Sompo Holdings (JP:8630)
:8630
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,296.00
6,296.00
6,163.00
6,180.00
6,180.00
+1.80%
2,392,800
1.04
Apr 07, 2026
6,070.00
6,126.00
6,041.00
6,071.00
6,071.00
+0.88%
1,441,000
0.62
Apr 06, 2026
6,047.00
6,088.00
6,014.00
6,018.00
6,018.00
+0.02%
1,291,900
0.55
Apr 03, 2026
6,070.00
6,102.00
6,011.00
6,017.00
6,017.00
-0.69%
1,302,200
0.55
Apr 02, 2026
6,203.00
6,259.00
6,037.00
6,059.00
6,059.00
-3.24%
2,551,100
1.09
Apr 01, 2026
6,192.00
6,262.00
6,092.00
6,262.00
6,262.00
+4.16%
2,318,200
1.00
Mar 31, 2026
6,058.00
6,190.00
6,002.00
6,012.00
6,012.00
+0.74%
3,262,300
1.45
Mar 30, 2026
5,868.00
6,002.00
5,813.00
5,968.00
5,968.00
-1.60%
3,065,000
1.39
Mar 27, 2026
6,099.00
6,184.00
6,047.00
6,140.00
6,065.00
+1.07%
2,849,600
1.30
Mar 26, 2026
6,055.00
6,165.00
6,037.00
6,075.00
6,000.79
-0.34%
2,791,200
1.29
Mar 25, 2026
5,955.00
6,153.00
5,938.00
6,096.00
6,021.54
+5.93%
3,034,200
1.43
Mar 24, 2026
5,874.00
5,908.00
5,722.00
5,755.00
5,684.70
+2.02%
3,180,400
1.53
Mar 23, 2026
5,676.00
5,733.00
5,607.00
5,641.00
5,572.10
-3.59%
2,641,400
1.28
Mar 20, 2026
5,851.00
5,901.00
5,799.00
5,851.00
5,779.53
0.00%
0
0.00
Mar 19, 2026
5,799.00
5,901.00
5,799.00
5,851.00
5,779.53
-2.47%
3,327,100
1.61
Mar 18, 2026
5,947.00
6,029.00
5,927.00
5,999.00
5,925.72
+2.48%
1,851,700
0.89
Mar 17, 2026
5,885.00
5,922.00
5,840.00
5,854.00
5,782.49
+1.19%
1,685,200
0.81
Mar 16, 2026
5,849.00
5,885.00
5,748.00
5,785.00
5,714.34
-0.75%
1,994,200
0.95
Mar 13, 2026
5,700.00
5,832.00
5,692.00
5,829.00
5,757.80
+1.18%
2,315,600
1.11
Mar 12, 2026
5,832.00
5,854.00
5,705.00
5,761.00
5,690.63
-2.46%
2,190,600
1.05
Mar 11, 2026
6,000.00
6,058.00
5,906.00
5,906.00
5,833.86
-0.12%
2,400,200
1.14
Mar 10, 2026
5,870.00
5,950.00
5,832.00
5,913.00
5,840.77
+2.48%
2,425,300
1.16
Mar 09, 2026
5,607.00
5,801.00
5,604.00
5,770.00
5,699.52
-3.95%
2,786,100
1.33
Mar 06, 2026
5,917.00
6,013.00
5,854.00
6,007.00
5,933.62
+0.74%
2,062,399
0.99
Mar 05, 2026
5,930.00
6,073.00
5,906.00
5,963.00
5,890.16
+4.76%
4,206,600
2.05
Mar 04, 2026
5,785.00
5,812.00
5,637.00
5,692.00
5,622.47
-4.42%
2,754,700
1.35
Mar 03, 2026
6,060.00
6,093.00
5,955.00
5,955.00
5,882.26
-2.43%
3,019,400
1.49
Mar 02, 2026
6,053.00
6,150.00
6,007.00
6,103.00
6,028.45
-2.27%
2,737,200
1.35
Feb 27, 2026
6,247.00
6,302.00
6,204.00
6,245.00
6,168.72
+1.58%
4,714,900
2.36
Feb 26, 2026
6,129.00
6,210.00
6,020.00
6,148.00
6,072.90
+2.62%
2,545,900
1.28
Feb 25, 2026
5,865.00
5,997.00
5,860.00
5,991.00
5,917.82
+1.47%
2,630,800
1.33
Feb 24, 2026
5,906.00
5,941.00
5,824.00
5,904.00
5,831.88
0.00%
2,488,500
1.27
Feb 23, 2026
5,904.00
5,951.00
5,818.00
5,904.00
5,831.88
0.00%
0
0.00
Feb 20, 2026
5,854.00
5,951.00
5,818.00
5,904.00
5,831.88
-0.84%
2,095,200
1.03
Feb 19, 2026
5,961.00
5,980.00
5,901.00
5,954.00
5,881.27
-0.28%
1,755,500
0.88
Feb 18, 2026
5,948.00
6,075.00
5,946.00
5,971.00
5,898.06
+1.65%
2,395,400
1.10
Feb 17, 2026
5,949.00
5,956.00
5,850.00
5,874.00
5,802.25
-1.01%
1,767,500
0.78
Feb 16, 2026
5,855.00
5,986.00
5,840.00
5,934.00
5,861.52
-0.54%
2,500,400
1.11
Feb 13, 2026
6,052.00
6,109.00
5,929.00
5,966.00
5,893.13
-1.04%
3,946,800
1.76
Feb 12, 2026
5,893.00
6,057.00
5,882.00
6,029.00
5,955.36
+1.19%
2,453,500
1.09
Feb 11, 2026
5,958.00
6,009.00
5,916.00
5,958.00
5,885.22
0.00%
0
0.00
Feb 10, 2026
5,964.00
6,009.00
5,916.00
5,958.00
5,885.22
+0.93%
2,203,100
0.97
Feb 09, 2026
5,951.00
6,002.00
5,895.00
5,903.00
5,830.90
+1.64%
2,350,400
1.04
Feb 06, 2026
5,699.00
5,808.00
5,693.00
5,808.00
5,737.06
+2.24%
2,495,800
1.11
Feb 05, 2026
5,721.00
5,728.00
5,645.00
5,681.00
5,611.61
+1.63%
2,589,900
1.16
Feb 04, 2026
5,481.00
5,619.00
5,425.00
5,590.00
5,521.72
+1.07%
1,953,000
0.87
Feb 03, 2026
5,425.00
5,549.00
5,400.00
5,531.00
5,463.44
+3.65%
2,133,100
0.96
Feb 02, 2026
5,482.00
5,484.00
5,326.00
5,336.00
5,270.82
+0.38%
2,919,000
1.30
Jan 30, 2026
5,308.00
5,345.00
5,258.00
5,316.00
5,251.07
+0.85%
3,083,100
1.38
Jan 29, 2026
5,157.00
5,298.00
5,149.00
5,271.00
5,206.61
+1.42%
2,490,500
1.13
Rows: