Ichiyoshi Securities Co Ltd (JP:8624)
:8624
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,570.00
1,570.00
1,535.00
1,535.00
1,535.00
-2.23%
108,100
0.46
Apr 08, 2026
1,552.00
1,572.00
1,544.00
1,570.00
1,570.00
+4.18%
172,700
0.74
Apr 07, 2026
1,505.00
1,526.00
1,491.00
1,507.00
1,507.00
+0.27%
100,000
0.43
Apr 06, 2026
1,497.00
1,514.00
1,497.00
1,503.00
1,503.00
+0.74%
75,000
0.32
Apr 03, 2026
1,507.00
1,518.00
1,491.00
1,492.00
1,492.00
-1.32%
118,300
0.50
Apr 02, 2026
1,544.00
1,549.00
1,491.00
1,512.00
1,512.00
-1.82%
251,100
1.07
Apr 01, 2026
1,504.00
1,540.00
1,482.00
1,540.00
1,540.00
+6.57%
297,200
1.29
Mar 31, 2026
1,438.00
1,492.00
1,432.00
1,445.00
1,445.00
-0.28%
291,600
1.29
Mar 30, 2026
1,404.00
1,449.00
1,403.00
1,449.00
1,449.00
0.00%
363,600
1.65
Mar 27, 2026
1,467.00
1,508.00
1,464.00
1,507.00
1,449.00
+1.35%
274,400
1.26
Mar 26, 2026
1,485.00
1,505.00
1,465.00
1,487.00
1,429.77
+0.61%
298,300
1.38
Mar 25, 2026
1,438.00
1,496.00
1,435.00
1,478.00
1,421.12
+4.60%
372,600
1.72
Mar 24, 2026
1,400.00
1,439.00
1,394.00
1,413.00
1,358.62
+4.74%
248,900
1.16
Mar 23, 2026
1,373.00
1,386.00
1,344.00
1,349.00
1,297.08
-4.53%
279,700
1.32
Mar 20, 2026
1,413.00
1,433.00
1,404.00
1,413.00
1,358.62
0.00%
0
0.00
Mar 19, 2026
1,418.00
1,433.00
1,404.00
1,413.00
1,358.62
-2.15%
271,600
1.27
Mar 18, 2026
1,354.00
1,504.00
1,354.00
1,444.00
1,388.42
+10.23%
796,800
3.89
Mar 17, 2026
1,334.00
1,339.00
1,303.00
1,310.00
1,259.58
-0.53%
115,700
0.57
Mar 16, 2026
1,322.00
1,334.00
1,301.00
1,317.00
1,266.31
-0.68%
113,600
0.55
Mar 13, 2026
1,321.00
1,351.00
1,319.00
1,326.00
1,274.97
-1.78%
118,200
0.58
Mar 12, 2026
1,380.00
1,385.00
1,337.00
1,350.00
1,298.04
-3.98%
134,600
0.66
Mar 11, 2026
1,416.00
1,437.00
1,405.00
1,406.00
1,351.89
+0.14%
131,200
0.63
Mar 10, 2026
1,388.00
1,423.00
1,385.00
1,404.00
1,349.96
+3.39%
107,700
0.52
Mar 09, 2026
1,353.00
1,380.00
1,322.00
1,358.00
1,305.73
-5.89%
304,200
1.49
Mar 06, 2026
1,396.00
1,448.00
1,372.00
1,443.00
1,387.46
+2.49%
239,100
1.19
Mar 05, 2026
1,377.00
1,418.00
1,377.00
1,408.00
1,353.81
+7.73%
239,300
1.21
Mar 04, 2026
1,373.00
1,385.00
1,293.00
1,307.00
1,256.70
-6.84%
334,900
1.72
Mar 03, 2026
1,445.00
1,457.00
1,401.00
1,403.00
1,349.00
-3.84%
183,000
0.94
Mar 02, 2026
1,456.00
1,482.00
1,441.00
1,459.00
1,402.85
-3.70%
317,100
1.66
Feb 27, 2026
1,449.00
1,522.00
1,439.00
1,515.00
1,456.69
+5.21%
356,900
1.91
Feb 26, 2026
1,459.00
1,490.00
1,437.00
1,440.00
1,384.58
-0.83%
316,100
1.72
Feb 25, 2026
1,385.00
1,469.00
1,363.00
1,452.00
1,396.12
+4.46%
437,900
2.45
Feb 24, 2026
1,326.00
1,394.00
1,297.00
1,390.00
1,336.50
+5.54%
384,800
2.19
Feb 23, 2026
1,317.00
1,336.00
1,311.00
1,317.00
1,266.31
0.00%
0
0.00
Feb 20, 2026
1,324.00
1,336.00
1,311.00
1,317.00
1,266.31
-2.01%
120,200
0.67
Feb 19, 2026
1,340.00
1,351.00
1,325.00
1,344.00
1,292.27
+0.75%
146,200
0.83
Feb 18, 2026
1,323.00
1,347.00
1,316.00
1,334.00
1,282.66
+1.37%
137,400
0.78
Feb 17, 2026
1,345.00
1,360.00
1,314.00
1,316.00
1,265.35
-1.57%
124,400
0.71
Feb 16, 2026
1,368.00
1,368.00
1,319.00
1,337.00
1,285.54
-1.91%
200,700
1.15
Feb 13, 2026
1,387.00
1,415.00
1,360.00
1,363.00
1,310.54
-2.85%
226,200
1.32
Feb 12, 2026
1,375.00
1,412.00
1,375.00
1,403.00
1,349.00
+2.11%
239,500
1.42
Feb 11, 2026
1,374.00
1,387.00
1,350.00
1,374.00
1,321.12
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,387.00
1,350.00
1,374.00
1,321.12
+1.40%
180,200
1.07
Feb 09, 2026
1,364.00
1,376.00
1,348.00
1,355.00
1,302.85
+2.65%
230,700
1.38
Feb 06, 2026
1,263.00
1,320.00
1,263.00
1,320.00
1,269.20
+4.51%
229,600
1.39
Feb 05, 2026
1,284.00
1,285.00
1,260.00
1,263.00
1,214.39
-0.63%
136,800
0.83
Feb 04, 2026
1,264.00
1,278.00
1,251.00
1,271.00
1,222.08
+1.19%
149,300
0.91
Feb 03, 2026
1,234.00
1,283.00
1,230.00
1,256.00
1,207.66
+3.37%
269,600
1.68
Feb 02, 2026
1,216.00
1,263.00
1,211.00
1,215.00
1,168.24
+0.91%
298,600
1.88
Jan 30, 2026
1,214.00
1,228.00
1,195.00
1,204.00
1,157.66
-0.08%
286,500
1.81
Rows: