Sompo Holdings (JP:8630)
:8630
Want to see JP:8630 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,838.00
5,896.00
5,562.00
5,568.00
5,568.00
-10.74%
10,013,600
4.46
May 20, 2026
6,400.00
6,435.00
6,145.00
6,238.00
6,238.00
-3.06%
3,556,800
1.60
May 19, 2026
6,298.00
6,435.00
6,286.00
6,435.00
6,435.00
+4.91%
3,707,800
1.69
May 18, 2026
6,146.00
6,161.00
6,053.00
6,134.00
6,134.00
+0.56%
2,206,900
1.01
May 15, 2026
6,073.00
6,125.00
6,007.00
6,100.00
6,100.00
+1.70%
2,241,700
1.02
May 14, 2026
6,041.00
6,050.00
5,977.00
5,998.00
5,998.00
-1.41%
2,712,200
1.24
May 13, 2026
5,982.00
6,129.00
5,965.00
6,084.00
6,084.00
+3.24%
2,480,500
1.12
May 12, 2026
5,854.00
5,946.00
5,789.00
5,893.00
5,893.00
+1.24%
1,923,700
0.87
May 11, 2026
5,706.00
5,834.00
5,670.00
5,821.00
5,821.00
+1.02%
1,806,200
0.83
May 08, 2026
5,882.00
5,900.00
5,717.00
5,762.00
5,762.00
-1.62%
2,815,000
1.29
May 07, 2026
5,905.00
5,926.00
5,774.00
5,857.00
5,857.00
+2.66%
3,500,500
1.62
May 06, 2026
5,705.00
5,744.00
5,615.00
5,705.00
5,705.00
0.00%
0
0.00
May 05, 2026
5,705.00
5,744.00
5,615.00
5,705.00
5,705.00
0.00%
0
0.00
May 04, 2026
5,705.00
5,744.00
5,615.00
5,705.00
5,705.00
0.00%
0
0.00
May 01, 2026
5,710.00
5,744.00
5,615.00
5,705.00
5,705.00
-1.59%
1,581,400
0.69
Apr 30, 2026
5,791.00
5,798.00
5,676.00
5,797.00
5,797.00
+0.45%
3,008,100
1.32
Apr 29, 2026
5,771.00
5,815.00
5,704.00
5,771.00
5,771.00
0.00%
0
0.00
Apr 28, 2026
5,772.00
5,815.00
5,704.00
5,771.00
5,771.00
+1.33%
2,563,900
1.10
Apr 27, 2026
5,737.00
5,766.00
5,620.00
5,695.00
5,695.00
-2.43%
2,237,200
0.96
Apr 24, 2026
5,890.00
5,892.00
5,805.00
5,837.00
5,837.00
+0.07%
1,999,000
0.85
Apr 23, 2026
5,792.00
5,858.00
5,734.00
5,833.00
5,833.00
+0.22%
2,974,900
1.27
Apr 22, 2026
5,909.00
5,948.00
5,820.00
5,820.00
5,820.00
-1.15%
1,832,200
0.78
Apr 21, 2026
5,936.00
5,955.00
5,870.00
5,888.00
5,888.00
+0.20%
1,752,400
0.75
Apr 20, 2026
5,937.00
5,947.00
5,872.00
5,876.00
5,876.00
-0.37%
1,671,700
0.71
Apr 17, 2026
5,981.00
5,988.00
5,898.00
5,898.00
5,898.00
-1.27%
1,656,900
0.70
Apr 16, 2026
5,969.00
5,995.00
5,950.00
5,974.00
5,974.00
+1.25%
2,046,800
0.87
Apr 15, 2026
5,988.00
5,990.00
5,884.00
5,900.00
5,900.00
-0.03%
1,735,200
0.74
Apr 14, 2026
6,015.00
6,022.00
5,875.00
5,902.00
5,902.00
-0.22%
1,639,900
0.70
Apr 13, 2026
5,922.00
5,982.00
5,878.00
5,915.00
5,915.00
-1.02%
2,202,300
0.93
Apr 10, 2026
6,037.00
6,050.00
5,967.00
5,976.00
5,976.00
-0.30%
2,063,200
0.87
Apr 09, 2026
6,080.00
6,103.00
5,973.00
5,994.00
5,994.00
-3.01%
3,320,600
1.44
Apr 08, 2026
6,296.00
6,296.00
6,163.00
6,180.00
6,180.00
+1.80%
2,392,800
1.04
Apr 07, 2026
6,070.00
6,126.00
6,041.00
6,071.00
6,071.00
+0.88%
1,441,000
0.62
Apr 06, 2026
6,047.00
6,088.00
6,014.00
6,018.00
6,018.00
+0.02%
1,291,900
0.55
Apr 03, 2026
6,070.00
6,102.00
6,011.00
6,017.00
6,017.00
-0.69%
1,302,200
0.55
Apr 02, 2026
6,203.00
6,259.00
6,037.00
6,059.00
6,059.00
-3.24%
2,551,100
1.09
Apr 01, 2026
6,192.00
6,262.00
6,092.00
6,262.00
6,262.00
+4.16%
2,318,200
1.00
Mar 31, 2026
6,058.00
6,190.00
6,002.00
6,012.00
6,012.00
+0.74%
3,262,300
1.45
Mar 30, 2026
5,868.00
6,002.00
5,813.00
5,968.00
5,968.00
-1.60%
3,065,000
1.39
Mar 27, 2026
6,099.00
6,184.00
6,047.00
6,140.00
6,065.00
+1.07%
2,849,600
1.30
Mar 26, 2026
6,055.00
6,165.00
6,037.00
6,075.00
6,000.79
-0.34%
2,791,200
1.29
Mar 25, 2026
5,955.00
6,153.00
5,938.00
6,096.00
6,021.54
+5.93%
3,034,200
1.43
Mar 24, 2026
5,874.00
5,908.00
5,722.00
5,755.00
5,684.70
+2.02%
3,180,400
1.53
Mar 23, 2026
5,676.00
5,733.00
5,607.00
5,641.00
5,572.10
-3.59%
2,641,400
1.28
Mar 20, 2026
5,851.00
5,901.00
5,799.00
5,851.00
5,779.53
0.00%
0
0.00
Mar 19, 2026
5,799.00
5,901.00
5,799.00
5,851.00
5,779.53
-2.47%
3,327,100
1.61
Mar 18, 2026
5,947.00
6,029.00
5,927.00
5,999.00
5,925.72
+2.48%
1,851,700
0.89
Mar 17, 2026
5,885.00
5,922.00
5,840.00
5,854.00
5,782.49
+1.19%
1,685,200
0.81
Mar 16, 2026
5,849.00
5,885.00
5,748.00
5,785.00
5,714.34
-0.75%
1,994,200
0.95
Mar 13, 2026
5,700.00
5,832.00
5,692.00
5,829.00
5,757.80
+1.18%
2,315,600
1.11
Rows: