Matsui Securities Co Ltd (JP:8628)
:8628
Want to see JP:8628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
948.00
982.00
941.00
970.00
970.00
+2.21%
1,718,700
1.80
May 19, 2026
921.00
950.00
921.00
949.00
949.00
+4.29%
1,363,400
1.44
May 18, 2026
919.00
920.00
908.00
910.00
910.00
-1.94%
767,600
0.81
May 15, 2026
922.00
932.00
920.00
928.00
928.00
+0.87%
659,300
0.70
May 14, 2026
926.00
926.00
917.00
920.00
920.00
-0.76%
497,400
0.52
May 13, 2026
915.00
931.00
914.00
927.00
927.00
+1.31%
681,200
0.71
May 12, 2026
910.00
918.00
906.00
915.00
915.00
+0.77%
777,900
0.81
May 11, 2026
911.00
917.00
904.00
908.00
908.00
-0.98%
738,500
0.78
May 08, 2026
913.00
918.00
907.00
917.00
917.00
+0.77%
676,800
0.70
May 07, 2026
913.00
916.00
907.00
910.00
910.00
+0.11%
742,600
0.77
May 06, 2026
925.00
925.00
909.00
909.00
909.00
0.00%
0
0.00
May 05, 2026
925.00
925.00
909.00
909.00
909.00
0.00%
0
0.00
May 04, 2026
925.00
925.00
909.00
909.00
909.00
0.00%
0
0.00
May 01, 2026
925.00
925.00
909.00
909.00
909.00
-1.09%
818,300
0.82
Apr 30, 2026
934.00
935.00
910.00
919.00
919.00
-2.75%
1,543,800
1.56
Apr 29, 2026
945.00
953.00
937.00
945.00
945.00
0.00%
0
0.00
Apr 28, 2026
945.00
953.00
937.00
945.00
945.00
-1.05%
757,200
0.75
Apr 27, 2026
935.00
959.00
931.00
955.00
955.00
+2.03%
1,009,500
0.97
Apr 24, 2026
955.00
960.00
936.00
936.00
936.00
-1.89%
691,900
0.67
Apr 23, 2026
958.00
962.00
948.00
954.00
954.00
-0.63%
689,600
0.67
Apr 22, 2026
973.00
975.00
958.00
960.00
960.00
-1.64%
499,900
0.48
Apr 21, 2026
977.00
981.00
969.00
976.00
976.00
+0.10%
621,900
0.60
Apr 20, 2026
985.00
988.00
970.00
975.00
975.00
-1.02%
577,000
0.56
Apr 17, 2026
976.00
987.00
974.00
985.00
985.00
+0.92%
835,500
0.81
Apr 16, 2026
983.00
992.00
972.00
976.00
976.00
-0.41%
798,500
0.78
Apr 15, 2026
974.00
980.00
973.00
980.00
980.00
+1.24%
850,100
0.83
Apr 14, 2026
967.00
970.00
962.00
968.00
968.00
+1.15%
450,400
0.44
Apr 13, 2026
951.00
964.00
950.00
957.00
957.00
+0.31%
539,700
0.52
Apr 10, 2026
969.00
970.00
952.00
954.00
954.00
-1.34%
804,600
0.77
Apr 09, 2026
980.00
983.00
963.00
967.00
967.00
-1.43%
962,600
0.94
Apr 08, 2026
990.00
994.00
975.00
981.00
981.00
+0.10%
904,900
0.89
Apr 07, 2026
976.00
988.00
974.00
980.00
980.00
+0.93%
578,200
0.57
Apr 06, 2026
968.00
978.00
963.00
971.00
971.00
+0.21%
560,800
0.55
Apr 03, 2026
966.00
973.00
965.00
969.00
969.00
+1.04%
664,200
0.65
Apr 02, 2026
969.00
979.00
956.00
959.00
959.00
-1.13%
988,300
0.96
Apr 01, 2026
955.00
970.00
953.00
970.00
970.00
+2.86%
723,400
0.71
Mar 31, 2026
954.00
967.00
942.00
943.00
943.00
-0.84%
1,219,000
1.22
Mar 30, 2026
932.00
952.00
925.00
951.00
951.00
-1.14%
1,634,800
1.69
Mar 27, 2026
984.00
996.00
979.00
987.00
962.00
+0.41%
2,133,100
2.26
Mar 26, 2026
1,006.00
1,006.00
978.00
983.00
958.10
-2.29%
1,532,900
1.65
Mar 25, 2026
980.00
1,007.00
978.00
1,006.00
980.52
+3.29%
1,678,800
1.84
Mar 24, 2026
975.00
983.00
963.00
974.00
949.33
+0.93%
1,324,000
1.46
Mar 23, 2026
953.00
978.00
945.00
965.00
940.56
-1.33%
3,057,100
3.47
Mar 20, 2026
978.00
1,003.00
941.00
978.00
953.23
0.00%
0
0.00
Mar 19, 2026
945.00
1,003.00
941.00
978.00
953.23
+2.30%
3,794,100
4.43
Mar 18, 2026
955.00
959.00
950.00
956.00
931.79
+1.38%
861,200
1.01
Mar 17, 2026
942.00
952.00
942.00
943.00
919.11
+0.53%
511,800
0.60
Mar 16, 2026
940.00
947.00
934.00
938.00
914.24
+0.11%
679,000
0.80
Mar 13, 2026
930.00
946.00
930.00
937.00
913.27
-0.32%
763,700
0.91
Mar 12, 2026
960.00
960.00
939.00
940.00
916.19
-2.49%
1,098,300
1.32
Rows: