Education
About Us
Working with TipRanks
Follow Us
Monex Group (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
634.00
650.00
631.00
640.00
640.00
+9.59%
2,675,200
0.72
Apr 07, 2025
581.00
602.00
557.00
584.00
584.00
-10.29%
5,330,300
1.46
Apr 04, 2025
679.00
682.00
632.00
651.00
651.00
-6.20%
4,507,400
1.24
Apr 03, 2025
683.00
699.00
681.00
694.00
694.00
-2.80%
3,081,500
0.84
Apr 02, 2025
732.00
740.00
714.00
714.00
714.00
+0.42%
3,950,000
1.08
Apr 01, 2025
719.00
723.00
708.00
711.00
711.00
+0.99%
3,138,200
0.86
Mar 31, 2025
698.00
707.00
691.00
704.00
704.00
-1.54%
2,790,000
0.75
Mar 28, 2025
725.00
728.00
715.00
715.00
715.00
-2.04%
3,269,400
0.86
Mar 27, 2025
749.00
757.00
746.00
755.00
729.90
+3.17%
3,081,600
0.80
Mar 26, 2025
750.00
758.00
744.00
757.00
731.83
+3.85%
1,723,600
0.44
Mar 25, 2025
752.00
755.00
744.00
754.00
728.93
+4.97%
1,829,600
0.45
Mar 24, 2025
754.00
765.00
742.00
743.00
718.30
+4.00%
2,445,200
0.59
Mar 21, 2025
742.00
749.00
738.00
739.00
714.43
+3.44%
2,153,200
0.48
Mar 19, 2025
732.00
742.00
732.00
739.00
714.43
+4.43%
1,411,800
0.31
Mar 18, 2025
737.00
747.00
732.00
732.00
707.66
+3.58%
1,989,300
0.43
Mar 17, 2025
729.00
735.00
727.00
731.00
706.70
+4.44%
1,370,100
0.29
Mar 14, 2025
718.00
731.00
717.00
724.00
699.93
+4.16%
2,113,400
0.43
Mar 13, 2025
728.00
736.00
719.00
719.00
695.10
+2.87%
2,207,100
0.43
Mar 12, 2025
732.00
738.00
722.00
723.00
698.96
+2.73%
2,828,900
0.53
Mar 11, 2025
712.00
731.00
709.00
728.00
703.80
+2.04%
4,317,800
0.77
Mar 10, 2025
742.00
743.00
731.00
738.00
713.47
+3.02%
3,426,500
0.61
Mar 07, 2025
759.00
766.00
741.00
741.00
716.37
-0.59%
4,060,400
0.71
Mar 06, 2025
790.00
791.00
768.00
771.00
745.37
+2.90%
2,500,400
0.43
Mar 05, 2025
783.00
796.00
775.00
775.00
749.24
+2.51%
3,308,200
0.55
Mar 04, 2025
787.00
795.00
775.00
782.00
756.00
+0.23%
3,918,100
0.64
Mar 03, 2025
797.00
822.00
790.00
807.00
780.17
+11.00%
9,180,400
1.50
Feb 28, 2025
760.00
763.00
744.00
752.00
727.00
+0.89%
4,392,900
0.70
Feb 27, 2025
770.00
773.00
762.00
771.00
745.37
+3.04%
3,570,400
0.56
Feb 26, 2025
782.00
788.00
767.00
774.00
748.27
+1.09%
3,122,200
0.48
Feb 25, 2025
795.00
805.00
792.00
792.00
765.67
-0.58%
3,330,700
0.50
Feb 21, 2025
820.00
829.00
812.00
824.00
796.61
+3.06%
2,484,600
0.37
Feb 20, 2025
847.00
852.00
824.00
827.00
799.51
+0.88%
2,495,300
0.37
Feb 19, 2025
845.00
858.00
845.00
848.00
819.81
+3.20%
1,576,000
0.23
Feb 18, 2025
835.00
853.00
830.00
850.00
821.74
+4.80%
2,355,400
0.33
Feb 17, 2025
851.00
853.00
838.00
839.00
811.11
+2.95%
2,147,700
0.30
Feb 14, 2025
879.00
879.00
843.00
843.00
814.97
-0.91%
4,562,900
0.62
Feb 13, 2025
838.00
889.00
838.00
880.00
850.74
+1.37%
10,883,700
1.50
Feb 12, 2025
898.00
901.00
879.00
898.00
868.15
+4.84%
5,611,900
0.77
Feb 10, 2025
870.00
887.00
864.00
886.00
856.54
+5.46%
2,501,900
0.34
Feb 07, 2025
875.00
876.00
865.00
869.00
840.11
+2.50%
1,317,700
0.18
Feb 06, 2025
878.00
886.00
875.00
877.00
847.84
+3.56%
1,572,300
0.21
Feb 05, 2025
856.00
884.00
855.00
876.00
846.88
+4.03%
2,437,200
0.33
Feb 04, 2025
901.00
906.00
868.00
871.00
842.04
+3.20%
2,480,100
0.33
Feb 03, 2025
888.00
892.00
871.00
873.00
843.98
-1.42%
5,470,400
0.72
Jan 31, 2025
920.00
924.00
908.00
916.00
885.55
+3.67%
2,114,900
0.28
Jan 30, 2025
906.00
916.00
899.00
914.00
883.61
+4.35%
2,032,100
0.27
Jan 29, 2025
903.00
916.00
901.00
906.00
875.88
+4.01%
2,021,400
0.27
Jan 28, 2025
895.00
905.00
891.00
901.00
871.05
+3.55%
2,374,300
0.31
Jan 27, 2025
930.00
930.00
900.00
900.00
870.08
-0.33%
4,205,900
0.56
Jan 24, 2025
920.00
939.00
916.00
934.00
902.95
+7.47%
5,689,700
0.76
Rows: