Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
720.00
724.00
707.00
710.00
710.00
-1.11%
2,539,500
1.30
Mar 13, 2026
710.00
720.00
710.00
718.00
718.00
-0.14%
1,807,800
0.93
Mar 12, 2026
725.00
725.00
713.00
719.00
719.00
-0.96%
1,673,700
0.86
Mar 11, 2026
736.00
741.00
726.00
726.00
726.00
-0.82%
1,609,900
0.83
Mar 10, 2026
728.00
733.00
720.00
732.00
732.00
+1.81%
1,561,800
0.81
Mar 09, 2026
701.00
722.00
698.00
719.00
719.00
-1.10%
3,306,300
1.74
Mar 06, 2026
713.00
728.00
709.00
727.00
727.00
+0.97%
2,281,400
1.21
Mar 05, 2026
706.00
723.00
704.00
720.00
720.00
+6.04%
3,663,400
1.99
Mar 04, 2026
699.00
700.00
671.00
679.00
679.00
-3.69%
4,981,200
2.79
Mar 03, 2026
723.00
725.00
705.00
705.00
705.00
-3.03%
2,906,600
1.65
Mar 02, 2026
721.00
727.00
716.00
727.00
727.00
-2.68%
2,195,300
1.25
Feb 27, 2026
728.00
747.00
726.00
747.00
747.00
+2.61%
3,004,000
1.69
Feb 26, 2026
715.00
733.00
713.00
728.00
728.00
+3.12%
3,178,300
1.79
Feb 25, 2026
713.00
713.00
704.00
706.00
706.00
0.00%
2,021,300
1.15
Feb 24, 2026
713.00
714.00
706.00
706.00
706.00
-1.67%
2,535,600
1.45
Feb 23, 2026
718.00
723.00
710.00
718.00
718.00
0.00%
0
0.00
Feb 20, 2026
717.00
723.00
710.00
718.00
718.00
-0.69%
1,581,700
0.89
Feb 19, 2026
723.00
729.00
705.00
723.00
723.00
+0.42%
3,131,700
1.82
Feb 18, 2026
725.00
729.00
720.00
720.00
720.00
-0.55%
1,079,800
0.62
Feb 17, 2026
717.00
725.00
716.00
724.00
724.00
+0.98%
1,525,800
0.88
Feb 16, 2026
714.00
721.00
712.00
717.00
717.00
+0.99%
1,728,200
1.00
Feb 13, 2026
720.00
723.00
708.00
710.00
710.00
-1.25%
2,056,100
1.20
Feb 12, 2026
722.00
727.00
719.00
719.00
719.00
-0.96%
2,419,300
1.41
Feb 11, 2026
726.00
731.00
718.00
726.00
726.00
0.00%
0
0.00
Feb 10, 2026
718.00
731.00
718.00
726.00
726.00
+1.54%
2,724,100
1.59
Feb 09, 2026
721.00
724.00
711.00
715.00
715.00
+1.13%
2,612,900
1.54
Feb 06, 2026
704.00
708.00
697.00
707.00
707.00
-0.14%
2,209,900
1.30
Feb 05, 2026
703.00
717.00
703.00
708.00
708.00
-0.84%
2,545,600
1.45
Feb 04, 2026
706.00
716.00
702.00
714.00
714.00
+1.13%
1,645,900
0.93
Feb 03, 2026
712.00
713.00
704.00
706.00
706.00
+0.86%
1,334,300
0.75
Feb 02, 2026
708.00
710.00
699.00
700.00
700.00
-1.41%
2,296,400
1.28
Jan 30, 2026
705.00
710.00
701.00
710.00
710.00
+1.14%
1,872,600
1.04
Jan 29, 2026
700.00
707.00
696.00
702.00
702.00
0.00%
1,762,900
0.99
Jan 28, 2026
700.00
704.00
696.00
702.00
702.00
0.00%
1,992,300
1.10
Jan 27, 2026
702.00
706.00
700.00
702.00
702.00
0.00%
1,551,900
0.84
Jan 26, 2026
710.00
716.00
702.00
702.00
702.00
-2.36%
2,482,800
1.34
Jan 23, 2026
711.00
721.00
710.00
719.00
719.00
+1.41%
1,755,100
0.94
Jan 22, 2026
710.00
716.00
709.00
709.00
709.00
+0.14%
2,343,800
1.25
Jan 21, 2026
709.00
714.00
703.00
708.00
708.00
-1.26%
2,887,200
1.55
Jan 20, 2026
730.00
730.00
717.00
717.00
717.00
-1.78%
2,684,900
1.43
Jan 19, 2026
740.00
742.00
717.00
730.00
730.00
-5.19%
4,923,300
2.70
Jan 16, 2026
769.00
774.00
762.00
770.00
770.00
+0.13%
1,206,400
0.66
Jan 15, 2026
759.00
775.00
757.00
769.00
769.00
+1.85%
2,312,700
1.27
Jan 14, 2026
751.00
758.00
745.00
755.00
755.00
+1.21%
1,476,000
0.81
Jan 13, 2026
753.00
755.00
744.00
746.00
746.00
+0.81%
1,905,400
1.05
Jan 12, 2026
740.00
748.00
732.00
740.00
740.00
0.00%
0
0.00
Jan 09, 2026
745.00
748.00
732.00
740.00
740.00
-0.13%
2,590,100
1.40
Jan 08, 2026
759.00
760.00
740.00
741.00
741.00
-3.01%
1,979,400
1.09
Jan 07, 2026
761.00
771.00
759.00
764.00
764.00
-0.91%
1,418,800
0.77
Jan 06, 2026
750.00
773.00
749.00
771.00
771.00
+3.63%
3,473,500
1.90
Rows: