Education
About Us
Working with TipRanks
Follow Us
Toyo Securities Co., Ltd. (JP:8614)
:8614
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
511.00
520.00
510.00
517.00
517.00
+0.98%
506,800
1.24
Jul 24, 2025
510.00
515.00
508.00
512.00
512.00
+0.99%
395,900
0.97
Jul 23, 2025
493.00
509.00
493.00
507.00
507.00
+3.68%
971,100
2.41
Jul 22, 2025
488.00
494.00
488.00
489.00
489.00
+0.41%
168,100
0.41
Jul 18, 2025
492.00
494.00
487.00
487.00
487.00
-0.61%
229,000
0.55
Jul 17, 2025
490.00
492.00
486.00
490.00
490.00
0.00%
263,600
0.63
Jul 16, 2025
497.00
498.00
489.00
490.00
490.00
-1.80%
704,400
1.71
Jul 15, 2025
504.00
505.00
496.00
499.00
499.00
-0.40%
289,300
0.70
Jul 14, 2025
507.00
508.00
501.00
501.00
501.00
-1.38%
204,100
0.49
Jul 11, 2025
502.00
512.00
502.00
508.00
508.00
+1.80%
443,300
1.04
Jul 10, 2025
502.00
504.00
498.00
499.00
499.00
-0.40%
180,700
0.41
Jul 09, 2025
498.00
503.00
496.00
501.00
501.00
+1.42%
395,000
0.88
Jul 08, 2025
493.00
496.00
491.00
494.00
494.00
+0.41%
285,500
0.60
Jul 07, 2025
499.00
500.00
491.00
492.00
492.00
-1.60%
452,200
0.91
Jul 04, 2025
496.00
505.00
495.00
500.00
500.00
+1.21%
323,300
0.63
Jul 03, 2025
496.00
502.00
493.00
494.00
494.00
-0.40%
436,900
0.83
Jul 02, 2025
497.00
498.00
493.00
496.00
496.00
-0.40%
312,100
0.57
Jul 01, 2025
505.00
505.00
494.00
498.00
498.00
-0.99%
532,700
0.93
Jun 30, 2025
507.00
514.00
501.00
503.00
503.00
-1.57%
695,000
1.13
Jun 27, 2025
507.00
518.00
507.00
511.00
511.00
+1.39%
739,300
1.11
Jun 26, 2025
500.00
504.00
499.00
504.00
504.00
+0.80%
424,000
0.59
Jun 25, 2025
498.00
503.00
495.00
500.00
500.00
+0.81%
296,500
0.39
Jun 24, 2025
499.00
503.00
492.00
496.00
496.00
+0.81%
389,400
0.48
Jun 23, 2025
497.00
497.00
490.00
492.00
492.00
-1.80%
385,300
0.45
Jun 20, 2025
502.00
506.00
500.00
501.00
501.00
0.00%
342,900
0.39
Jun 19, 2025
495.00
507.00
495.00
501.00
501.00
+1.62%
513,000
0.56
Jun 18, 2025
487.00
497.00
487.00
493.00
493.00
+0.82%
339,200
0.34
Jun 17, 2025
489.00
492.00
485.00
489.00
489.00
+0.82%
306,500
0.30
Jun 16, 2025
479.00
488.00
478.00
485.00
485.00
+1.46%
369,800
0.36
Jun 13, 2025
482.00
483.00
474.00
478.00
478.00
-0.83%
418,900
0.41
Jun 12, 2025
477.00
483.00
476.00
482.00
482.00
+1.47%
357,700
0.34
Jun 11, 2025
480.00
480.00
469.00
475.00
475.00
0.00%
307,600
0.29
Jun 10, 2025
470.00
480.00
470.00
475.00
475.00
+1.06%
340,200
0.32
Jun 09, 2025
471.00
475.00
470.00
470.00
470.00
0.00%
230,700
0.22
Jun 06, 2025
470.00
472.00
469.00
470.00
470.00
-0.42%
124,300
0.12
Jun 05, 2025
468.00
476.00
468.00
472.00
472.00
+0.85%
413,000
0.38
Jun 04, 2025
468.00
472.00
467.00
468.00
468.00
+0.86%
341,500
0.32
Jun 03, 2025
466.00
466.00
462.00
464.00
464.00
-0.22%
308,400
0.28
Jun 02, 2025
470.00
470.00
462.00
465.00
465.00
-1.27%
401,700
0.37
May 30, 2025
467.00
471.00
466.00
471.00
471.00
+0.43%
272,700
0.25
May 29, 2025
465.00
472.00
465.00
469.00
469.00
+0.86%
419,800
0.38
May 28, 2025
465.00
474.00
461.00
465.00
465.00
+1.09%
621,200
0.56
May 27, 2025
455.00
460.00
454.00
460.00
460.00
+1.77%
308,000
0.28
May 26, 2025
453.00
458.00
452.00
452.00
452.00
0.00%
292,300
0.26
May 23, 2025
454.00
457.00
451.00
452.00
452.00
+0.44%
227,000
0.20
May 22, 2025
447.00
452.00
445.00
450.00
450.00
0.00%
354,200
0.31
May 21, 2025
452.00
457.00
449.00
450.00
450.00
0.00%
385,900
0.34
May 20, 2025
457.00
459.00
450.00
450.00
450.00
-0.88%
357,700
0.31
May 19, 2025
459.00
459.00
450.00
454.00
454.00
-1.52%
415,300
0.37
May 16, 2025
468.00
473.00
461.00
461.00
461.00
-1.07%
492,100
0.43
Rows: