Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
716.00
724.00
715.00
721.00
721.00
+0.98%
1,189,500
0.55
Dec 11, 2025
735.00
736.00
714.00
714.00
714.00
-2.59%
1,439,500
0.67
Dec 10, 2025
730.00
735.00
725.00
733.00
733.00
+1.10%
1,185,900
0.55
Dec 09, 2025
725.00
730.00
721.00
725.00
725.00
-0.41%
1,111,900
0.51
Dec 08, 2025
723.00
731.00
722.00
728.00
728.00
+0.28%
1,108,400
0.49
Dec 05, 2025
739.00
742.00
722.00
726.00
726.00
-2.16%
1,383,300
0.61
Dec 04, 2025
730.00
742.00
729.00
742.00
742.00
+2.20%
1,257,700
0.54
Dec 03, 2025
751.00
757.00
726.00
726.00
726.00
-3.33%
1,960,000
0.83
Dec 02, 2025
761.00
776.00
747.00
751.00
751.00
+2.74%
4,371,300
1.73
Dec 01, 2025
738.00
752.00
725.00
731.00
731.00
-1.22%
3,215,200
1.10
Nov 28, 2025
744.00
750.00
740.00
740.00
740.00
-0.67%
1,085,300
0.37
Nov 27, 2025
732.00
748.00
732.00
745.00
745.00
+2.19%
1,583,800
0.53
Nov 26, 2025
725.00
731.00
722.00
729.00
729.00
+1.39%
1,777,700
0.60
Nov 25, 2025
738.00
738.00
719.00
719.00
719.00
-2.18%
1,480,900
0.49
Nov 21, 2025
720.00
735.00
715.00
735.00
735.00
+1.38%
1,590,000
0.51
Nov 20, 2025
730.00
731.00
722.00
725.00
725.00
+1.26%
1,151,300
0.36
Nov 19, 2025
722.00
728.00
708.00
716.00
716.00
-1.24%
1,813,800
0.57
Nov 18, 2025
726.00
736.00
723.00
725.00
725.00
-1.09%
1,736,800
0.54
Nov 17, 2025
750.00
755.00
724.00
733.00
733.00
-3.04%
1,938,700
0.60
Nov 14, 2025
750.00
761.00
748.00
756.00
756.00
+0.13%
1,183,100
0.36
Nov 13, 2025
757.00
760.00
742.00
755.00
755.00
+0.13%
1,650,600
0.50
Nov 12, 2025
754.00
757.00
746.00
754.00
754.00
+1.21%
1,823,300
0.52
Nov 11, 2025
745.00
757.00
740.00
745.00
745.00
-1.84%
2,155,600
0.61
Nov 10, 2025
753.00
760.00
731.00
759.00
759.00
+10.00%
6,139,900
1.76
Nov 07, 2025
680.00
695.00
678.00
690.00
690.00
+0.15%
2,398,700
0.69
Nov 06, 2025
690.00
702.00
687.00
689.00
689.00
-0.72%
1,644,000
0.47
Nov 05, 2025
701.00
709.00
676.00
694.00
694.00
-2.53%
3,572,100
1.02
Nov 04, 2025
713.00
723.00
709.00
712.00
712.00
+0.28%
2,602,700
0.74
Oct 31, 2025
725.00
734.00
710.00
710.00
710.00
-2.47%
4,045,100
1.16
Oct 30, 2025
721.00
732.00
718.00
728.00
728.00
+1.25%
3,166,700
0.91
Oct 29, 2025
740.00
742.00
713.00
719.00
719.00
-3.36%
3,448,500
1.00
Oct 28, 2025
758.00
759.00
744.00
744.00
744.00
-2.49%
2,945,400
0.85
Oct 27, 2025
757.00
770.00
756.00
763.00
763.00
+0.79%
2,283,700
0.66
Oct 24, 2025
763.00
765.00
756.00
757.00
757.00
-0.26%
2,153,800
0.61
Oct 23, 2025
787.00
788.00
757.00
759.00
759.00
-4.41%
3,586,500
1.01
Oct 22, 2025
791.00
803.00
791.00
794.00
794.00
-0.25%
1,800,900
0.50
Oct 21, 2025
805.00
809.00
793.00
796.00
796.00
-0.50%
1,949,400
0.55
Oct 20, 2025
791.00
800.00
782.00
800.00
800.00
+2.96%
1,665,100
0.47
Oct 17, 2025
786.00
791.00
775.00
777.00
777.00
-2.26%
1,573,700
0.44
Oct 16, 2025
796.00
799.00
790.00
795.00
795.00
0.00%
997,700
0.28
Oct 15, 2025
792.00
801.00
788.00
795.00
795.00
+0.89%
1,490,500
0.40
Oct 14, 2025
811.00
815.00
787.00
788.00
788.00
-4.60%
3,366,500
0.91
Oct 10, 2025
848.00
850.00
822.00
826.00
826.00
-3.84%
2,396,200
0.65
Oct 09, 2025
838.00
859.00
837.00
859.00
859.00
+2.26%
3,489,300
0.95
Oct 08, 2025
825.00
841.00
824.00
840.00
840.00
+1.20%
1,877,200
0.52
Oct 07, 2025
830.00
840.00
829.00
830.00
830.00
+1.22%
2,224,800
0.61
Oct 06, 2025
820.00
828.00
808.00
820.00
820.00
+1.74%
2,285,000
0.63
Oct 03, 2025
810.00
821.00
805.00
806.00
806.00
-0.74%
1,335,700
0.37
Oct 02, 2025
836.00
839.00
812.00
812.00
812.00
-1.22%
1,903,000
0.52
Oct 01, 2025
839.00
841.00
822.00
822.00
822.00
-1.56%
4,024,300
1.11
Rows: