Monex Group Inc (JP:8698)
:8698
Want to see JP:8698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
660.00
661.00
650.00
656.00
656.00
-0.76%
1,969,400
1.05
May 19, 2026
667.00
672.00
655.00
661.00
661.00
+0.61%
2,241,200
1.19
May 18, 2026
670.00
672.00
656.00
657.00
657.00
-1.35%
1,612,000
0.86
May 15, 2026
656.00
670.00
655.00
666.00
666.00
+1.68%
1,902,300
1.01
May 14, 2026
675.00
676.00
655.00
655.00
655.00
-3.68%
2,393,600
1.28
May 13, 2026
678.00
693.00
676.00
680.00
680.00
+0.74%
2,353,300
1.27
May 12, 2026
675.00
675.00
665.00
675.00
675.00
0.00%
3,048,700
1.65
May 11, 2026
681.00
684.00
672.00
675.00
675.00
-1.46%
2,573,000
1.42
May 08, 2026
681.00
690.00
672.00
685.00
685.00
+0.15%
1,798,000
0.99
May 07, 2026
678.00
686.00
667.00
684.00
684.00
+2.40%
2,991,500
1.65
May 06, 2026
668.00
671.00
665.00
668.00
668.00
0.00%
0
0.00
May 05, 2026
668.00
671.00
665.00
668.00
668.00
0.00%
0
0.00
May 04, 2026
668.00
671.00
665.00
668.00
668.00
0.00%
0
0.00
May 01, 2026
670.00
671.00
665.00
668.00
668.00
-0.60%
1,551,700
0.81
Apr 30, 2026
675.00
676.00
669.00
672.00
672.00
-1.03%
1,638,600
0.85
Apr 29, 2026
679.00
681.00
674.00
679.00
679.00
0.00%
0
0.00
Apr 28, 2026
681.00
681.00
674.00
679.00
679.00
+0.44%
1,379,900
0.70
Apr 27, 2026
678.00
680.00
672.00
676.00
676.00
-0.73%
1,454,000
0.74
Apr 24, 2026
686.00
690.00
681.00
681.00
681.00
-0.73%
892,500
0.45
Apr 23, 2026
686.00
691.00
677.00
686.00
686.00
+0.15%
1,268,200
0.63
Apr 22, 2026
695.00
699.00
683.00
685.00
685.00
-1.58%
1,383,000
0.69
Apr 21, 2026
701.00
703.00
691.00
696.00
696.00
-1.14%
2,278,000
1.14
Apr 20, 2026
718.00
720.00
704.00
704.00
704.00
-1.40%
1,032,500
0.51
Apr 17, 2026
711.00
718.00
710.00
714.00
714.00
0.00%
1,002,000
0.49
Apr 16, 2026
712.00
719.00
707.00
714.00
714.00
+1.56%
1,875,900
0.89
Apr 15, 2026
694.00
704.00
693.00
703.00
703.00
+2.18%
1,570,800
0.75
Apr 14, 2026
690.00
690.00
685.00
688.00
688.00
+0.73%
899,700
0.42
Apr 13, 2026
679.00
683.00
676.00
683.00
683.00
-0.15%
1,480,600
0.70
Apr 10, 2026
685.00
689.00
682.00
684.00
684.00
-0.87%
1,647,500
0.77
Apr 09, 2026
697.00
700.00
687.00
690.00
690.00
-1.71%
1,342,700
0.64
Apr 08, 2026
696.00
702.00
694.00
702.00
702.00
+2.48%
1,823,600
0.86
Apr 07, 2026
697.00
698.00
684.00
685.00
685.00
-0.72%
1,507,600
0.71
Apr 06, 2026
691.00
694.00
687.00
690.00
690.00
0.00%
1,122,800
0.53
Apr 03, 2026
694.00
699.00
690.00
690.00
690.00
+0.15%
1,442,400
0.67
Apr 02, 2026
700.00
707.00
685.00
689.00
689.00
-1.15%
2,248,800
1.04
Apr 01, 2026
685.00
697.00
682.00
697.00
697.00
+4.03%
2,221,800
1.05
Mar 31, 2026
674.00
682.00
667.00
670.00
670.00
-0.59%
2,910,000
1.40
Mar 30, 2026
665.00
674.00
658.00
674.00
674.00
-2.42%
3,709,600
1.84
Mar 27, 2026
703.00
710.00
699.00
706.00
690.70
+0.43%
2,713,600
1.36
Mar 26, 2026
700.00
704.00
698.00
703.00
687.77
+0.57%
2,352,400
1.19
Mar 25, 2026
705.00
708.00
698.00
699.00
683.85
+0.43%
2,328,000
1.18
Mar 24, 2026
706.00
709.00
695.00
696.00
680.92
0.00%
1,904,500
0.97
Mar 23, 2026
711.00
712.00
696.00
696.00
680.92
-3.47%
2,995,000
1.55
Mar 20, 2026
721.00
726.00
713.00
721.00
705.37
0.00%
0
0.00
Mar 19, 2026
714.00
726.00
713.00
721.00
705.37
-1.10%
1,792,600
0.91
Mar 18, 2026
719.00
729.00
716.00
729.00
713.20
+2.24%
1,322,300
0.67
Mar 17, 2026
719.00
721.00
712.00
713.00
697.55
+0.42%
1,255,300
0.64
Mar 16, 2026
720.00
724.00
707.00
710.00
694.61
-1.11%
2,539,500
1.30
Mar 13, 2026
710.00
720.00
710.00
718.00
702.44
-0.14%
1,807,800
0.93
Mar 12, 2026
725.00
725.00
713.00
719.00
703.42
-0.96%
1,673,700
0.86
Rows: