Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (JP:8624)
:8624
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
790.00
796.00
790.00
794.00
794.00
+0.38%
40,100
0.29
Jul 03, 2025
789.00
792.00
784.00
791.00
791.00
0.00%
46,700
0.34
Jul 02, 2025
791.00
795.00
787.00
791.00
791.00
-0.88%
66,600
0.48
Jul 01, 2025
811.00
812.00
794.00
798.00
798.00
-1.85%
124,800
0.90
Jun 30, 2025
820.00
829.00
812.00
813.00
813.00
-0.25%
110,500
0.79
Jun 27, 2025
803.00
823.00
803.00
815.00
815.00
+0.87%
116,500
0.84
Jun 26, 2025
803.00
811.00
801.00
808.00
808.00
+1.00%
86,800
0.62
Jun 25, 2025
800.00
805.00
794.00
800.00
800.00
+0.63%
76,300
0.55
Jun 24, 2025
790.00
800.00
789.00
795.00
795.00
+1.15%
76,300
0.54
Jun 23, 2025
785.00
791.00
779.00
786.00
786.00
-0.51%
85,500
0.61
Jun 20, 2025
785.00
801.00
785.00
790.00
790.00
+0.25%
124,900
0.89
Jun 19, 2025
789.00
791.00
783.00
788.00
788.00
-0.13%
38,600
0.27
Jun 18, 2025
782.00
792.00
782.00
789.00
789.00
+0.51%
58,100
0.41
Jun 17, 2025
778.00
785.00
778.00
785.00
785.00
+0.26%
52,000
0.37
Jun 16, 2025
780.00
786.00
777.00
783.00
783.00
+1.16%
48,000
0.34
Jun 13, 2025
776.00
776.00
765.00
774.00
774.00
+0.13%
150,800
1.08
Jun 12, 2025
775.00
778.00
766.00
773.00
773.00
-0.26%
88,400
0.63
Jun 11, 2025
775.00
777.00
765.00
775.00
775.00
+0.26%
68,000
0.48
Jun 10, 2025
774.00
783.00
770.00
773.00
773.00
0.00%
77,000
0.55
Jun 09, 2025
795.00
795.00
773.00
773.00
773.00
-1.53%
52,100
0.37
Jun 06, 2025
793.00
795.00
785.00
785.00
785.00
-1.38%
74,400
0.53
Jun 05, 2025
803.00
808.00
793.00
796.00
796.00
-1.36%
89,200
0.64
Jun 04, 2025
810.00
817.00
804.00
807.00
807.00
-0.37%
91,800
0.65
Jun 03, 2025
830.00
830.00
810.00
810.00
810.00
-2.53%
112,500
0.81
Jun 02, 2025
855.00
858.00
824.00
831.00
831.00
-3.26%
136,700
0.99
May 30, 2025
847.00
866.00
843.00
859.00
859.00
+0.23%
144,800
1.06
May 29, 2025
839.00
867.00
835.00
857.00
857.00
+2.51%
208,800
1.53
May 28, 2025
840.00
848.00
832.00
836.00
836.00
+0.97%
158,800
1.16
May 27, 2025
824.00
833.00
812.00
828.00
828.00
+0.36%
149,600
1.09
May 26, 2025
830.00
843.00
822.00
825.00
825.00
+0.49%
194,500
1.43
May 23, 2025
807.00
826.00
798.00
821.00
821.00
+1.23%
244,600
1.83
May 22, 2025
806.00
818.00
799.00
811.00
811.00
+0.62%
211,900
1.60
May 21, 2025
780.00
810.00
777.00
806.00
806.00
+2.81%
244,100
1.88
May 20, 2025
818.00
818.00
774.00
784.00
784.00
-3.21%
176,300
1.38
May 19, 2025
760.00
815.00
756.00
810.00
810.00
+6.30%
298,800
2.41
May 16, 2025
767.00
774.00
761.00
762.00
762.00
-0.65%
116,200
0.94
May 15, 2025
771.00
783.00
767.00
767.00
767.00
-1.92%
107,800
0.87
May 14, 2025
781.00
790.00
773.00
782.00
782.00
-0.13%
113,600
0.93
May 13, 2025
800.00
808.00
783.00
783.00
783.00
-1.39%
179,600
1.49
May 12, 2025
772.00
798.00
772.00
794.00
794.00
+2.85%
174,600
1.46
May 09, 2025
750.00
791.00
749.00
772.00
772.00
+4.32%
341,700
2.95
May 08, 2025
724.00
762.00
722.00
740.00
740.00
+2.35%
260,700
2.29
May 07, 2025
714.00
730.00
710.00
723.00
723.00
+1.26%
123,700
1.07
May 02, 2025
722.00
722.00
710.00
714.00
714.00
-0.70%
110,000
0.94
May 01, 2025
725.00
725.00
712.00
719.00
719.00
-0.55%
111,700
0.95
Apr 30, 2025
718.00
729.00
709.00
723.00
723.00
-0.55%
148,100
1.27
Apr 28, 2025
715.00
733.00
705.00
727.00
727.00
+2.39%
251,600
2.20
Apr 25, 2025
715.00
716.00
704.00
710.00
710.00
0.00%
72,400
0.63
Apr 24, 2025
715.00
719.00
706.00
710.00
710.00
-0.28%
99,800
0.86
Apr 23, 2025
711.00
721.00
707.00
712.00
712.00
+2.01%
90,700
0.78
Rows: