Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
763.00
765.00
756.00
757.00
757.00
-0.26%
2,153,800
0.61
Oct 23, 2025
787.00
788.00
757.00
759.00
759.00
-4.41%
3,586,500
1.01
Oct 22, 2025
791.00
803.00
791.00
794.00
794.00
-0.25%
1,800,900
0.50
Oct 21, 2025
805.00
809.00
793.00
796.00
796.00
-0.50%
1,949,400
0.55
Oct 20, 2025
791.00
800.00
782.00
800.00
800.00
+2.96%
1,665,100
0.47
Oct 17, 2025
786.00
791.00
775.00
777.00
777.00
-2.26%
1,573,700
0.44
Oct 16, 2025
796.00
799.00
790.00
795.00
795.00
0.00%
997,700
0.28
Oct 15, 2025
792.00
801.00
788.00
795.00
795.00
+0.89%
1,490,500
0.40
Oct 14, 2025
811.00
815.00
787.00
788.00
788.00
-4.60%
3,366,500
0.91
Oct 10, 2025
848.00
850.00
822.00
826.00
826.00
-3.84%
2,396,200
0.65
Oct 09, 2025
838.00
859.00
837.00
859.00
859.00
+2.26%
3,489,300
0.95
Oct 08, 2025
825.00
841.00
824.00
840.00
840.00
+1.20%
1,877,200
0.52
Oct 07, 2025
830.00
840.00
829.00
830.00
830.00
+1.22%
2,224,800
0.61
Oct 06, 2025
820.00
828.00
808.00
820.00
820.00
+1.74%
2,285,000
0.63
Oct 03, 2025
810.00
821.00
805.00
806.00
806.00
-0.74%
1,335,700
0.37
Oct 02, 2025
836.00
839.00
812.00
812.00
812.00
-1.22%
1,903,000
0.52
Oct 01, 2025
839.00
841.00
822.00
822.00
822.00
-1.56%
4,024,300
1.11
Sep 30, 2025
810.00
836.00
803.00
835.00
835.00
+4.11%
3,011,600
0.84
Sep 29, 2025
811.00
811.00
799.00
802.00
802.00
-0.35%
1,827,500
0.51
Sep 26, 2025
826.00
829.00
817.00
820.00
804.80
+1.15%
2,222,200
0.62
Sep 25, 2025
817.00
827.00
816.00
826.00
810.69
+3.26%
1,296,900
0.36
Sep 24, 2025
827.00
828.00
812.00
815.00
799.89
+0.65%
1,858,400
0.51
Sep 22, 2025
829.00
836.00
824.00
825.00
809.71
+1.64%
1,721,300
0.48
Sep 19, 2025
822.00
830.00
811.00
827.00
811.67
+3.52%
2,493,600
0.69
Sep 18, 2025
820.00
823.00
813.00
814.00
798.91
+0.90%
1,294,500
0.36
Sep 17, 2025
833.00
833.00
816.00
822.00
806.76
+0.79%
1,759,900
0.48
Sep 16, 2025
825.00
835.00
819.00
831.00
815.60
+3.26%
1,581,900
0.43
Sep 12, 2025
823.00
840.00
816.00
820.00
804.80
+1.64%
2,579,700
0.70
Sep 11, 2025
810.00
824.00
807.00
822.00
806.76
+3.91%
2,129,100
0.58
Sep 10, 2025
794.00
809.00
792.00
806.00
791.06
+2.91%
1,602,000
0.43
Sep 09, 2025
810.00
814.00
794.00
798.00
783.21
+0.88%
1,672,700
0.45
Sep 08, 2025
801.00
807.00
793.00
806.00
791.06
+1.64%
2,122,200
0.57
Sep 05, 2025
803.00
809.00
800.00
808.00
793.02
+3.17%
1,413,400
0.38
Sep 04, 2025
795.00
804.00
793.00
798.00
783.21
+2.79%
2,299,900
0.61
Sep 03, 2025
830.00
832.00
791.00
791.00
776.34
-3.48%
5,261,900
1.41
Sep 02, 2025
853.00
855.00
835.00
835.00
819.52
-1.07%
3,405,500
0.92
Sep 01, 2025
854.00
878.00
848.00
860.00
844.06
+2.36%
3,975,100
1.08
Aug 29, 2025
855.00
868.00
849.00
856.00
840.13
+2.01%
4,442,600
1.21
Aug 28, 2025
857.00
905.00
836.00
855.00
839.15
+2.13%
14,792,000
4.20
Aug 27, 2025
870.00
897.00
842.00
853.00
837.19
+10.57%
27,729,900
8.85
Aug 26, 2025
796.00
799.00
782.00
786.00
771.43
+1.12%
1,864,200
0.57
Aug 25, 2025
789.00
803.00
783.00
792.00
777.32
+3.06%
3,759,400
1.15
Aug 22, 2025
785.00
790.00
774.00
783.00
768.49
+2.41%
2,882,900
0.84
Aug 21, 2025
762.00
782.00
758.00
779.00
764.56
+5.97%
4,537,100
1.26
Aug 20, 2025
781.00
784.00
747.00
749.00
735.12
-3.76%
5,605,500
1.57
Aug 19, 2025
790.00
800.00
775.00
793.00
778.30
+3.06%
5,056,600
1.44
Aug 18, 2025
770.00
786.00
764.00
784.00
769.47
+5.80%
3,689,200
1.06
Aug 15, 2025
757.00
759.00
747.00
755.00
741.00
+2.16%
2,251,000
0.65
Aug 14, 2025
737.00
755.00
734.00
753.00
739.04
+3.96%
3,447,600
1.00
Aug 13, 2025
719.00
741.00
715.00
738.00
724.32
+4.44%
3,816,900
1.12
Rows: