Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (JP:8624)
:8624
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
861.00
883.00
861.00
875.00
875.00
+1.51%
302,100
3.09
Sep 25, 2025
871.00
871.00
861.00
862.00
862.00
-0.92%
159,200
1.65
Sep 24, 2025
870.00
875.00
867.00
870.00
870.00
+0.12%
90,400
0.94
Sep 22, 2025
879.00
882.00
869.00
869.00
869.00
-0.23%
109,200
1.13
Sep 19, 2025
900.00
906.00
871.00
871.00
871.00
-2.02%
236,300
2.52
Sep 18, 2025
870.00
896.00
870.00
889.00
889.00
+1.37%
315,200
3.52
Sep 17, 2025
830.00
889.00
822.00
877.00
877.00
+5.66%
445,100
5.34
Sep 16, 2025
824.00
833.00
821.00
830.00
830.00
+0.85%
78,400
0.95
Sep 12, 2025
827.00
831.00
822.00
823.00
823.00
-0.48%
75,100
0.89
Sep 11, 2025
824.00
832.00
824.00
827.00
827.00
+0.12%
55,000
0.65
Sep 10, 2025
825.00
831.00
824.00
826.00
826.00
0.00%
43,100
0.51
Sep 09, 2025
819.00
830.00
819.00
826.00
826.00
+1.23%
91,900
1.09
Sep 08, 2025
818.00
820.00
812.00
816.00
816.00
+0.25%
52,000
0.61
Sep 05, 2025
810.00
817.00
810.00
814.00
814.00
+0.49%
55,500
0.65
Sep 04, 2025
803.00
811.00
803.00
810.00
810.00
+1.12%
43,500
0.51
Sep 03, 2025
809.00
813.00
801.00
801.00
801.00
-0.99%
74,000
0.86
Sep 02, 2025
803.00
816.00
803.00
809.00
809.00
+0.87%
51,600
0.59
Sep 01, 2025
805.00
818.00
802.00
802.00
802.00
-0.99%
115,900
1.33
Aug 29, 2025
812.00
818.00
810.00
810.00
810.00
-0.25%
56,200
0.63
Aug 28, 2025
811.00
817.00
811.00
812.00
812.00
+0.12%
68,700
0.76
Aug 27, 2025
806.00
817.00
806.00
811.00
811.00
+0.75%
106,100
1.16
Aug 26, 2025
820.00
824.00
805.00
805.00
805.00
-1.83%
154,600
1.69
Aug 25, 2025
823.00
828.00
820.00
820.00
820.00
+0.37%
73,400
0.78
Aug 22, 2025
816.00
823.00
815.00
817.00
817.00
+0.12%
60,700
0.63
Aug 21, 2025
815.00
823.00
813.00
816.00
816.00
+0.12%
71,900
0.73
Aug 20, 2025
813.00
822.00
812.00
815.00
815.00
+0.12%
83,200
0.82
Aug 19, 2025
824.00
824.00
812.00
814.00
814.00
-0.97%
62,500
0.61
Aug 18, 2025
817.00
828.00
815.00
822.00
822.00
-0.36%
88,700
0.83
Aug 15, 2025
809.00
826.00
809.00
825.00
825.00
+1.98%
90,500
0.85
Aug 14, 2025
797.00
809.00
797.00
809.00
809.00
+0.75%
62,400
0.58
Aug 13, 2025
804.00
810.00
800.00
803.00
803.00
+0.12%
66,800
0.62
Aug 12, 2025
795.00
804.00
792.00
802.00
802.00
+1.65%
90,200
0.82
Aug 08, 2025
785.00
796.00
783.00
789.00
789.00
+0.51%
100,800
0.91
Aug 07, 2025
783.00
790.00
779.00
785.00
785.00
+1.03%
56,500
0.49
Aug 06, 2025
766.00
784.00
763.00
777.00
777.00
+1.70%
79,200
0.67
Aug 05, 2025
769.00
772.00
762.00
764.00
764.00
+0.39%
49,800
0.42
Aug 04, 2025
750.00
762.00
750.00
761.00
761.00
-0.52%
57,500
0.48
Aug 01, 2025
755.00
771.00
755.00
765.00
765.00
+1.06%
67,700
0.56
Jul 31, 2025
741.00
758.00
740.00
757.00
757.00
+2.85%
129,400
1.07
Jul 30, 2025
772.00
779.00
725.00
736.00
736.00
-4.79%
306,200
2.54
Jul 29, 2025
774.00
777.00
768.00
773.00
773.00
-0.26%
69,700
0.58
Jul 28, 2025
789.00
794.00
775.00
775.00
775.00
-2.02%
157,100
1.31
Jul 25, 2025
790.00
798.00
787.00
791.00
791.00
-0.13%
87,700
0.73
Jul 24, 2025
780.00
798.00
776.00
792.00
792.00
+1.54%
113,700
0.96
Jul 23, 2025
775.00
783.00
773.00
780.00
780.00
+1.56%
93,100
0.79
Jul 22, 2025
780.00
783.00
768.00
768.00
768.00
-1.92%
57,900
0.49
Jul 18, 2025
796.00
800.00
782.00
783.00
783.00
-1.26%
117,100
1.00
Jul 17, 2025
786.00
801.00
786.00
793.00
793.00
+0.38%
98,300
0.84
Jul 16, 2025
797.00
799.00
789.00
790.00
790.00
-0.88%
59,900
0.51
Jul 15, 2025
803.00
812.00
797.00
797.00
797.00
-0.75%
38,800
0.33
Rows: