Education
About Us
Working with TipRanks
Follow Us
Monex Group Inc (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
836.00
839.00
812.00
812.00
812.00
-1.22%
1,903,000
0.52
Oct 01, 2025
839.00
841.00
822.00
822.00
822.00
-1.56%
4,024,300
1.11
Sep 30, 2025
810.00
836.00
803.00
835.00
835.00
+4.11%
3,011,600
0.84
Sep 29, 2025
811.00
811.00
799.00
802.00
802.00
-0.35%
1,827,500
0.51
Sep 26, 2025
826.00
829.00
817.00
820.00
804.80
+1.15%
2,222,200
0.62
Sep 25, 2025
817.00
827.00
816.00
826.00
810.69
+3.26%
1,296,900
0.36
Sep 24, 2025
827.00
828.00
812.00
815.00
799.89
+0.65%
1,858,400
0.51
Sep 22, 2025
829.00
836.00
824.00
825.00
809.71
+1.64%
1,721,300
0.48
Sep 19, 2025
822.00
830.00
811.00
827.00
811.67
+3.52%
2,493,600
0.69
Sep 18, 2025
820.00
823.00
813.00
814.00
798.91
+0.90%
1,294,500
0.36
Sep 17, 2025
833.00
833.00
816.00
822.00
806.76
+0.79%
1,759,900
0.48
Sep 16, 2025
825.00
835.00
819.00
831.00
815.60
+3.26%
1,581,900
0.43
Sep 12, 2025
823.00
840.00
816.00
820.00
804.80
+1.64%
2,579,700
0.70
Sep 11, 2025
810.00
824.00
807.00
822.00
806.76
+3.91%
2,129,100
0.58
Sep 10, 2025
794.00
809.00
792.00
806.00
791.06
+2.91%
1,602,000
0.43
Sep 09, 2025
810.00
814.00
794.00
798.00
783.21
+0.88%
1,672,700
0.45
Sep 08, 2025
801.00
807.00
793.00
806.00
791.06
+1.64%
2,122,200
0.57
Sep 05, 2025
803.00
809.00
800.00
808.00
793.02
+3.17%
1,413,400
0.38
Sep 04, 2025
795.00
804.00
793.00
798.00
783.21
+2.79%
2,299,900
0.61
Sep 03, 2025
830.00
832.00
791.00
791.00
776.34
-3.48%
5,261,900
1.41
Sep 02, 2025
853.00
855.00
835.00
835.00
819.52
-1.07%
3,405,500
0.92
Sep 01, 2025
854.00
878.00
848.00
860.00
844.06
+2.36%
3,975,100
1.08
Aug 29, 2025
855.00
868.00
849.00
856.00
840.13
+2.01%
4,442,600
1.21
Aug 28, 2025
857.00
905.00
836.00
855.00
839.15
+2.13%
14,792,000
4.20
Aug 27, 2025
870.00
897.00
842.00
853.00
837.19
+10.57%
27,729,900
8.85
Aug 26, 2025
796.00
799.00
782.00
786.00
771.43
+1.12%
1,864,200
0.57
Aug 25, 2025
789.00
803.00
783.00
792.00
777.32
+3.06%
3,759,400
1.15
Aug 22, 2025
785.00
790.00
774.00
783.00
768.49
+2.41%
2,882,900
0.84
Aug 21, 2025
762.00
782.00
758.00
779.00
764.56
+5.97%
4,537,100
1.26
Aug 20, 2025
781.00
784.00
747.00
749.00
735.12
-3.76%
5,605,500
1.57
Aug 19, 2025
790.00
800.00
775.00
793.00
778.30
+3.06%
5,056,600
1.44
Aug 18, 2025
770.00
786.00
764.00
784.00
769.47
+5.80%
3,689,200
1.06
Aug 15, 2025
757.00
759.00
747.00
755.00
741.00
+2.16%
2,251,000
0.65
Aug 14, 2025
737.00
755.00
734.00
753.00
739.04
+3.96%
3,447,600
1.00
Aug 13, 2025
719.00
741.00
715.00
738.00
724.32
+4.44%
3,816,900
1.12
Aug 12, 2025
715.00
726.00
712.00
720.00
706.65
+4.20%
5,754,000
1.71
Aug 08, 2025
735.00
740.00
702.00
704.00
690.95
-8.04%
14,874,300
4.67
Aug 07, 2025
789.00
798.00
779.00
780.00
765.54
+0.73%
2,427,000
0.76
Aug 06, 2025
811.00
818.00
784.00
789.00
774.37
+3.46%
3,121,600
0.98
Aug 05, 2025
780.00
781.00
772.00
777.00
762.60
+2.82%
1,443,500
0.46
Aug 04, 2025
770.00
772.00
752.00
770.00
755.73
-0.56%
4,206,700
1.34
Aug 01, 2025
791.00
795.00
782.00
789.00
774.37
+0.87%
3,160,500
1.01
Jul 31, 2025
774.00
797.00
773.00
797.00
782.23
+5.19%
4,431,100
1.43
Jul 30, 2025
774.00
778.00
769.00
772.00
757.69
+1.10%
1,269,400
0.41
Jul 29, 2025
777.00
780.00
770.00
778.00
763.58
+0.72%
1,977,000
0.63
Jul 28, 2025
795.00
798.00
782.00
787.00
772.41
+1.89%
1,738,000
0.55
Jul 25, 2025
806.00
808.00
785.00
787.00
772.41
-1.00%
3,394,500
1.08
Jul 24, 2025
822.00
831.00
808.00
810.00
794.99
+0.04%
3,947,000
1.25
Jul 23, 2025
812.00
833.00
806.00
825.00
809.71
+3.39%
5,047,400
1.63
Jul 22, 2025
797.00
821.00
791.00
813.00
797.93
+4.86%
4,935,800
1.63
Rows: