Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co Ltd (JP:8628)
:8628
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
955.00
959.00
950.00
956.00
956.00
+1.38%
861,200
1.00
Mar 17, 2026
942.00
952.00
942.00
943.00
943.00
+0.53%
511,800
0.60
Mar 16, 2026
940.00
947.00
934.00
938.00
938.00
+0.11%
679,000
0.80
Mar 13, 2026
930.00
946.00
930.00
937.00
937.00
-0.32%
763,700
0.90
Mar 12, 2026
960.00
960.00
939.00
940.00
940.00
-2.49%
1,098,300
1.31
Mar 11, 2026
962.00
974.00
961.00
964.00
964.00
+0.63%
976,600
1.18
Mar 10, 2026
951.00
962.00
949.00
958.00
958.00
+1.48%
763,100
0.93
Mar 09, 2026
926.00
950.00
920.00
944.00
944.00
-1.26%
1,032,100
1.27
Mar 06, 2026
938.00
957.00
931.00
956.00
956.00
+0.95%
773,300
0.96
Mar 05, 2026
952.00
961.00
940.00
947.00
947.00
+2.71%
1,284,700
1.62
Mar 04, 2026
945.00
948.00
907.00
922.00
922.00
-4.65%
2,010,700
2.61
Mar 03, 2026
978.00
992.00
963.00
967.00
967.00
-1.02%
1,823,800
2.43
Mar 02, 2026
963.00
977.00
941.00
977.00
977.00
+2.20%
2,286,800
3.17
Feb 27, 2026
936.00
959.00
935.00
956.00
956.00
+2.47%
1,315,600
1.85
Feb 26, 2026
940.00
941.00
931.00
933.00
933.00
+0.54%
978,200
1.38
Feb 25, 2026
928.00
935.00
918.00
928.00
928.00
+0.32%
1,354,200
1.90
Feb 24, 2026
932.00
935.00
922.00
925.00
925.00
-1.18%
713,300
0.99
Feb 23, 2026
936.00
943.00
930.00
936.00
936.00
0.00%
0
0.00
Feb 20, 2026
943.00
943.00
930.00
936.00
936.00
-1.16%
685,300
0.93
Feb 19, 2026
943.00
947.00
929.00
947.00
947.00
+0.85%
1,104,700
1.52
Feb 18, 2026
946.00
947.00
937.00
939.00
939.00
+0.11%
711,300
0.99
Feb 17, 2026
944.00
950.00
937.00
938.00
938.00
-0.53%
547,600
0.75
Feb 16, 2026
942.00
943.00
933.00
943.00
943.00
+0.53%
749,200
1.03
Feb 13, 2026
924.00
938.00
919.00
938.00
938.00
+1.30%
1,008,900
1.40
Feb 12, 2026
939.00
943.00
926.00
926.00
926.00
-2.11%
1,274,200
1.78
Feb 11, 2026
946.00
952.00
934.00
946.00
946.00
0.00%
0
0.00
Feb 10, 2026
936.00
952.00
934.00
946.00
946.00
+1.28%
1,218,000
1.65
Feb 09, 2026
940.00
946.00
931.00
934.00
934.00
+1.85%
1,123,100
1.51
Feb 06, 2026
914.00
919.00
911.00
917.00
917.00
0.00%
506,100
0.68
Feb 05, 2026
925.00
931.00
915.00
917.00
917.00
-0.76%
696,700
0.93
Feb 04, 2026
917.00
928.00
913.00
924.00
924.00
+0.65%
641,200
0.85
Feb 03, 2026
912.00
924.00
911.00
918.00
918.00
+1.44%
901,900
1.19
Feb 02, 2026
917.00
920.00
901.00
905.00
905.00
-0.55%
881,600
1.17
Jan 30, 2026
919.00
923.00
904.00
910.00
910.00
-1.52%
1,024,000
1.37
Jan 29, 2026
908.00
929.00
899.00
924.00
924.00
+1.87%
1,494,100
2.00
Jan 28, 2026
882.00
924.00
877.00
907.00
907.00
+2.14%
2,445,400
3.39
Jan 27, 2026
885.00
888.00
878.00
888.00
888.00
0.00%
578,800
0.80
Jan 26, 2026
891.00
894.00
887.00
888.00
888.00
-1.22%
538,500
0.74
Jan 23, 2026
893.00
905.00
892.00
899.00
899.00
+0.78%
644,700
0.89
Jan 22, 2026
881.00
898.00
881.00
892.00
892.00
+1.59%
556,500
0.76
Jan 21, 2026
890.00
892.00
877.00
878.00
878.00
-2.34%
729,900
1.00
Jan 20, 2026
902.00
904.00
894.00
899.00
899.00
0.00%
404,900
0.55
Jan 19, 2026
909.00
909.00
895.00
899.00
899.00
-0.99%
577,100
0.78
Jan 16, 2026
913.00
919.00
905.00
908.00
908.00
-0.22%
662,900
0.89
Jan 15, 2026
900.00
913.00
899.00
910.00
910.00
+1.68%
980,900
1.32
Jan 14, 2026
889.00
896.00
885.00
895.00
895.00
+1.02%
714,600
0.95
Jan 13, 2026
878.00
887.00
878.00
886.00
886.00
+1.72%
1,152,000
1.54
Jan 12, 2026
871.00
875.00
868.00
871.00
871.00
0.00%
0
0.00
Jan 09, 2026
872.00
875.00
868.00
871.00
871.00
+0.46%
429,500
0.56
Jan 08, 2026
870.00
872.00
859.00
867.00
867.00
-0.57%
881,200
1.15
Rows: