Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co Ltd (JP:8628)
:8628
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
735.00
735.00
726.00
728.00
728.00
-0.27%
388,700
0.53
Apr 14, 2025
735.00
738.00
730.00
730.00
730.00
0.00%
473,600
0.65
Apr 11, 2025
716.00
730.00
706.00
730.00
730.00
-0.14%
984,600
1.38
Apr 10, 2025
731.00
736.00
725.00
731.00
731.00
+3.69%
1,127,100
1.60
Apr 09, 2025
700.00
709.00
692.00
705.00
705.00
-1.12%
862,800
1.23
Apr 08, 2025
714.00
723.00
710.00
713.00
713.00
+4.85%
1,464,300
2.15
Apr 07, 2025
667.00
693.00
660.00
680.00
680.00
-5.16%
2,374,500
3.65
Apr 04, 2025
725.00
729.00
707.00
717.00
717.00
-2.98%
1,808,800
2.87
Apr 03, 2025
734.00
749.00
734.00
739.00
739.00
-1.99%
1,330,400
2.17
Apr 02, 2025
761.00
762.00
754.00
754.00
754.00
-0.92%
916,300
1.52
Apr 01, 2025
766.00
771.00
761.00
761.00
761.00
-0.13%
686,600
1.15
Mar 31, 2025
778.00
779.00
762.00
762.00
762.00
-2.56%
1,619,800
2.82
Mar 28, 2025
780.00
789.00
780.00
782.00
782.00
+0.13%
1,005,500
1.79
Mar 27, 2025
795.00
799.00
793.00
799.00
781.00
+2.95%
1,174,000
2.14
Mar 26, 2025
795.00
796.00
790.00
794.00
776.11
+2.56%
868,900
1.61
Mar 25, 2025
795.00
796.00
792.00
792.00
774.16
+1.92%
981,700
1.86
Mar 24, 2025
801.00
803.00
795.00
795.00
777.09
+1.79%
1,032,300
2.00
Mar 21, 2025
800.00
803.00
799.00
799.00
781.00
+2.05%
715,700
1.40
Mar 19, 2025
797.00
801.00
796.00
801.00
782.95
+3.08%
665,400
1.32
Mar 18, 2025
795.00
799.00
794.00
795.00
777.09
+2.56%
943,900
1.91
Mar 17, 2025
793.00
795.00
791.00
793.00
775.14
+2.56%
581,000
1.19
Mar 14, 2025
791.00
794.00
790.00
791.00
773.18
+2.56%
740,200
1.54
Mar 13, 2025
793.00
796.00
789.00
789.00
771.23
+2.05%
883,800
1.86
Mar 12, 2025
794.00
797.00
791.00
791.00
773.18
+1.79%
932,200
1.99
Mar 11, 2025
790.00
795.00
788.00
795.00
777.09
+2.82%
784,300
1.68
Mar 10, 2025
802.00
803.00
791.00
791.00
773.18
+0.90%
1,895,800
4.25
Mar 07, 2025
800.00
803.00
797.00
802.00
783.93
+2.43%
626,100
1.42
Mar 06, 2025
803.00
804.00
799.00
801.00
782.95
+2.43%
458,200
1.04
Mar 05, 2025
801.00
806.00
800.00
800.00
781.98
+2.43%
491,800
1.11
Mar 04, 2025
800.00
802.00
796.00
799.00
781.00
+2.05%
682,400
1.56
Mar 03, 2025
802.00
804.00
799.00
801.00
782.95
+2.69%
530,400
1.21
Feb 28, 2025
806.00
809.00
798.00
798.00
780.02
+1.29%
815,800
1.89
Feb 27, 2025
803.00
807.00
802.00
806.00
787.84
+2.82%
397,900
0.93
Feb 26, 2025
805.00
805.00
798.00
802.00
783.93
+2.18%
693,600
1.63
Feb 25, 2025
800.00
807.00
800.00
803.00
784.91
+2.69%
363,400
0.86
Feb 21, 2025
802.00
802.00
800.00
800.00
781.98
+2.05%
453,200
1.08
Feb 20, 2025
805.00
805.00
801.00
802.00
783.93
+1.92%
563,400
1.35
Feb 19, 2025
806.00
810.00
805.00
805.00
786.86
+2.18%
294,000
0.70
Feb 18, 2025
805.00
809.00
803.00
806.00
787.84
+2.56%
358,600
0.85
Feb 17, 2025
812.00
812.00
804.00
804.00
785.89
+1.30%
558,900
1.32
Feb 14, 2025
811.00
814.00
810.00
812.00
793.71
+2.56%
317,900
0.75
Feb 13, 2025
807.00
812.00
806.00
810.00
791.75
+3.07%
463,100
1.08
Feb 12, 2025
805.00
809.00
803.00
804.00
785.89
+2.18%
286,500
0.65
Feb 10, 2025
803.00
808.00
802.00
805.00
786.86
+2.56%
421,700
0.95
Feb 07, 2025
806.00
808.00
803.00
803.00
784.91
+1.80%
563,300
1.28
Feb 06, 2025
809.00
811.00
804.00
807.00
788.82
+2.30%
657,800
1.49
Feb 05, 2025
809.00
811.00
806.00
807.00
788.82
+2.30%
333,200
0.74
Feb 04, 2025
813.00
814.00
807.00
807.00
788.82
+2.30%
394,700
0.76
Feb 03, 2025
812.00
813.00
807.00
807.00
788.82
+0.93%
727,200
1.38
Jan 31, 2025
816.00
820.00
810.00
818.00
799.57
+2.56%
436,000
0.82
Rows: