Monex Group Inc (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
696.00
702.00
694.00
702.00
702.00
+2.48%
1,823,600
0.86
Apr 07, 2026
697.00
698.00
684.00
685.00
685.00
-0.72%
1,507,600
0.71
Apr 06, 2026
691.00
694.00
687.00
690.00
690.00
0.00%
1,122,800
0.53
Apr 03, 2026
694.00
699.00
690.00
690.00
690.00
+0.15%
1,442,400
0.67
Apr 02, 2026
700.00
707.00
685.00
689.00
689.00
-1.15%
2,248,800
1.04
Apr 01, 2026
685.00
697.00
682.00
697.00
697.00
+4.03%
2,221,800
1.05
Mar 31, 2026
674.00
682.00
667.00
670.00
670.00
-0.59%
2,910,000
1.40
Mar 30, 2026
665.00
674.00
658.00
674.00
674.00
-2.42%
3,709,600
1.84
Mar 27, 2026
703.00
710.00
699.00
706.00
690.70
+0.43%
2,713,600
1.36
Mar 26, 2026
700.00
704.00
698.00
703.00
687.77
+0.57%
2,352,400
1.19
Mar 25, 2026
705.00
708.00
698.00
699.00
683.85
+0.43%
2,328,000
1.18
Mar 24, 2026
706.00
709.00
695.00
696.00
680.92
0.00%
1,904,500
0.97
Mar 23, 2026
711.00
712.00
696.00
696.00
680.92
-3.47%
2,995,000
1.55
Mar 20, 2026
721.00
726.00
713.00
721.00
705.37
0.00%
0
0.00
Mar 19, 2026
714.00
726.00
713.00
721.00
705.37
-1.10%
1,792,600
0.91
Mar 18, 2026
719.00
729.00
716.00
729.00
713.20
+2.24%
1,322,300
0.67
Mar 17, 2026
719.00
721.00
712.00
713.00
697.55
+0.42%
1,255,300
0.64
Mar 16, 2026
720.00
724.00
707.00
710.00
694.61
-1.11%
2,539,500
1.30
Mar 13, 2026
710.00
720.00
710.00
718.00
702.44
-0.14%
1,807,800
0.93
Mar 12, 2026
725.00
725.00
713.00
719.00
703.42
-0.96%
1,673,700
0.86
Mar 11, 2026
736.00
741.00
726.00
726.00
710.27
-0.82%
1,609,900
0.83
Mar 10, 2026
728.00
733.00
720.00
732.00
716.14
+1.81%
1,561,800
0.81
Mar 09, 2026
701.00
722.00
698.00
719.00
703.42
-1.10%
3,306,300
1.74
Mar 06, 2026
713.00
728.00
709.00
727.00
711.24
+0.97%
2,281,400
1.21
Mar 05, 2026
706.00
723.00
704.00
720.00
704.40
+6.04%
3,663,400
1.99
Mar 04, 2026
699.00
700.00
671.00
679.00
664.29
-3.69%
4,981,200
2.79
Mar 03, 2026
723.00
725.00
705.00
705.00
689.72
-3.03%
2,906,600
1.65
Mar 02, 2026
721.00
727.00
716.00
727.00
711.24
-2.68%
2,195,300
1.25
Feb 27, 2026
728.00
747.00
726.00
747.00
730.81
+2.61%
3,004,000
1.69
Feb 26, 2026
715.00
733.00
713.00
728.00
712.22
+3.12%
3,178,300
1.79
Feb 25, 2026
713.00
713.00
704.00
706.00
690.70
0.00%
2,021,300
1.15
Feb 24, 2026
713.00
714.00
706.00
706.00
690.70
-1.67%
2,535,600
1.45
Feb 23, 2026
718.00
723.00
710.00
718.00
702.44
0.00%
0
0.00
Feb 20, 2026
717.00
723.00
710.00
718.00
702.44
-0.69%
1,581,700
0.89
Feb 19, 2026
723.00
729.00
705.00
723.00
707.33
+0.42%
3,131,700
1.82
Feb 18, 2026
725.00
729.00
720.00
720.00
704.40
-0.55%
1,079,800
0.62
Feb 17, 2026
717.00
725.00
716.00
724.00
708.31
+0.98%
1,525,800
0.88
Feb 16, 2026
714.00
721.00
712.00
717.00
701.46
+0.99%
1,728,200
1.00
Feb 13, 2026
720.00
723.00
708.00
710.00
694.61
-1.25%
2,056,100
1.20
Feb 12, 2026
722.00
727.00
719.00
719.00
703.42
-0.96%
2,419,300
1.41
Feb 11, 2026
726.00
731.00
718.00
726.00
710.27
0.00%
0
0.00
Feb 10, 2026
718.00
731.00
718.00
726.00
710.27
+1.54%
2,724,100
1.59
Feb 09, 2026
721.00
724.00
711.00
715.00
699.51
+1.13%
2,612,900
1.54
Feb 06, 2026
704.00
708.00
697.00
707.00
691.68
-0.14%
2,209,900
1.30
Feb 05, 2026
703.00
717.00
703.00
708.00
692.66
-0.84%
2,545,600
1.45
Feb 04, 2026
706.00
716.00
702.00
714.00
698.53
+1.13%
1,645,900
0.93
Feb 03, 2026
712.00
713.00
704.00
706.00
690.70
+0.86%
1,334,300
0.75
Feb 02, 2026
708.00
710.00
699.00
700.00
684.83
-1.41%
2,296,400
1.28
Jan 30, 2026
705.00
710.00
701.00
710.00
694.61
+1.14%
1,872,600
1.04
Jan 29, 2026
700.00
707.00
696.00
702.00
686.79
0.00%
1,762,900
0.99
Rows: