Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co (JP:8628)
:8628
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
720.00
722.00
717.00
719.00
719.00
-0.14%
435,000
0.61
Jul 24, 2025
716.00
722.00
715.00
720.00
720.00
+0.70%
648,100
0.91
Jul 23, 2025
707.00
719.00
706.00
715.00
715.00
+1.56%
1,053,900
1.51
Jul 22, 2025
705.00
708.00
704.00
704.00
704.00
-0.28%
408,100
0.58
Jul 18, 2025
707.00
708.00
704.00
706.00
706.00
+0.14%
369,900
0.53
Jul 17, 2025
703.00
707.00
703.00
705.00
705.00
+0.14%
307,500
0.44
Jul 16, 2025
711.00
711.00
703.00
704.00
704.00
-1.12%
813,600
1.18
Jul 15, 2025
717.00
721.00
712.00
712.00
712.00
-0.42%
626,600
0.91
Jul 14, 2025
712.00
716.00
710.00
715.00
715.00
+0.28%
806,800
1.17
Jul 11, 2025
702.00
713.00
702.00
713.00
713.00
+1.71%
1,485,900
2.16
Jul 10, 2025
702.00
702.00
699.00
701.00
701.00
0.00%
532,600
0.77
Jul 09, 2025
699.00
703.00
697.00
701.00
701.00
+0.72%
688,000
0.98
Jul 08, 2025
694.00
699.00
689.00
696.00
696.00
0.00%
736,900
1.01
Jul 07, 2025
699.00
701.00
696.00
696.00
696.00
-1.00%
469,100
0.62
Jul 04, 2025
696.00
703.00
696.00
703.00
703.00
+1.15%
1,023,600
1.35
Jul 03, 2025
690.00
695.00
689.00
695.00
695.00
+0.72%
440,700
0.58
Jul 02, 2025
690.00
693.00
689.00
690.00
690.00
0.00%
372,200
0.48
Jul 01, 2025
694.00
695.00
689.00
690.00
690.00
-0.86%
622,200
0.79
Jun 30, 2025
701.00
703.00
694.00
696.00
696.00
0.00%
733,600
0.93
Jun 27, 2025
694.00
696.00
693.00
696.00
696.00
+0.58%
504,000
0.63
Jun 26, 2025
685.00
692.00
685.00
692.00
692.00
+1.02%
531,800
0.66
Jun 25, 2025
684.00
687.00
679.00
685.00
685.00
+0.29%
640,600
0.79
Jun 24, 2025
685.00
685.00
681.00
683.00
683.00
0.00%
468,900
0.57
Jun 23, 2025
683.00
686.00
677.00
683.00
683.00
0.00%
995,300
1.22
Jun 20, 2025
685.00
687.00
683.00
683.00
683.00
-0.29%
887,200
1.09
Jun 19, 2025
685.00
688.00
684.00
685.00
685.00
+0.15%
490,100
0.60
Jun 18, 2025
682.00
686.00
682.00
684.00
684.00
+0.29%
462,800
0.56
Jun 17, 2025
681.00
683.00
679.00
682.00
682.00
+0.29%
845,300
1.03
Jun 16, 2025
683.00
687.00
680.00
680.00
680.00
-0.29%
915,000
1.12
Jun 13, 2025
691.00
691.00
681.00
682.00
682.00
-1.16%
1,174,700
1.44
Jun 12, 2025
689.00
692.00
688.00
690.00
690.00
+0.29%
616,700
0.75
Jun 11, 2025
689.00
691.00
687.00
688.00
688.00
0.00%
618,400
0.74
Jun 10, 2025
688.00
693.00
688.00
688.00
688.00
+0.15%
628,400
0.75
Jun 09, 2025
692.00
694.00
685.00
687.00
687.00
-0.58%
1,215,300
1.47
Jun 06, 2025
693.00
697.00
690.00
691.00
691.00
-0.14%
712,700
0.87
Jun 05, 2025
695.00
697.00
692.00
692.00
692.00
-0.43%
847,100
1.03
Jun 04, 2025
697.00
703.00
695.00
695.00
695.00
-0.29%
730,000
0.89
Jun 03, 2025
703.00
703.00
696.00
697.00
697.00
+0.14%
825,300
1.01
Jun 02, 2025
701.00
702.00
692.00
696.00
696.00
-0.71%
1,480,400
1.85
May 30, 2025
706.00
707.00
701.00
701.00
701.00
-0.99%
1,093,800
1.38
May 29, 2025
709.00
711.00
707.00
708.00
708.00
-0.14%
709,200
0.90
May 28, 2025
712.00
713.00
708.00
709.00
709.00
0.00%
510,100
0.65
May 27, 2025
708.00
712.00
707.00
709.00
709.00
+0.28%
351,200
0.44
May 26, 2025
704.00
707.00
703.00
707.00
707.00
+1.00%
523,800
0.67
May 23, 2025
704.00
708.00
700.00
700.00
700.00
-0.57%
861,000
1.11
May 22, 2025
708.00
709.00
704.00
704.00
704.00
-1.12%
773,700
1.00
May 21, 2025
713.00
718.00
711.00
712.00
712.00
+0.42%
578,100
0.75
May 20, 2025
722.00
722.00
708.00
709.00
709.00
-1.25%
1,267,700
1.67
May 19, 2025
721.00
723.00
718.00
718.00
718.00
-0.28%
446,400
0.59
May 16, 2025
725.00
726.00
719.00
720.00
720.00
-0.55%
547,500
0.73
Rows: