Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (JP:8624)
:8624
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
790.00
798.00
787.00
791.00
791.00
-0.13%
87,700
0.73
Jul 24, 2025
780.00
798.00
776.00
792.00
792.00
+1.54%
113,700
0.96
Jul 23, 2025
775.00
783.00
773.00
780.00
780.00
+1.56%
93,100
0.79
Jul 22, 2025
780.00
783.00
768.00
768.00
768.00
-1.92%
57,900
0.49
Jul 18, 2025
796.00
800.00
782.00
783.00
783.00
-1.26%
117,100
1.00
Jul 17, 2025
786.00
801.00
786.00
793.00
793.00
+0.38%
98,300
0.84
Jul 16, 2025
797.00
799.00
789.00
790.00
790.00
-0.88%
59,900
0.51
Jul 15, 2025
803.00
812.00
797.00
797.00
797.00
-0.75%
38,800
0.33
Jul 14, 2025
793.00
810.00
793.00
803.00
803.00
+1.26%
75,000
0.62
Jul 11, 2025
789.00
800.00
784.00
793.00
793.00
+1.02%
139,000
1.12
Jul 10, 2025
793.00
794.00
782.00
785.00
785.00
-0.76%
74,500
0.59
Jul 09, 2025
790.00
796.00
788.00
791.00
791.00
0.00%
82,000
0.65
Jul 08, 2025
779.00
793.00
779.00
791.00
791.00
+1.54%
63,400
0.49
Jul 07, 2025
791.00
795.00
778.00
779.00
779.00
-1.89%
97,400
0.73
Jul 04, 2025
790.00
796.00
790.00
794.00
794.00
+0.38%
40,100
0.29
Jul 03, 2025
789.00
792.00
784.00
791.00
791.00
0.00%
46,700
0.34
Jul 02, 2025
791.00
795.00
787.00
791.00
791.00
-0.88%
66,600
0.48
Jul 01, 2025
811.00
812.00
794.00
798.00
798.00
-1.85%
124,800
0.90
Jun 30, 2025
820.00
829.00
812.00
813.00
813.00
-0.25%
110,500
0.79
Jun 27, 2025
803.00
823.00
803.00
815.00
815.00
+0.87%
116,500
0.84
Jun 26, 2025
803.00
811.00
801.00
808.00
808.00
+1.00%
86,800
0.62
Jun 25, 2025
800.00
805.00
794.00
800.00
800.00
+0.63%
76,300
0.55
Jun 24, 2025
790.00
800.00
789.00
795.00
795.00
+1.15%
76,300
0.54
Jun 23, 2025
785.00
791.00
779.00
786.00
786.00
-0.51%
85,500
0.61
Jun 20, 2025
785.00
801.00
785.00
790.00
790.00
+0.25%
124,900
0.89
Jun 19, 2025
789.00
791.00
783.00
788.00
788.00
-0.13%
38,600
0.27
Jun 18, 2025
782.00
792.00
782.00
789.00
789.00
+0.51%
58,100
0.41
Jun 17, 2025
778.00
785.00
778.00
785.00
785.00
+0.26%
52,000
0.37
Jun 16, 2025
780.00
786.00
777.00
783.00
783.00
+1.16%
48,000
0.34
Jun 13, 2025
776.00
776.00
765.00
774.00
774.00
+0.13%
150,800
1.08
Jun 12, 2025
775.00
778.00
766.00
773.00
773.00
-0.26%
88,400
0.63
Jun 11, 2025
775.00
777.00
765.00
775.00
775.00
+0.26%
68,000
0.48
Jun 10, 2025
774.00
783.00
770.00
773.00
773.00
0.00%
77,000
0.55
Jun 09, 2025
795.00
795.00
773.00
773.00
773.00
-1.53%
52,100
0.37
Jun 06, 2025
793.00
795.00
785.00
785.00
785.00
-1.38%
74,400
0.53
Jun 05, 2025
803.00
808.00
793.00
796.00
796.00
-1.36%
89,200
0.64
Jun 04, 2025
810.00
817.00
804.00
807.00
807.00
-0.37%
91,800
0.65
Jun 03, 2025
830.00
830.00
810.00
810.00
810.00
-2.53%
112,500
0.81
Jun 02, 2025
855.00
858.00
824.00
831.00
831.00
-3.26%
136,700
0.99
May 30, 2025
847.00
866.00
843.00
859.00
859.00
+0.23%
144,800
1.06
May 29, 2025
839.00
867.00
835.00
857.00
857.00
+2.51%
208,800
1.53
May 28, 2025
840.00
848.00
832.00
836.00
836.00
+0.97%
158,800
1.16
May 27, 2025
824.00
833.00
812.00
828.00
828.00
+0.36%
149,600
1.09
May 26, 2025
830.00
843.00
822.00
825.00
825.00
+0.49%
194,500
1.43
May 23, 2025
807.00
826.00
798.00
821.00
821.00
+1.23%
244,600
1.83
May 22, 2025
806.00
818.00
799.00
811.00
811.00
+0.62%
211,900
1.60
May 21, 2025
780.00
810.00
777.00
806.00
806.00
+2.81%
244,100
1.88
May 20, 2025
818.00
818.00
774.00
784.00
784.00
-3.21%
176,300
1.38
May 19, 2025
760.00
815.00
756.00
810.00
810.00
+6.30%
298,800
2.41
May 16, 2025
767.00
774.00
761.00
762.00
762.00
-0.65%
116,200
0.94
Rows: