.00
726.00
-3.33%
1,960,000
0.95
Dec 02, 2025
761.00
776.00
747.00
751.00
751.00
+2.74%
4,371,300
2.16
Dec 01, 2025
738.00
752.00
725.00
731.00
731.00
-1.22%
3,215,200
1.56
Nov 28, 2025
744.00
750.00
740.00
740.00
740.00
-0.67%
1,085,300
0.52
Nov 27, 2025
732.00
748.00
732.00
745.00
745.00
+2.19%
1,583,800
0.74
Nov 26, 2025
725.00
731.00
722.00
729.00
729.00
+1.39%
1,777,700
0.82
Nov 25, 2025
738.00
738.00
719.00
719.00
719.00
-2.18%
1,480,900
0.62
Nov 24, 2025
735.00
735.00
715.00
735.00
735.00
0.00%
0
0.00
Rows: