Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (JP:8624)
:8624
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,129.00
1,156.00
1,129.00
1,149.00
1,149.00
+1.50%
155,800
1.22
Jan 14, 2026
1,111.00
1,139.00
1,099.00
1,132.00
1,132.00
+2.44%
177,800
1.41
Jan 13, 2026
1,132.00
1,133.00
1,101.00
1,105.00
1,105.00
+0.27%
276,800
2.26
Jan 12, 2026
1,102.00
1,113.00
1,078.00
1,102.00
1,102.00
0.00%
0
0.00
Jan 09, 2026
1,086.00
1,113.00
1,078.00
1,102.00
1,102.00
+2.04%
222,800
1.83
Jan 08, 2026
1,085.00
1,088.00
1,070.00
1,080.00
1,080.00
-0.92%
119,600
1.00
Jan 07, 2026
1,123.00
1,123.00
1,086.00
1,090.00
1,090.00
-3.96%
216,200
1.83
Jan 06, 2026
1,115.00
1,138.00
1,115.00
1,135.00
1,135.00
+2.34%
178,000
1.54
Jan 05, 2026
1,091.00
1,110.00
1,091.00
1,109.00
1,109.00
+2.31%
139,600
1.21
Jan 02, 2026
1,084.00
1,092.00
1,076.00
1,084.00
1,084.00
0.00%
0
0.00
Jan 01, 2026
1,084.00
1,092.00
1,076.00
1,084.00
1,084.00
0.00%
0
0.00
Dec 31, 2025
1,084.00
1,092.00
1,076.00
1,084.00
1,084.00
0.00%
0
0.00
Dec 30, 2025
1,081.00
1,092.00
1,076.00
1,084.00
1,084.00
+0.28%
126,300
1.07
Dec 29, 2025
1,073.00
1,081.00
1,048.00
1,081.00
1,081.00
+1.31%
178,200
1.52
Dec 26, 2025
1,050.00
1,111.00
1,050.00
1,067.00
1,067.00
+1.91%
434,900
3.89
Dec 25, 2025
1,072.00
1,072.00
1,038.00
1,047.00
1,047.00
-2.33%
149,200
1.33
Dec 24, 2025
1,070.00
1,080.00
1,065.00
1,072.00
1,072.00
+0.75%
115,500
1.01
Dec 23, 2025
1,032.00
1,072.00
1,032.00
1,064.00
1,064.00
+2.90%
164,800
1.44
Dec 22, 2025
1,040.00
1,046.00
1,032.00
1,034.00
1,034.00
+1.08%
139,100
1.22
Dec 19, 2025
1,027.00
1,038.00
1,022.00
1,023.00
1,023.00
-0.68%
274,200
2.50
Dec 18, 2025
1,027.00
1,032.00
1,016.00
1,030.00
1,030.00
+0.19%
86,700
0.79
Dec 17, 2025
1,025.00
1,033.00
1,007.00
1,028.00
1,028.00
+0.39%
149,400
1.34
Dec 16, 2025
1,045.00
1,045.00
1,023.00
1,024.00
1,024.00
-1.92%
106,600
0.93
Dec 15, 2025
1,031.00
1,053.00
1,031.00
1,044.00
1,044.00
+0.29%
173,100
1.46
Dec 12, 2025
1,033.00
1,050.00
1,023.00
1,041.00
1,041.00
+2.66%
242,600
2.09
Dec 11, 2025
1,023.00
1,026.00
1,008.00
1,014.00
1,014.00
-0.59%
87,400
0.76
Dec 10, 2025
999.00
1,023.00
999.00
1,020.00
1,020.00
+2.31%
146,900
1.29
Dec 09, 2025
998.00
1,001.00
991.00
997.00
997.00
-0.10%
43,900
0.39
Dec 08, 2025
1,005.00
1,005.00
994.00
998.00
998.00
-0.20%
67,100
0.59
Dec 05, 2025
1,010.00
1,014.00
995.00
1,000.00
1,000.00
-1.09%
84,700
0.74
Dec 04, 2025
989.00
1,012.00
989.00
1,011.00
1,011.00
+2.22%
127,200
1.13
Dec 03, 2025
998.00
1,007.00
989.00
989.00
989.00
-0.60%
131,400
1.18
Dec 02, 2025
979.00
1,000.00
979.00
995.00
995.00
+1.12%
119,900
1.09
Dec 01, 2025
981.00
990.00
962.00
984.00
984.00
-0.10%
116,900
1.07
Nov 28, 2025
983.00
992.00
977.00
985.00
985.00
+0.51%
130,800
1.21
Nov 27, 2025
981.00
987.00
963.00
980.00
980.00
-0.71%
190,600
1.78
Nov 26, 2025
950.00
991.00
945.00
987.00
987.00
+5.34%
234,500
2.25
Nov 25, 2025
953.00
961.00
933.00
937.00
937.00
-0.11%
96,800
0.93
Nov 24, 2025
938.00
938.00
898.00
938.00
938.00
0.00%
0
0.00
Nov 21, 2025
899.00
938.00
898.00
938.00
938.00
+4.11%
115,500
1.09
Nov 20, 2025
896.00
913.00
894.00
901.00
901.00
+1.46%
97,200
0.92
Nov 19, 2025
896.00
902.00
888.00
888.00
888.00
-0.89%
65,700
0.62
Nov 18, 2025
898.00
910.00
893.00
896.00
896.00
-0.88%
81,400
0.77
Nov 17, 2025
913.00
917.00
904.00
904.00
904.00
-1.09%
40,300
0.38
Nov 14, 2025
912.00
922.00
911.00
914.00
914.00
-1.30%
78,700
0.74
Nov 13, 2025
915.00
929.00
913.00
926.00
926.00
+1.42%
98,500
0.93
Nov 12, 2025
900.00
914.00
899.00
913.00
913.00
+1.67%
121,600
1.16
Nov 11, 2025
886.00
908.00
886.00
898.00
898.00
+1.47%
126,700
1.22
Nov 10, 2025
868.00
895.00
865.00
885.00
885.00
+3.03%
150,400
1.46
Nov 07, 2025
864.00
869.00
854.00
859.00
859.00
-0.92%
57,300
0.55
Rows: