Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (JP:8624)
:8624
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
998.00
1,007.00
989.00
989.00
989.00
-0.60%
131,400
1.13
Dec 02, 2025
979.00
1,000.00
979.00
995.00
995.00
+1.12%
119,900
1.03
Dec 01, 2025
981.00
990.00
962.00
984.00
984.00
-0.10%
116,900
1.01
Nov 28, 2025
983.00
992.00
977.00
985.00
985.00
+0.51%
130,800
1.13
Nov 27, 2025
981.00
987.00
963.00
980.00
980.00
-0.71%
190,600
1.67
Nov 26, 2025
950.00
991.00
945.00
987.00
987.00
+5.34%
234,500
2.10
Nov 25, 2025
953.00
961.00
933.00
937.00
937.00
-0.11%
96,800
0.87
Nov 21, 2025
899.00
938.00
898.00
938.00
938.00
+4.11%
115,500
1.04
Nov 20, 2025
896.00
913.00
894.00
901.00
901.00
+1.46%
97,200
0.88
Nov 19, 2025
896.00
902.00
888.00
888.00
888.00
-0.89%
65,700
0.60
Nov 18, 2025
898.00
910.00
893.00
896.00
896.00
-0.88%
81,400
0.74
Nov 17, 2025
913.00
917.00
904.00
904.00
904.00
-1.09%
40,300
0.36
Nov 14, 2025
912.00
922.00
911.00
914.00
914.00
-1.30%
78,700
0.71
Nov 13, 2025
915.00
929.00
913.00
926.00
926.00
+1.42%
98,500
0.89
Nov 12, 2025
900.00
914.00
899.00
913.00
913.00
+1.67%
121,600
1.10
Nov 11, 2025
886.00
908.00
886.00
898.00
898.00
+1.47%
126,700
1.16
Nov 10, 2025
868.00
895.00
865.00
885.00
885.00
+3.03%
150,400
1.39
Nov 07, 2025
864.00
869.00
854.00
859.00
859.00
-0.92%
57,300
0.53
Nov 06, 2025
864.00
875.00
858.00
867.00
867.00
+1.17%
81,400
0.76
Nov 05, 2025
881.00
886.00
846.00
857.00
857.00
-4.14%
143,200
1.35
Nov 04, 2025
843.00
903.00
842.00
894.00
894.00
+5.18%
261,000
2.50
Oct 31, 2025
867.00
873.00
832.00
850.00
850.00
-0.23%
181,200
1.71
Oct 30, 2025
851.00
870.00
846.00
852.00
852.00
+0.83%
400,000
3.96
Oct 29, 2025
848.00
852.00
843.00
845.00
845.00
-0.35%
89,200
0.87
Oct 28, 2025
864.00
864.00
848.00
848.00
848.00
-2.53%
87,600
0.86
Oct 27, 2025
859.00
872.00
857.00
870.00
870.00
+2.23%
98,600
0.96
Oct 24, 2025
854.00
855.00
845.00
851.00
851.00
-0.23%
69,200
0.67
Oct 23, 2025
850.00
859.00
846.00
853.00
853.00
+0.24%
55,700
0.54
Oct 22, 2025
846.00
855.00
844.00
851.00
851.00
+0.24%
77,900
0.75
Oct 21, 2025
854.00
859.00
849.00
849.00
849.00
-0.70%
114,000
1.11
Oct 20, 2025
854.00
856.00
844.00
855.00
855.00
+1.79%
72,100
0.70
Oct 17, 2025
827.00
843.00
822.00
840.00
840.00
+0.36%
93,100
0.91
Oct 16, 2025
836.00
841.00
833.00
837.00
837.00
0.00%
61,000
0.60
Oct 15, 2025
820.00
837.00
820.00
837.00
837.00
+2.83%
76,000
0.74
Oct 14, 2025
831.00
839.00
808.00
814.00
814.00
-3.78%
119,300
1.16
Oct 10, 2025
845.00
853.00
844.00
846.00
846.00
-0.59%
82,200
0.80
Oct 09, 2025
856.00
861.00
849.00
851.00
851.00
-1.05%
45,800
0.45
Oct 08, 2025
855.00
869.00
855.00
860.00
860.00
+0.58%
101,800
0.99
Oct 07, 2025
853.00
861.00
851.00
855.00
855.00
0.00%
66,100
0.65
Oct 06, 2025
848.00
855.00
836.00
855.00
855.00
+2.64%
125,300
1.24
Oct 03, 2025
826.00
835.00
826.00
833.00
833.00
+0.85%
53,600
0.53
Oct 02, 2025
825.00
833.00
821.00
826.00
826.00
+0.85%
76,200
0.75
Oct 01, 2025
841.00
843.00
819.00
819.00
819.00
-3.08%
119,200
1.17
Sep 30, 2025
840.00
847.00
836.00
845.00
845.00
0.00%
75,200
0.73
Sep 29, 2025
839.00
852.00
827.00
845.00
845.00
-0.24%
155,800
1.54
Sep 26, 2025
861.00
883.00
861.00
875.00
847.00
+4.86%
302,100
3.09
Sep 25, 2025
871.00
871.00
861.00
862.00
834.42
+2.36%
159,200
1.65
Sep 24, 2025
870.00
875.00
867.00
870.00
842.16
+3.42%
90,400
0.94
Sep 22, 2025
879.00
882.00
869.00
869.00
841.19
+3.07%
109,200
1.13
Sep 19, 2025
900.00
906.00
871.00
871.00
843.13
+1.21%
236,300
2.52
Rows: