Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (JP:8624)
:8624
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,418.00
1,433.00
1,404.00
1,413.00
1,413.00
-2.15%
271,600
1.27
Mar 18, 2026
1,354.00
1,504.00
1,354.00
1,444.00
1,444.00
+10.23%
796,800
3.89
Mar 17, 2026
1,334.00
1,339.00
1,303.00
1,310.00
1,310.00
-0.53%
115,700
0.57
Mar 16, 2026
1,322.00
1,334.00
1,301.00
1,317.00
1,317.00
-0.68%
113,600
0.55
Mar 13, 2026
1,321.00
1,351.00
1,319.00
1,326.00
1,326.00
-1.78%
118,200
0.58
Mar 12, 2026
1,380.00
1,385.00
1,337.00
1,350.00
1,350.00
-3.98%
134,600
0.66
Mar 11, 2026
1,416.00
1,437.00
1,405.00
1,406.00
1,406.00
+0.14%
131,200
0.63
Mar 10, 2026
1,388.00
1,423.00
1,385.00
1,404.00
1,404.00
+3.39%
107,700
0.52
Mar 09, 2026
1,353.00
1,380.00
1,322.00
1,358.00
1,358.00
-5.89%
304,200
1.49
Mar 06, 2026
1,396.00
1,448.00
1,372.00
1,443.00
1,443.00
+2.49%
239,100
1.19
Mar 05, 2026
1,377.00
1,418.00
1,377.00
1,408.00
1,408.00
+7.73%
239,300
1.21
Mar 04, 2026
1,373.00
1,385.00
1,293.00
1,307.00
1,307.00
-6.84%
334,900
1.72
Mar 03, 2026
1,445.00
1,457.00
1,401.00
1,403.00
1,403.00
-3.84%
183,000
0.94
Mar 02, 2026
1,456.00
1,482.00
1,441.00
1,459.00
1,459.00
-3.70%
317,100
1.66
Feb 27, 2026
1,449.00
1,522.00
1,439.00
1,515.00
1,515.00
+5.21%
356,900
1.91
Feb 26, 2026
1,459.00
1,490.00
1,437.00
1,440.00
1,440.00
-0.83%
316,100
1.72
Feb 25, 2026
1,385.00
1,469.00
1,363.00
1,452.00
1,452.00
+4.46%
437,900
2.45
Feb 24, 2026
1,326.00
1,394.00
1,297.00
1,390.00
1,390.00
+5.54%
384,800
2.19
Feb 23, 2026
1,317.00
1,336.00
1,311.00
1,317.00
1,317.00
0.00%
0
0.00
Feb 20, 2026
1,324.00
1,336.00
1,311.00
1,317.00
1,317.00
-2.01%
120,200
0.67
Feb 19, 2026
1,340.00
1,351.00
1,325.00
1,344.00
1,344.00
+0.75%
146,200
0.83
Feb 18, 2026
1,323.00
1,347.00
1,316.00
1,334.00
1,334.00
+1.37%
137,400
0.78
Feb 17, 2026
1,345.00
1,360.00
1,314.00
1,316.00
1,316.00
-1.57%
124,400
0.71
Feb 16, 2026
1,368.00
1,368.00
1,319.00
1,337.00
1,337.00
-1.91%
200,700
1.15
Feb 13, 2026
1,387.00
1,415.00
1,360.00
1,363.00
1,363.00
-2.85%
226,200
1.32
Feb 12, 2026
1,375.00
1,412.00
1,375.00
1,403.00
1,403.00
+2.11%
239,500
1.42
Feb 11, 2026
1,374.00
1,387.00
1,350.00
1,374.00
1,374.00
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,387.00
1,350.00
1,374.00
1,374.00
+1.40%
180,200
1.07
Feb 09, 2026
1,364.00
1,376.00
1,348.00
1,355.00
1,355.00
+2.65%
230,700
1.38
Feb 06, 2026
1,263.00
1,320.00
1,263.00
1,320.00
1,320.00
+4.51%
229,600
1.39
Feb 05, 2026
1,284.00
1,285.00
1,260.00
1,263.00
1,263.00
-0.63%
136,800
0.83
Feb 04, 2026
1,264.00
1,278.00
1,251.00
1,271.00
1,271.00
+1.19%
149,300
0.91
Feb 03, 2026
1,234.00
1,283.00
1,230.00
1,256.00
1,256.00
+3.37%
269,600
1.68
Feb 02, 2026
1,216.00
1,263.00
1,211.00
1,215.00
1,215.00
+0.91%
298,600
1.88
Jan 30, 2026
1,214.00
1,228.00
1,195.00
1,204.00
1,204.00
-0.08%
286,500
1.81
Jan 29, 2026
1,203.00
1,222.00
1,182.00
1,205.00
1,205.00
+1.01%
448,800
2.97
Jan 28, 2026
1,200.00
1,205.00
1,185.00
1,193.00
1,193.00
-1.00%
186,300
1.24
Jan 27, 2026
1,202.00
1,212.00
1,181.00
1,205.00
1,205.00
+0.17%
250,600
1.64
Jan 26, 2026
1,214.00
1,227.00
1,186.00
1,203.00
1,203.00
-2.75%
311,600
2.08
Jan 23, 2026
1,226.00
1,244.00
1,199.00
1,237.00
1,237.00
+1.73%
427,200
2.96
Jan 22, 2026
1,129.00
1,276.00
1,127.00
1,216.00
1,216.00
+8.67%
897,900
6.82
Jan 21, 2026
1,116.00
1,128.00
1,110.00
1,119.00
1,119.00
-1.41%
80,400
0.61
Jan 20, 2026
1,142.00
1,145.00
1,125.00
1,135.00
1,135.00
-1.05%
110,900
0.85
Jan 19, 2026
1,150.00
1,150.00
1,126.00
1,147.00
1,147.00
-1.04%
208,500
1.62
Jan 16, 2026
1,149.00
1,159.00
1,142.00
1,159.00
1,159.00
+0.87%
108,400
0.84
Jan 15, 2026
1,129.00
1,156.00
1,129.00
1,149.00
1,149.00
+1.50%
155,800
1.22
Jan 14, 2026
1,111.00
1,139.00
1,099.00
1,132.00
1,132.00
+2.44%
177,800
1.41
Jan 13, 2026
1,132.00
1,133.00
1,101.00
1,105.00
1,105.00
+0.27%
276,800
2.26
Jan 12, 2026
1,102.00
1,113.00
1,078.00
1,102.00
1,102.00
0.00%
0
0.00
Jan 09, 2026
1,086.00
1,113.00
1,078.00
1,102.00
1,102.00
+2.04%
222,800
1.83
Rows: