Ichiyoshi Securities Co Ltd (JP:8624)
:8624
Want to see JP:8624 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,250.00
1,259.00
1,233.00
1,241.00
1,241.00
-0.56%
58,800
0.31
May 21, 2026
1,248.00
1,267.00
1,242.00
1,248.00
1,248.00
+1.46%
98,600
0.52
May 20, 2026
1,275.00
1,275.00
1,225.00
1,230.00
1,230.00
-3.15%
100,200
0.53
May 19, 2026
1,260.00
1,293.00
1,260.00
1,270.00
1,270.00
+1.28%
131,900
0.70
May 18, 2026
1,286.00
1,286.00
1,251.00
1,254.00
1,254.00
-2.34%
77,500
0.41
May 15, 2026
1,320.00
1,320.00
1,271.00
1,284.00
1,284.00
-0.77%
109,100
0.57
May 14, 2026
1,323.00
1,332.00
1,294.00
1,294.00
1,294.00
-2.19%
108,500
0.57
May 13, 2026
1,278.00
1,333.00
1,275.00
1,323.00
1,323.00
+3.93%
158,000
0.82
May 12, 2026
1,281.00
1,291.00
1,263.00
1,273.00
1,273.00
-0.39%
113,800
0.58
May 11, 2026
1,270.00
1,286.00
1,267.00
1,278.00
1,278.00
+0.63%
110,600
0.57
May 08, 2026
1,282.00
1,287.00
1,245.00
1,270.00
1,270.00
-0.94%
167,300
0.86
May 07, 2026
1,295.00
1,313.00
1,281.00
1,282.00
1,282.00
-0.70%
188,600
0.97
May 06, 2026
1,314.00
1,315.00
1,287.00
1,291.00
1,291.00
0.00%
0
0.00
May 05, 2026
1,314.00
1,315.00
1,287.00
1,291.00
1,291.00
0.00%
0
0.00
May 04, 2026
1,314.00
1,315.00
1,287.00
1,291.00
1,291.00
0.00%
0
0.00
May 01, 2026
1,314.00
1,315.00
1,287.00
1,291.00
1,291.00
-1.75%
165,400
0.81
Apr 30, 2026
1,378.00
1,392.00
1,294.00
1,314.00
1,314.00
-8.62%
423,600
2.10
Apr 29, 2026
1,438.00
1,480.00
1,356.00
1,438.00
1,438.00
0.00%
0
0.00
Apr 28, 2026
1,366.00
1,480.00
1,356.00
1,438.00
1,438.00
+5.19%
467,900
2.27
Apr 27, 2026
1,398.00
1,398.00
1,365.00
1,367.00
1,367.00
-2.43%
181,000
0.88
Apr 24, 2026
1,431.00
1,445.00
1,398.00
1,401.00
1,401.00
-3.18%
133,100
0.64
Apr 23, 2026
1,469.00
1,473.00
1,434.00
1,447.00
1,447.00
-1.56%
114,000
0.54
Apr 22, 2026
1,501.00
1,503.00
1,465.00
1,470.00
1,470.00
-2.26%
106,800
0.49
Apr 21, 2026
1,520.00
1,529.00
1,486.00
1,504.00
1,504.00
-0.33%
108,600
0.47
Apr 20, 2026
1,550.00
1,550.00
1,495.00
1,509.00
1,509.00
-0.92%
122,300
0.54
Apr 17, 2026
1,529.00
1,543.00
1,488.00
1,523.00
1,523.00
-0.85%
194,700
0.86
Apr 16, 2026
1,550.00
1,558.00
1,536.00
1,536.00
1,536.00
+0.72%
82,600
0.36
Apr 15, 2026
1,550.00
1,565.00
1,515.00
1,525.00
1,525.00
+0.26%
106,300
0.46
Apr 14, 2026
1,538.00
1,547.00
1,520.00
1,521.00
1,521.00
-0.13%
79,100
0.34
Apr 13, 2026
1,541.00
1,562.00
1,514.00
1,523.00
1,523.00
-1.17%
100,500
0.43
Apr 10, 2026
1,549.00
1,571.00
1,539.00
1,541.00
1,541.00
+0.39%
88,400
0.38
Apr 09, 2026
1,570.00
1,570.00
1,535.00
1,535.00
1,535.00
-2.23%
108,100
0.46
Apr 08, 2026
1,552.00
1,572.00
1,544.00
1,570.00
1,570.00
+4.18%
172,700
0.74
Apr 07, 2026
1,505.00
1,526.00
1,491.00
1,507.00
1,507.00
+0.27%
100,000
0.43
Apr 06, 2026
1,497.00
1,514.00
1,497.00
1,503.00
1,503.00
+0.74%
75,000
0.32
Apr 03, 2026
1,507.00
1,518.00
1,491.00
1,492.00
1,492.00
-1.32%
118,300
0.50
Apr 02, 2026
1,544.00
1,549.00
1,491.00
1,512.00
1,512.00
-1.82%
251,100
1.07
Apr 01, 2026
1,504.00
1,540.00
1,482.00
1,540.00
1,540.00
+6.57%
297,200
1.29
Mar 31, 2026
1,438.00
1,492.00
1,432.00
1,445.00
1,445.00
-0.28%
291,600
1.29
Mar 30, 2026
1,404.00
1,449.00
1,403.00
1,449.00
1,449.00
0.00%
363,600
1.65
Mar 27, 2026
1,467.00
1,508.00
1,464.00
1,507.00
1,449.00
+1.35%
274,400
1.26
Mar 26, 2026
1,485.00
1,505.00
1,465.00
1,487.00
1,429.77
+0.61%
298,300
1.38
Mar 25, 2026
1,438.00
1,496.00
1,435.00
1,478.00
1,421.12
+4.60%
372,600
1.72
Mar 24, 2026
1,400.00
1,439.00
1,394.00
1,413.00
1,358.62
+4.74%
248,900
1.16
Mar 23, 2026
1,373.00
1,386.00
1,344.00
1,349.00
1,297.08
-4.53%
279,700
1.32
Mar 20, 2026
1,413.00
1,433.00
1,404.00
1,413.00
1,358.62
0.00%
0
0.00
Mar 19, 2026
1,418.00
1,433.00
1,404.00
1,413.00
1,358.62
-2.15%
271,600
1.27
Mar 18, 2026
1,354.00
1,504.00
1,354.00
1,444.00
1,388.42
+10.23%
796,800
3.89
Mar 17, 2026
1,334.00
1,339.00
1,303.00
1,310.00
1,259.58
-0.53%
115,700
0.57
Mar 16, 2026
1,322.00
1,334.00
1,301.00
1,317.00
1,266.31
-0.68%
113,600
0.55
Rows: