Matsui Securities Co Ltd (JP:8628)
:8628
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
990.00
994.00
975.00
981.00
981.00
+0.10%
904,900
0.89
Apr 07, 2026
976.00
988.00
974.00
980.00
980.00
+0.93%
578,200
0.57
Apr 06, 2026
968.00
978.00
963.00
971.00
971.00
+0.21%
560,800
0.55
Apr 03, 2026
966.00
973.00
965.00
969.00
969.00
+1.04%
664,200
0.65
Apr 02, 2026
969.00
979.00
956.00
959.00
959.00
-1.13%
988,300
0.96
Apr 01, 2026
955.00
970.00
953.00
970.00
970.00
+2.86%
723,400
0.71
Mar 31, 2026
954.00
967.00
942.00
943.00
943.00
-0.84%
1,219,000
1.22
Mar 30, 2026
932.00
952.00
925.00
951.00
951.00
-1.14%
1,634,800
1.69
Mar 27, 2026
984.00
996.00
979.00
987.00
962.00
+0.41%
2,133,100
2.26
Mar 26, 2026
1,006.00
1,006.00
978.00
983.00
958.10
-2.29%
1,532,900
1.65
Mar 25, 2026
980.00
1,007.00
978.00
1,006.00
980.52
+3.29%
1,678,800
1.84
Mar 24, 2026
975.00
983.00
963.00
974.00
949.33
+0.93%
1,324,000
1.46
Mar 23, 2026
953.00
978.00
945.00
965.00
940.56
-1.33%
3,057,100
3.47
Mar 20, 2026
978.00
1,003.00
941.00
978.00
953.23
0.00%
0
0.00
Mar 19, 2026
945.00
1,003.00
941.00
978.00
953.23
+2.30%
3,794,100
4.43
Mar 18, 2026
955.00
959.00
950.00
956.00
931.79
+1.38%
861,200
1.01
Mar 17, 2026
942.00
952.00
942.00
943.00
919.11
+0.53%
511,800
0.60
Mar 16, 2026
940.00
947.00
934.00
938.00
914.24
+0.11%
679,000
0.80
Mar 13, 2026
930.00
946.00
930.00
937.00
913.27
-0.32%
763,700
0.91
Mar 12, 2026
960.00
960.00
939.00
940.00
916.19
-2.49%
1,098,300
1.32
Mar 11, 2026
962.00
974.00
961.00
964.00
939.58
+0.63%
976,600
1.19
Mar 10, 2026
951.00
962.00
949.00
958.00
933.73
+1.48%
763,100
0.93
Mar 09, 2026
926.00
950.00
920.00
944.00
920.09
-1.26%
1,032,100
1.28
Mar 06, 2026
938.00
957.00
931.00
956.00
931.79
+0.95%
773,300
0.96
Mar 05, 2026
952.00
961.00
940.00
947.00
923.01
+2.71%
1,284,700
1.63
Mar 04, 2026
945.00
948.00
907.00
922.00
898.65
-4.65%
2,010,700
2.64
Mar 03, 2026
978.00
992.00
963.00
967.00
942.51
-1.02%
1,823,800
2.46
Mar 02, 2026
963.00
977.00
941.00
977.00
952.25
+2.20%
2,286,800
3.21
Feb 27, 2026
936.00
959.00
935.00
956.00
931.79
+2.47%
1,315,600
1.88
Feb 26, 2026
940.00
941.00
931.00
933.00
909.37
+0.54%
978,200
1.40
Feb 25, 2026
928.00
935.00
918.00
928.00
904.49
+0.32%
1,354,200
1.98
Feb 24, 2026
932.00
935.00
922.00
925.00
901.57
-1.18%
713,300
1.02
Feb 23, 2026
936.00
943.00
930.00
936.00
912.29
0.00%
0
0.00
Feb 20, 2026
943.00
943.00
930.00
936.00
912.29
-1.16%
685,300
0.95
Feb 19, 2026
943.00
947.00
929.00
947.00
923.01
+0.85%
1,104,700
1.57
Feb 18, 2026
946.00
947.00
937.00
939.00
915.22
+0.11%
711,300
1.01
Feb 17, 2026
944.00
950.00
937.00
938.00
914.24
-0.53%
547,600
0.78
Feb 16, 2026
942.00
943.00
933.00
943.00
919.11
+0.53%
749,200
1.07
Feb 13, 2026
924.00
938.00
919.00
938.00
914.24
+1.30%
1,008,900
1.44
Feb 12, 2026
939.00
943.00
926.00
926.00
902.55
-2.11%
1,274,200
1.85
Feb 11, 2026
946.00
952.00
934.00
946.00
922.04
0.00%
0
0.00
Feb 10, 2026
936.00
952.00
934.00
946.00
922.04
+1.28%
1,218,000
1.75
Feb 09, 2026
940.00
946.00
931.00
934.00
910.34
+1.85%
1,123,100
1.61
Feb 06, 2026
914.00
919.00
911.00
917.00
893.77
0.00%
506,100
0.71
Feb 05, 2026
925.00
931.00
915.00
917.00
893.77
-0.76%
696,700
0.96
Feb 04, 2026
917.00
928.00
913.00
924.00
900.60
+0.65%
641,200
0.88
Feb 03, 2026
912.00
924.00
911.00
918.00
894.75
+1.44%
901,900
1.24
Feb 02, 2026
917.00
920.00
901.00
905.00
882.08
-0.55%
881,600
1.21
Jan 30, 2026
919.00
923.00
904.00
910.00
886.95
-1.52%
1,024,000
1.41
Jan 29, 2026
908.00
929.00
899.00
924.00
900.60
+1.87%
1,494,100
2.13
Rows: