Education
About Us
Working with TipRanks
Follow Us
Sompo Holdings (JP:8630)
:8630
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,149.00
5,233.00
5,146.00
5,200.00
5,200.00
+2.99%
3,549,800
1.25
Dec 11, 2025
5,131.00
5,210.00
5,033.00
5,049.00
5,049.00
-0.63%
1,933,000
0.68
Dec 10, 2025
5,035.00
5,083.00
4,994.00
5,081.00
5,081.00
0.00%
2,848,800
1.01
Dec 09, 2025
5,064.00
5,082.00
5,042.00
5,081.00
5,081.00
+0.97%
1,582,200
0.56
Dec 08, 2025
4,985.00
5,041.00
4,967.00
5,032.00
5,032.00
+0.54%
2,051,400
0.72
Dec 05, 2025
5,062.00
5,097.00
4,985.00
5,005.00
5,005.00
-2.44%
2,052,200
0.72
Dec 04, 2025
5,050.00
5,158.00
5,050.00
5,130.00
5,130.00
+1.58%
2,462,400
0.87
Dec 03, 2025
5,080.00
5,104.00
5,017.00
5,050.00
5,050.00
-0.59%
2,210,300
0.78
Dec 02, 2025
5,050.00
5,120.00
5,036.00
5,080.00
5,080.00
+1.74%
2,880,900
1.00
Dec 01, 2025
4,955.00
5,009.00
4,945.00
4,993.00
4,993.00
+0.81%
2,074,900
0.72
Nov 28, 2025
4,947.00
4,977.00
4,896.00
4,953.00
4,953.00
+0.77%
1,778,000
0.61
Nov 27, 2025
4,965.00
4,984.00
4,874.00
4,915.00
4,915.00
-1.07%
1,702,800
0.59
Nov 26, 2025
4,848.00
4,981.00
4,846.00
4,968.00
4,968.00
+2.05%
3,040,600
1.06
Nov 25, 2025
4,954.00
4,981.00
4,847.00
4,868.00
4,868.00
-3.18%
3,212,400
1.13
Nov 21, 2025
4,848.00
5,115.00
4,846.00
5,028.00
5,028.00
+1.47%
13,339,000
5.00
Nov 20, 2025
4,880.00
4,998.00
4,814.00
4,955.00
4,955.00
+10.53%
6,931,500
2.67
Nov 19, 2025
4,570.00
4,574.00
4,477.00
4,483.00
4,483.00
-1.54%
2,886,600
1.11
Nov 18, 2025
4,602.00
4,635.00
4,514.00
4,553.00
4,553.00
-2.00%
3,065,700
1.18
Nov 17, 2025
4,697.00
4,709.00
4,627.00
4,646.00
4,646.00
-0.83%
2,479,300
0.95
Nov 14, 2025
4,656.00
4,699.00
4,628.00
4,685.00
4,685.00
+0.36%
1,778,000
0.68
Nov 13, 2025
4,700.00
4,715.00
4,639.00
4,668.00
4,668.00
+0.02%
1,717,700
0.65
Nov 12, 2025
4,639.00
4,683.00
4,635.00
4,667.00
4,667.00
+1.48%
1,922,900
0.72
Nov 11, 2025
4,630.00
4,646.00
4,570.00
4,599.00
4,599.00
-0.54%
1,951,400
0.73
Nov 10, 2025
4,694.00
4,706.00
4,607.00
4,624.00
4,624.00
-0.26%
1,596,500
0.60
Nov 07, 2025
4,590.00
4,656.00
4,585.00
4,636.00
4,636.00
+0.11%
1,937,900
0.72
Nov 06, 2025
4,528.00
4,638.00
4,527.00
4,631.00
4,631.00
+2.73%
1,943,500
0.72
Nov 05, 2025
4,686.00
4,713.00
4,490.00
4,508.00
4,508.00
-3.14%
3,350,900
1.25
Nov 04, 2025
4,707.00
4,727.00
4,627.00
4,654.00
4,654.00
-1.15%
2,877,900
1.08
Oct 31, 2025
4,665.00
4,727.00
4,655.00
4,708.00
4,708.00
+1.20%
2,629,700
0.99
Oct 30, 2025
4,606.00
4,676.00
4,590.00
4,652.00
4,652.00
+2.22%
7,942,100
3.10
Oct 29, 2025
4,605.00
4,634.00
4,551.00
4,551.00
4,551.00
-1.11%
2,503,200
0.98
Oct 28, 2025
4,670.00
4,678.00
4,602.00
4,602.00
4,602.00
-1.20%
1,881,900
0.74
Oct 27, 2025
4,670.00
4,697.00
4,654.00
4,658.00
4,658.00
+0.98%
1,957,700
0.77
Oct 24, 2025
4,670.00
4,680.00
4,613.00
4,613.00
4,613.00
-1.66%
1,724,000
0.67
Oct 23, 2025
4,647.00
4,695.00
4,633.00
4,691.00
4,691.00
+0.93%
1,784,700
0.69
Oct 22, 2025
4,610.00
4,682.00
4,608.00
4,648.00
4,648.00
+0.89%
2,090,800
0.80
Oct 21, 2025
4,652.00
4,683.00
4,587.00
4,607.00
4,607.00
-0.69%
2,936,400
1.13
Oct 20, 2025
4,641.00
4,663.00
4,601.00
4,639.00
4,639.00
+2.02%
2,088,500
0.80
Oct 17, 2025
4,702.00
4,730.00
4,547.00
4,547.00
4,547.00
-4.72%
3,455,100
1.34
Oct 16, 2025
4,847.00
4,891.00
4,759.00
4,772.00
4,772.00
-1.57%
2,788,500
1.09
Oct 15, 2025
4,815.00
4,874.00
4,811.00
4,848.00
4,848.00
+1.87%
2,258,600
0.88
Oct 14, 2025
4,749.00
4,826.00
4,741.00
4,759.00
4,759.00
-1.25%
3,241,700
1.26
Oct 10, 2025
4,865.00
4,876.00
4,785.00
4,819.00
4,819.00
-1.23%
3,799,000
1.49
Oct 09, 2025
4,790.00
4,879.00
4,775.00
4,879.00
4,879.00
+2.07%
2,599,600
1.01
Oct 08, 2025
4,723.00
4,835.00
4,670.00
4,780.00
4,780.00
+2.73%
2,849,600
1.12
Oct 07, 2025
4,648.00
4,711.00
4,640.00
4,653.00
4,653.00
+0.45%
3,058,900
1.21
Oct 06, 2025
4,590.00
4,670.00
4,576.00
4,632.00
4,632.00
+4.02%
3,662,800
1.46
Oct 03, 2025
4,451.00
4,506.00
4,450.00
4,453.00
4,453.00
-0.76%
1,721,900
0.68
Oct 02, 2025
4,440.00
4,495.00
4,436.00
4,487.00
4,487.00
+0.13%
2,169,200
0.85
Oct 01, 2025
4,505.00
4,545.00
4,438.00
4,481.00
4,481.00
-2.05%
2,811,000
1.09
Rows: