Education
About Us
Working with TipRanks
Follow Us
Sompo Holdings (JP:8630)
:8630
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,947.00
6,029.00
5,927.00
5,999.00
5,999.00
+2.48%
1,851,700
0.87
Mar 17, 2026
5,885.00
5,922.00
5,840.00
5,854.00
5,854.00
+1.19%
1,685,200
0.79
Mar 16, 2026
5,849.00
5,885.00
5,748.00
5,785.00
5,785.00
-0.75%
1,994,200
0.94
Mar 13, 2026
5,700.00
5,832.00
5,692.00
5,829.00
5,829.00
+1.18%
2,315,600
1.09
Mar 12, 2026
5,832.00
5,854.00
5,705.00
5,761.00
5,761.00
-2.46%
2,190,600
1.02
Mar 11, 2026
6,000.00
6,058.00
5,906.00
5,906.00
5,906.00
-0.12%
2,400,200
1.13
Mar 10, 2026
5,870.00
5,950.00
5,832.00
5,913.00
5,913.00
+2.48%
2,425,300
1.13
Mar 09, 2026
5,607.00
5,801.00
5,604.00
5,770.00
5,770.00
-3.95%
2,786,100
1.31
Mar 06, 2026
5,917.00
6,013.00
5,854.00
6,007.00
6,007.00
+0.74%
2,062,400
0.97
Mar 05, 2026
5,930.00
6,073.00
5,906.00
5,963.00
5,963.00
+4.76%
4,206,600
2.02
Mar 04, 2026
5,785.00
5,812.00
5,637.00
5,692.00
5,692.00
-4.42%
2,754,700
1.32
Mar 03, 2026
6,060.00
6,093.00
5,955.00
5,955.00
5,955.00
-2.43%
3,019,400
1.46
Mar 02, 2026
6,053.00
6,150.00
6,007.00
6,103.00
6,103.00
-2.27%
2,737,200
1.32
Feb 27, 2026
6,247.00
6,302.00
6,204.00
6,245.00
6,245.00
+1.58%
4,714,900
2.33
Feb 26, 2026
6,129.00
6,210.00
6,020.00
6,148.00
6,148.00
+2.62%
2,545,900
1.26
Feb 25, 2026
5,865.00
5,997.00
5,860.00
5,991.00
5,991.00
+1.47%
2,630,800
1.31
Feb 24, 2026
5,906.00
5,941.00
5,824.00
5,904.00
5,904.00
0.00%
2,488,500
1.24
Feb 23, 2026
5,904.00
5,951.00
5,818.00
5,904.00
5,904.00
0.00%
0
0.00
Feb 20, 2026
5,854.00
5,951.00
5,818.00
5,904.00
5,904.00
-0.84%
2,095,200
0.94
Feb 19, 2026
5,961.00
5,980.00
5,901.00
5,954.00
5,954.00
-0.28%
1,755,500
0.76
Feb 18, 2026
5,948.00
6,075.00
5,946.00
5,971.00
5,971.00
+1.65%
2,395,400
1.03
Feb 17, 2026
5,949.00
5,956.00
5,850.00
5,874.00
5,874.00
-1.01%
1,767,500
0.75
Feb 16, 2026
5,855.00
5,986.00
5,840.00
5,934.00
5,934.00
-0.54%
2,500,400
1.06
Feb 13, 2026
6,052.00
6,109.00
5,929.00
5,966.00
5,966.00
-1.04%
3,946,800
1.71
Feb 12, 2026
5,893.00
6,057.00
5,882.00
6,029.00
6,029.00
+1.19%
2,453,500
1.07
Feb 11, 2026
5,958.00
6,009.00
5,916.00
5,958.00
5,958.00
0.00%
0
0.00
Feb 10, 2026
5,964.00
6,009.00
5,916.00
5,958.00
5,958.00
+0.93%
2,203,100
0.95
Feb 09, 2026
5,951.00
6,002.00
5,895.00
5,903.00
5,903.00
+1.64%
2,350,400
1.01
Feb 06, 2026
5,699.00
5,808.00
5,693.00
5,808.00
5,808.00
+2.24%
2,495,800
1.08
Feb 05, 2026
5,721.00
5,728.00
5,645.00
5,681.00
5,681.00
+1.63%
2,589,900
1.13
Feb 04, 2026
5,481.00
5,619.00
5,425.00
5,590.00
5,590.00
+1.07%
1,953,000
0.84
Feb 03, 2026
5,425.00
5,549.00
5,400.00
5,531.00
5,531.00
+3.65%
2,133,100
0.91
Feb 02, 2026
5,482.00
5,484.00
5,326.00
5,336.00
5,336.00
+0.38%
2,919,000
1.25
Jan 30, 2026
5,308.00
5,345.00
5,258.00
5,316.00
5,316.00
+0.85%
3,083,100
1.28
Jan 29, 2026
5,157.00
5,298.00
5,149.00
5,271.00
5,271.00
+1.42%
2,490,500
1.04
Jan 28, 2026
5,196.00
5,241.00
5,160.00
5,197.00
5,197.00
-2.50%
3,058,900
1.28
Jan 27, 2026
5,370.00
5,380.00
5,285.00
5,330.00
5,330.00
-0.65%
1,982,400
0.83
Jan 26, 2026
5,439.00
5,479.00
5,326.00
5,365.00
5,365.00
-2.98%
3,137,500
1.33
Jan 23, 2026
5,547.00
5,550.00
5,468.00
5,530.00
5,530.00
+0.31%
1,990,300
0.84
Jan 22, 2026
5,571.00
5,599.00
5,486.00
5,513.00
5,513.00
-0.33%
2,240,800
0.95
Jan 21, 2026
5,601.00
5,634.00
5,516.00
5,531.00
5,531.00
-2.37%
2,007,500
0.85
Jan 20, 2026
5,719.00
5,730.00
5,652.00
5,665.00
5,665.00
-0.63%
1,618,800
0.68
Jan 19, 2026
5,691.00
5,720.00
5,635.00
5,701.00
5,701.00
-0.28%
1,299,200
0.54
Jan 16, 2026
5,686.00
5,743.00
5,671.00
5,717.00
5,717.00
-0.33%
1,751,500
0.72
Jan 15, 2026
5,738.00
5,807.00
5,730.00
5,736.00
5,736.00
-0.03%
1,991,500
0.82
Jan 14, 2026
5,718.00
5,748.00
5,654.00
5,738.00
5,738.00
+0.07%
2,578,800
1.05
Jan 13, 2026
5,818.00
5,818.00
5,690.00
5,734.00
5,734.00
+1.79%
2,555,100
1.04
Jan 12, 2026
5,633.00
5,652.00
5,581.00
5,633.00
5,633.00
0.00%
0
0.00
Jan 09, 2026
5,590.00
5,652.00
5,581.00
5,633.00
5,633.00
+0.70%
2,290,300
0.91
Jan 08, 2026
5,561.00
5,637.00
5,560.00
5,594.00
5,594.00
+0.59%
2,720,900
1.08
Rows: