Education
About Us
Working with TipRanks
Follow Us
Sompo Holdings (JP:8630)
:8630
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5,686.00
5,743.00
5,671.00
5,717.00
5,717.00
-0.33%
1,751,500
0.72
Jan 15, 2026
5,738.00
5,807.00
5,730.00
5,736.00
5,736.00
-0.03%
1,991,500
0.82
Jan 14, 2026
5,718.00
5,748.00
5,654.00
5,738.00
5,738.00
+0.07%
2,578,800
1.05
Jan 13, 2026
5,818.00
5,818.00
5,690.00
5,734.00
5,734.00
+1.79%
2,555,100
1.04
Jan 12, 2026
5,633.00
5,652.00
5,581.00
5,633.00
5,633.00
0.00%
0
0.00
Jan 09, 2026
5,590.00
5,652.00
5,581.00
5,633.00
5,633.00
+0.70%
2,290,300
0.91
Jan 08, 2026
5,561.00
5,637.00
5,560.00
5,594.00
5,594.00
+0.59%
2,720,900
1.08
Jan 07, 2026
5,503.00
5,576.00
5,501.00
5,561.00
5,561.00
-0.02%
1,737,100
0.68
Jan 06, 2026
5,522.00
5,619.00
5,513.00
5,562.00
5,562.00
+2.39%
2,307,300
0.91
Jan 05, 2026
5,395.00
5,467.00
5,385.00
5,432.00
5,432.00
+1.80%
2,005,000
0.79
Jan 02, 2026
5,350.00
5,358.00
5,323.00
5,336.00
5,336.00
0.00%
0
0.00
Jan 01, 2026
5,350.00
5,358.00
5,323.00
5,336.00
5,336.00
0.00%
0
0.00
Dec 30, 2025
5,350.00
5,358.00
5,323.00
5,336.00
5,336.00
+0.19%
1,391,600
0.53
Dec 29, 2025
5,316.00
5,336.00
5,286.00
5,326.00
5,326.00
+0.43%
1,213,500
0.45
Dec 26, 2025
5,298.00
5,345.00
5,265.00
5,303.00
5,303.00
-0.60%
860,900
0.31
Dec 25, 2025
5,370.00
5,370.00
5,273.00
5,335.00
5,335.00
+0.60%
662,500
0.24
Dec 24, 2025
5,376.00
5,388.00
5,277.00
5,303.00
5,303.00
-0.84%
1,356,400
0.49
Dec 23, 2025
5,296.00
5,367.00
5,287.00
5,348.00
5,348.00
+1.44%
1,553,100
0.55
Dec 22, 2025
5,356.00
5,370.00
5,252.00
5,272.00
5,272.00
+0.17%
1,592,500
0.56
Dec 19, 2025
5,320.00
5,330.00
5,263.00
5,263.00
5,263.00
-0.15%
3,403,900
1.20
Dec 18, 2025
5,310.00
5,345.00
5,253.00
5,271.00
5,271.00
-0.06%
2,135,100
0.75
Dec 17, 2025
5,171.00
5,287.00
5,158.00
5,274.00
5,274.00
+1.81%
1,736,000
0.61
Dec 16, 2025
5,300.00
5,313.00
5,179.00
5,180.00
5,180.00
-1.88%
2,326,600
0.81
Dec 15, 2025
5,220.00
5,302.00
5,219.00
5,279.00
5,279.00
+1.52%
1,786,500
0.62
Dec 12, 2025
5,149.00
5,233.00
5,146.00
5,200.00
5,200.00
+2.99%
3,549,800
1.25
Dec 11, 2025
5,131.00
5,210.00
5,033.00
5,049.00
5,049.00
-0.63%
1,933,000
0.68
Dec 10, 2025
5,035.00
5,083.00
4,994.00
5,081.00
5,081.00
0.00%
2,848,800
1.01
Dec 09, 2025
5,064.00
5,082.00
5,042.00
5,081.00
5,081.00
+0.97%
1,582,200
0.56
Dec 08, 2025
4,985.00
5,041.00
4,967.00
5,032.00
5,032.00
+0.54%
2,051,400
0.72
Dec 05, 2025
5,062.00
5,097.00
4,985.00
5,005.00
5,005.00
-2.44%
2,052,200
0.72
Dec 04, 2025
5,050.00
5,158.00
5,050.00
5,130.00
5,130.00
+1.58%
2,462,400
0.87
Dec 03, 2025
5,080.00
5,104.00
5,017.00
5,050.00
5,050.00
-0.59%
2,210,300
0.78
Dec 02, 2025
5,050.00
5,120.00
5,036.00
5,080.00
5,080.00
+1.74%
2,880,900
1.00
Dec 01, 2025
4,955.00
5,009.00
4,945.00
4,993.00
4,993.00
+0.81%
2,074,900
0.72
Nov 28, 2025
4,947.00
4,977.00
4,896.00
4,953.00
4,953.00
+0.77%
1,778,000
0.61
Nov 27, 2025
4,965.00
4,984.00
4,874.00
4,915.00
4,915.00
-1.07%
1,702,800
0.59
Nov 26, 2025
4,848.00
4,981.00
4,846.00
4,968.00
4,968.00
+2.05%
3,040,600
1.06
Nov 25, 2025
4,954.00
4,981.00
4,847.00
4,868.00
4,868.00
-3.18%
3,212,400
1.13
Nov 21, 2025
4,848.00
5,115.00
4,846.00
5,028.00
5,028.00
+1.47%
13,339,000
5.00
Nov 20, 2025
4,880.00
4,998.00
4,814.00
4,955.00
4,955.00
+10.53%
6,931,500
2.67
Nov 19, 2025
4,570.00
4,574.00
4,477.00
4,483.00
4,483.00
-1.54%
2,886,600
1.11
Nov 18, 2025
4,602.00
4,635.00
4,514.00
4,553.00
4,553.00
-2.00%
3,065,700
1.18
Nov 17, 2025
4,697.00
4,709.00
4,627.00
4,646.00
4,646.00
-0.83%
2,479,300
0.95
Nov 14, 2025
4,656.00
4,699.00
4,628.00
4,685.00
4,685.00
+0.36%
1,778,000
0.68
Nov 13, 2025
4,700.00
4,715.00
4,639.00
4,668.00
4,668.00
+0.02%
1,717,700
0.65
Nov 12, 2025
4,639.00
4,683.00
4,635.00
4,667.00
4,667.00
+1.48%
1,922,900
0.72
Nov 11, 2025
4,630.00
4,646.00
4,570.00
4,599.00
4,599.00
-0.54%
1,951,400
0.73
Nov 10, 2025
4,694.00
4,706.00
4,607.00
4,624.00
4,624.00
-0.26%
1,596,500
0.60
Nov 07, 2025
4,590.00
4,656.00
4,585.00
4,636.00
4,636.00
+0.11%
1,937,900
0.72
Nov 06, 2025
4,528.00
4,638.00
4,527.00
4,631.00
4,631.00
+2.73%
1,943,500
0.72
Rows: