Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co Ltd (JP:8628)
:8628
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
817.00
825.00
814.00
823.00
823.00
+0.86%
775,700
0.82
Nov 28, 2025
823.00
826.00
815.00
816.00
816.00
-0.85%
619,700
0.66
Nov 27, 2025
813.00
825.00
812.00
823.00
823.00
+1.35%
1,716,500
1.83
Nov 26, 2025
809.00
812.00
805.00
812.00
812.00
+0.74%
1,107,200
1.19
Nov 25, 2025
806.00
807.00
801.00
806.00
806.00
0.00%
741,400
0.80
Nov 21, 2025
795.00
806.00
795.00
806.00
806.00
+0.88%
895,100
0.97
Nov 20, 2025
796.00
801.00
795.00
799.00
799.00
+0.76%
553,000
0.60
Nov 19, 2025
795.00
797.00
790.00
793.00
793.00
-0.25%
480,500
0.52
Nov 18, 2025
805.00
808.00
792.00
795.00
795.00
-1.24%
895,000
0.97
Nov 17, 2025
804.00
805.00
800.00
805.00
805.00
+0.12%
733,900
0.80
Nov 14, 2025
800.00
804.00
797.00
804.00
804.00
+0.12%
735,100
0.80
Nov 13, 2025
805.00
806.00
799.00
803.00
803.00
-0.25%
806,000
0.87
Nov 12, 2025
797.00
805.00
795.00
805.00
805.00
+0.88%
1,292,200
1.42
Nov 11, 2025
799.00
801.00
794.00
798.00
798.00
+0.13%
1,264,900
1.40
Nov 10, 2025
785.00
797.00
784.00
797.00
797.00
+1.92%
1,605,600
1.82
Nov 07, 2025
778.00
782.00
776.00
782.00
782.00
+0.26%
808,400
0.92
Nov 06, 2025
769.00
780.00
764.00
780.00
780.00
+1.69%
888,400
1.01
Nov 05, 2025
774.00
776.00
762.00
767.00
767.00
-1.29%
919,800
1.05
Nov 04, 2025
766.00
777.00
762.00
777.00
777.00
+1.17%
925,000
1.05
Oct 31, 2025
768.00
770.00
764.00
768.00
768.00
+0.39%
717,600
0.82
Oct 30, 2025
762.00
768.00
760.00
765.00
765.00
+0.53%
676,700
0.76
Oct 29, 2025
753.00
769.00
748.00
761.00
761.00
+1.20%
1,445,900
1.65
Oct 28, 2025
752.00
755.00
748.00
752.00
752.00
-0.13%
737,000
0.85
Oct 27, 2025
751.00
759.00
750.00
753.00
753.00
+0.80%
726,400
0.83
Oct 24, 2025
753.00
754.00
747.00
747.00
747.00
-0.80%
838,400
0.96
Oct 23, 2025
755.00
760.00
753.00
753.00
753.00
-0.40%
643,600
0.74
Oct 22, 2025
754.00
759.00
753.00
756.00
756.00
+0.13%
733,600
0.85
Oct 21, 2025
760.00
763.00
755.00
755.00
755.00
-0.66%
787,900
0.92
Oct 20, 2025
755.00
761.00
754.00
760.00
760.00
+1.20%
694,900
0.81
Oct 17, 2025
756.00
756.00
750.00
751.00
751.00
-1.18%
850,400
0.99
Oct 16, 2025
763.00
764.00
758.00
760.00
760.00
-0.39%
871,700
1.02
Oct 15, 2025
757.00
763.00
755.00
763.00
763.00
+1.60%
836,200
0.97
Oct 14, 2025
759.00
764.00
750.00
751.00
751.00
-2.59%
1,324,200
1.55
Oct 10, 2025
784.00
786.00
771.00
771.00
771.00
-2.41%
1,008,500
1.19
Oct 09, 2025
788.00
791.00
784.00
790.00
790.00
-0.13%
941,300
1.12
Oct 08, 2025
788.00
795.00
788.00
791.00
791.00
+0.64%
619,000
0.74
Oct 07, 2025
788.00
789.00
783.00
786.00
786.00
-0.38%
863,300
1.02
Oct 06, 2025
778.00
790.00
774.00
789.00
789.00
+2.73%
1,778,800
2.16
Oct 03, 2025
763.00
773.00
763.00
768.00
768.00
+0.26%
746,900
0.91
Oct 02, 2025
762.00
766.00
758.00
766.00
766.00
+0.52%
628,800
0.77
Oct 01, 2025
763.00
767.00
757.00
762.00
762.00
-0.78%
936,800
1.15
Sep 30, 2025
770.00
772.00
762.00
768.00
768.00
-0.52%
993,900
1.23
Sep 29, 2025
770.00
773.00
761.00
772.00
772.00
+0.26%
1,934,100
2.47
Sep 26, 2025
786.00
798.00
784.00
795.00
770.00
+3.90%
1,717,200
2.24
Sep 25, 2025
786.00
792.00
786.00
790.00
765.16
+3.77%
811,000
1.07
Sep 24, 2025
790.00
793.00
786.00
786.00
761.28
+2.85%
968,100
1.27
Sep 22, 2025
796.00
797.00
789.00
789.00
764.19
+2.60%
1,494,600
1.99
Sep 19, 2025
804.00
804.00
793.00
794.00
769.03
+2.22%
2,621,900
3.65
Sep 18, 2025
805.00
805.00
800.00
802.00
776.78
+2.99%
614,300
0.86
Sep 17, 2025
807.00
807.00
800.00
804.00
778.72
+2.86%
870,000
1.22
Rows: