Education
About Us
Working with TipRanks
Follow Us
Monex Group (JP:8698)
:8698
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
823.00
840.00
816.00
820.00
820.00
-0.24%
2,579,700
0.70
Sep 11, 2025
810.00
824.00
807.00
822.00
822.00
+1.99%
2,129,100
0.58
Sep 10, 2025
794.00
809.00
792.00
806.00
806.00
+1.00%
1,602,000
0.43
Sep 09, 2025
810.00
814.00
794.00
798.00
798.00
-0.99%
1,672,700
0.45
Sep 08, 2025
801.00
807.00
793.00
806.00
806.00
-0.25%
2,122,200
0.57
Sep 05, 2025
803.00
809.00
800.00
808.00
808.00
+1.25%
1,413,400
0.38
Sep 04, 2025
795.00
804.00
793.00
798.00
798.00
+0.88%
2,299,900
0.61
Sep 03, 2025
830.00
832.00
791.00
791.00
791.00
-5.27%
5,261,900
1.41
Sep 02, 2025
853.00
855.00
835.00
835.00
835.00
-2.91%
3,405,500
0.92
Sep 01, 2025
854.00
878.00
848.00
860.00
860.00
+0.47%
3,975,100
1.08
Aug 29, 2025
855.00
868.00
849.00
856.00
856.00
+0.12%
4,442,600
1.21
Aug 28, 2025
857.00
905.00
836.00
855.00
855.00
+0.23%
14,792,000
4.20
Aug 27, 2025
870.00
897.00
842.00
853.00
853.00
+8.52%
27,729,900
8.85
Aug 26, 2025
796.00
799.00
782.00
786.00
786.00
-0.76%
1,864,200
0.57
Aug 25, 2025
789.00
803.00
783.00
792.00
792.00
+1.15%
3,759,400
1.15
Aug 22, 2025
785.00
790.00
774.00
783.00
783.00
+0.51%
2,882,900
0.84
Aug 21, 2025
762.00
782.00
758.00
779.00
779.00
+4.01%
4,537,100
1.26
Aug 20, 2025
781.00
784.00
747.00
749.00
749.00
-5.55%
5,605,500
1.57
Aug 19, 2025
790.00
800.00
775.00
793.00
793.00
+1.15%
5,056,600
1.44
Aug 18, 2025
770.00
786.00
764.00
784.00
784.00
+3.84%
3,689,200
1.06
Aug 15, 2025
757.00
759.00
747.00
755.00
755.00
+0.27%
2,251,000
0.65
Aug 14, 2025
737.00
755.00
734.00
753.00
753.00
+2.03%
3,447,600
1.00
Aug 13, 2025
719.00
741.00
715.00
738.00
738.00
+2.50%
3,816,900
1.12
Aug 12, 2025
715.00
726.00
712.00
720.00
720.00
+2.27%
5,754,000
1.71
Aug 08, 2025
735.00
740.00
702.00
704.00
704.00
-9.74%
14,874,300
4.67
Aug 07, 2025
789.00
798.00
779.00
780.00
780.00
-1.14%
2,427,000
0.76
Aug 06, 2025
811.00
818.00
784.00
789.00
789.00
+1.54%
3,121,600
0.98
Aug 05, 2025
780.00
781.00
772.00
777.00
777.00
+0.91%
1,443,500
0.46
Aug 04, 2025
770.00
772.00
752.00
770.00
770.00
-2.41%
4,206,700
1.34
Aug 01, 2025
791.00
795.00
782.00
789.00
789.00
-1.00%
3,160,500
1.01
Jul 31, 2025
774.00
797.00
773.00
797.00
797.00
+3.24%
4,431,100
1.43
Jul 30, 2025
774.00
778.00
769.00
772.00
772.00
-0.77%
1,269,400
0.41
Jul 29, 2025
777.00
780.00
770.00
778.00
778.00
-1.14%
1,977,000
0.63
Jul 28, 2025
795.00
798.00
782.00
787.00
787.00
0.00%
1,738,000
0.55
Jul 25, 2025
806.00
808.00
785.00
787.00
787.00
-2.84%
3,394,500
1.08
Jul 24, 2025
822.00
831.00
808.00
810.00
810.00
-1.82%
3,947,000
1.25
Jul 23, 2025
812.00
833.00
806.00
825.00
825.00
+1.48%
5,047,400
1.63
Jul 22, 2025
797.00
821.00
791.00
813.00
813.00
+2.91%
4,935,800
1.63
Jul 18, 2025
778.00
793.00
773.00
790.00
790.00
+3.13%
3,017,100
1.00
Jul 17, 2025
765.00
768.00
760.00
766.00
766.00
+0.13%
1,018,200
0.34
Jul 16, 2025
770.00
772.00
757.00
765.00
765.00
-0.78%
2,066,000
0.69
Jul 15, 2025
786.00
794.00
771.00
771.00
771.00
-1.78%
3,277,500
1.10
Jul 14, 2025
785.00
788.00
774.00
785.00
785.00
-0.13%
3,538,900
1.19
Jul 11, 2025
765.00
791.00
760.00
786.00
786.00
+4.80%
5,857,300
1.99
Jul 10, 2025
739.00
751.00
735.00
750.00
750.00
+2.04%
3,355,700
1.13
Jul 09, 2025
729.00
736.00
728.00
735.00
735.00
+1.10%
1,548,900
0.52
Jul 08, 2025
720.00
729.00
717.00
727.00
727.00
+0.97%
1,933,400
0.64
Jul 07, 2025
720.00
722.00
712.00
720.00
720.00
0.00%
901,400
0.29
Jul 04, 2025
715.00
720.00
710.00
720.00
720.00
+1.12%
2,306,400
0.74
Jul 03, 2025
698.00
725.00
696.00
712.00
712.00
+2.01%
2,740,200
0.88
Rows: