Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
745.00
748.00
732.00
740.00
740.00
-0.13%
2,590,100
1.31
Jan 08, 2026
759.00
760.00
740.00
741.00
741.00
-3.01%
1,979,400
1.00
Jan 07, 2026
761.00
771.00
759.00
764.00
764.00
-0.91%
1,418,800
0.71
Jan 06, 2026
750.00
773.00
749.00
771.00
771.00
+3.63%
3,473,500
1.78
Jan 05, 2026
743.00
746.00
734.00
744.00
744.00
+1.78%
1,825,400
0.93
Jan 02, 2026
745.00
746.00
731.00
731.00
731.00
0.00%
0
0.00
Jan 01, 2026
745.00
746.00
731.00
731.00
731.00
0.00%
0
0.00
Dec 30, 2025
745.00
746.00
731.00
731.00
731.00
-2.01%
1,324,300
0.64
Dec 29, 2025
742.00
746.00
738.00
746.00
746.00
+0.54%
1,204,200
0.58
Dec 26, 2025
739.00
744.00
731.00
742.00
742.00
+0.95%
1,602,900
0.77
Dec 25, 2025
732.00
740.00
727.00
735.00
735.00
+1.10%
1,435,700
0.69
Dec 24, 2025
731.00
733.00
724.00
727.00
727.00
-0.95%
1,351,300
0.64
Dec 23, 2025
726.00
734.00
725.00
734.00
734.00
+2.09%
1,912,100
0.91
Dec 22, 2025
712.00
719.00
710.00
719.00
719.00
+1.84%
1,732,600
0.82
Dec 19, 2025
698.00
706.00
696.00
706.00
706.00
+1.15%
1,287,000
0.61
Dec 18, 2025
699.00
704.00
691.00
698.00
698.00
-0.57%
1,747,500
0.83
Dec 17, 2025
705.00
708.00
695.00
702.00
702.00
-0.28%
1,537,300
0.72
Dec 16, 2025
714.00
716.00
703.00
704.00
704.00
-2.63%
1,570,000
0.74
Dec 15, 2025
714.00
727.00
714.00
723.00
723.00
+0.28%
1,007,600
0.47
Dec 12, 2025
716.00
724.00
715.00
721.00
721.00
+0.98%
1,189,500
0.55
Dec 11, 2025
735.00
736.00
714.00
714.00
714.00
-2.59%
1,439,500
0.67
Dec 10, 2025
730.00
735.00
725.00
733.00
733.00
+1.10%
1,185,900
0.55
Dec 09, 2025
725.00
730.00
721.00
725.00
725.00
-0.41%
1,111,900
0.51
Dec 08, 2025
723.00
731.00
722.00
728.00
728.00
+0.28%
1,108,400
0.49
Dec 05, 2025
739.00
742.00
722.00
726.00
726.00
-2.16%
1,383,300
0.61
Dec 04, 2025
730.00
742.00
729.00
742.00
742.00
+2.20%
1,257,700
0.54
Dec 03, 2025
751.00
757.00
726.00
726.00
726.00
-3.33%
1,960,000
0.83
Dec 02, 2025
761.00
776.00
747.00
751.00
751.00
+2.74%
4,371,300
1.73
Dec 01, 2025
738.00
752.00
725.00
731.00
731.00
-1.22%
3,215,200
1.10
Nov 28, 2025
744.00
750.00
740.00
740.00
740.00
-0.67%
1,085,300
0.37
Nov 27, 2025
732.00
748.00
732.00
745.00
745.00
+2.19%
1,583,800
0.53
Nov 26, 2025
725.00
731.00
722.00
729.00
729.00
+1.39%
1,777,700
0.60
Nov 25, 2025
738.00
738.00
719.00
719.00
719.00
-2.18%
1,480,900
0.49
Nov 21, 2025
720.00
735.00
715.00
735.00
735.00
+1.38%
1,590,000
0.51
Nov 20, 2025
730.00
731.00
722.00
725.00
725.00
+1.26%
1,151,300
0.36
Nov 19, 2025
722.00
728.00
708.00
716.00
716.00
-1.24%
1,813,800
0.57
Nov 18, 2025
726.00
736.00
723.00
725.00
725.00
-1.09%
1,736,800
0.54
Nov 17, 2025
750.00
755.00
724.00
733.00
733.00
-3.04%
1,938,700
0.60
Nov 14, 2025
750.00
761.00
748.00
756.00
756.00
+0.13%
1,183,100
0.36
Nov 13, 2025
757.00
760.00
742.00
755.00
755.00
+0.13%
1,650,600
0.50
Nov 12, 2025
754.00
757.00
746.00
754.00
754.00
+1.21%
1,823,300
0.52
Nov 11, 2025
745.00
757.00
740.00
745.00
745.00
-1.84%
2,155,600
0.61
Nov 10, 2025
753.00
760.00
731.00
759.00
759.00
+10.00%
6,139,900
1.76
Nov 07, 2025
680.00
695.00
678.00
690.00
690.00
+0.15%
2,398,700
0.69
Nov 06, 2025
690.00
702.00
687.00
689.00
689.00
-0.72%
1,644,000
0.47
Nov 05, 2025
701.00
709.00
676.00
694.00
694.00
-2.53%
3,572,100
1.02
Nov 04, 2025
713.00
723.00
709.00
712.00
712.00
+0.28%
2,602,700
0.74
Oct 31, 2025
725.00
734.00
710.00
710.00
710.00
-2.47%
4,045,100
1.16
Oct 30, 2025
721.00
732.00
718.00
728.00
728.00
+1.25%
3,166,700
0.91
Oct 29, 2025
740.00
742.00
713.00
719.00
719.00
-3.36%
3,448,500
1.00
Rows: