Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co Ltd (JP:8628)
:8628
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
912.00
924.00
911.00
918.00
918.00
+1.44%
901,900
1.19
Feb 02, 2026
917.00
920.00
901.00
905.00
905.00
-0.55%
881,600
1.17
Jan 30, 2026
919.00
923.00
904.00
910.00
910.00
-1.52%
1,024,000
1.37
Jan 29, 2026
908.00
929.00
899.00
924.00
924.00
+1.87%
1,494,100
2.00
Jan 28, 2026
882.00
924.00
877.00
907.00
907.00
+2.14%
2,445,400
3.39
Jan 27, 2026
885.00
888.00
878.00
888.00
888.00
0.00%
578,800
0.80
Jan 26, 2026
891.00
894.00
887.00
888.00
888.00
-1.22%
538,500
0.74
Jan 23, 2026
893.00
905.00
892.00
899.00
899.00
+0.78%
644,700
0.89
Jan 22, 2026
881.00
898.00
881.00
892.00
892.00
+1.59%
556,500
0.76
Jan 21, 2026
890.00
892.00
877.00
878.00
878.00
-2.34%
729,900
1.00
Jan 20, 2026
902.00
904.00
894.00
899.00
899.00
0.00%
404,900
0.55
Jan 19, 2026
909.00
909.00
895.00
899.00
899.00
-0.99%
577,100
0.78
Jan 16, 2026
913.00
919.00
905.00
908.00
908.00
-0.22%
662,900
0.89
Jan 15, 2026
900.00
913.00
899.00
910.00
910.00
+1.68%
980,900
1.32
Jan 14, 2026
889.00
896.00
885.00
895.00
895.00
+1.02%
714,600
0.95
Jan 13, 2026
878.00
887.00
878.00
886.00
886.00
+1.72%
1,152,000
1.54
Jan 12, 2026
871.00
875.00
868.00
871.00
871.00
0.00%
0
0.00
Jan 09, 2026
872.00
875.00
868.00
871.00
871.00
+0.46%
429,500
0.56
Jan 08, 2026
870.00
872.00
859.00
867.00
867.00
-0.57%
881,200
1.15
Jan 07, 2026
874.00
878.00
869.00
872.00
872.00
-0.34%
637,200
0.81
Jan 06, 2026
869.00
875.00
868.00
875.00
875.00
+1.16%
884,300
1.13
Jan 05, 2026
852.00
865.00
851.00
865.00
865.00
+1.17%
957,600
1.23
Jan 02, 2026
858.00
858.00
852.00
855.00
855.00
0.00%
0
0.00
Jan 01, 2026
858.00
858.00
852.00
855.00
855.00
0.00%
0
0.00
Dec 30, 2025
858.00
858.00
852.00
855.00
855.00
-0.35%
482,000
0.58
Dec 29, 2025
855.00
859.00
852.00
858.00
858.00
+0.35%
541,800
0.64
Dec 26, 2025
855.00
859.00
852.00
855.00
855.00
+0.23%
572,300
0.67
Dec 25, 2025
849.00
860.00
845.00
853.00
853.00
+1.19%
980,700
1.15
Dec 24, 2025
842.00
855.00
842.00
843.00
843.00
+0.48%
1,639,800
1.93
Dec 23, 2025
826.00
840.00
826.00
839.00
839.00
+1.57%
964,700
1.10
Dec 22, 2025
818.00
829.00
818.00
826.00
826.00
+1.47%
1,225,700
1.41
Dec 19, 2025
812.00
818.00
812.00
814.00
814.00
+0.37%
664,700
0.76
Dec 18, 2025
811.00
814.00
806.00
811.00
811.00
0.00%
349,900
0.40
Dec 17, 2025
810.00
811.00
807.00
811.00
811.00
+0.50%
374,000
0.42
Dec 16, 2025
807.00
812.00
806.00
807.00
807.00
-0.86%
317,200
0.36
Dec 15, 2025
805.00
814.00
804.00
814.00
814.00
+1.12%
491,600
0.55
Dec 12, 2025
806.00
810.00
800.00
805.00
805.00
-0.12%
535,900
0.60
Dec 11, 2025
814.00
815.00
803.00
806.00
806.00
-0.86%
430,600
0.48
Dec 10, 2025
807.00
813.00
805.00
813.00
813.00
+0.87%
484,600
0.54
Dec 09, 2025
807.00
808.00
802.00
806.00
806.00
-0.25%
393,000
0.43
Dec 08, 2025
806.00
808.00
803.00
808.00
808.00
0.00%
332,000
0.36
Dec 05, 2025
806.00
813.00
805.00
808.00
808.00
-0.12%
466,800
0.50
Dec 04, 2025
804.00
809.00
804.00
809.00
809.00
+0.75%
406,900
0.43
Dec 03, 2025
816.00
817.00
803.00
803.00
803.00
-1.59%
567,300
0.60
Dec 02, 2025
823.00
826.00
816.00
816.00
816.00
-0.85%
496,200
0.52
Dec 01, 2025
817.00
825.00
814.00
823.00
823.00
+0.86%
775,700
0.82
Nov 28, 2025
823.00
826.00
815.00
816.00
816.00
-0.85%
619,700
0.66
Nov 27, 2025
813.00
825.00
812.00
823.00
823.00
+1.35%
1,716,500
1.83
Nov 26, 2025
809.00
812.00
805.00
812.00
812.00
+0.74%
1,107,200
1.19
Nov 25, 2025
806.00
807.00
801.00
806.00
806.00
0.00%
741,400
0.80
Rows: