Toyo Securities Co., Ltd. (JP:8614)
:8614
Want to see JP:8614 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
605.00
613.00
604.00
609.00
609.00
+0.66%
400,900
0.50
May 28, 2026
612.00
612.00
599.00
605.00
605.00
-1.14%
523,200
0.64
May 27, 2026
608.00
614.00
601.00
612.00
612.00
+0.66%
512,400
0.62
May 26, 2026
615.00
615.00
607.00
608.00
608.00
-1.46%
414,100
0.50
May 25, 2026
614.00
617.00
606.00
617.00
617.00
+0.33%
666,300
0.81
May 22, 2026
626.00
626.00
613.00
615.00
615.00
-0.97%
299,000
0.36
May 21, 2026
621.00
628.00
620.00
621.00
621.00
+1.31%
399,100
0.49
May 20, 2026
623.00
623.00
611.00
613.00
613.00
-2.08%
581,600
0.71
May 19, 2026
628.00
635.00
622.00
626.00
626.00
+0.48%
414,100
0.50
May 18, 2026
635.00
635.00
622.00
623.00
623.00
-1.74%
403,800
0.48
May 15, 2026
634.00
640.00
624.00
634.00
634.00
+0.48%
528,800
0.63
May 14, 2026
633.00
635.00
629.00
631.00
631.00
-0.16%
381,500
0.44
May 13, 2026
632.00
642.00
629.00
632.00
632.00
-0.16%
382,800
0.44
May 12, 2026
646.00
646.00
631.00
633.00
633.00
-1.09%
345,000
0.39
May 11, 2026
637.00
647.00
637.00
640.00
640.00
+0.47%
314,900
0.36
May 08, 2026
642.00
643.00
629.00
637.00
637.00
-1.70%
522,300
0.60
May 07, 2026
663.00
666.00
641.00
648.00
648.00
-1.37%
726,300
0.82
May 06, 2026
656.00
662.00
653.00
657.00
657.00
0.00%
0
0.00
May 05, 2026
656.00
662.00
653.00
657.00
657.00
0.00%
0
0.00
May 04, 2026
656.00
662.00
653.00
657.00
657.00
0.00%
0
0.00
May 01, 2026
656.00
662.00
653.00
657.00
657.00
0.00%
447,000
0.48
Apr 30, 2026
671.00
676.00
652.00
657.00
657.00
-3.38%
866,100
0.93
Apr 29, 2026
680.00
680.00
661.00
680.00
680.00
0.00%
0
0.00
Apr 28, 2026
662.00
680.00
661.00
680.00
680.00
+1.95%
706,500
0.74
Apr 27, 2026
666.00
669.00
660.00
667.00
667.00
-0.30%
408,300
0.43
Apr 24, 2026
660.00
670.00
658.00
669.00
669.00
+0.30%
433,400
0.45
Apr 23, 2026
669.00
670.00
657.00
667.00
667.00
-0.30%
458,600
0.47
Apr 22, 2026
682.00
683.00
668.00
669.00
669.00
-2.34%
398,200
0.40
Apr 21, 2026
693.00
696.00
682.00
685.00
685.00
-0.44%
425,500
0.43
Apr 20, 2026
700.00
701.00
685.00
688.00
688.00
-1.57%
443,400
0.44
Apr 17, 2026
691.00
702.00
681.00
699.00
699.00
+1.75%
688,400
0.68
Apr 16, 2026
693.00
703.00
686.00
687.00
687.00
-0.15%
772,200
0.77
Apr 15, 2026
680.00
693.00
680.00
688.00
688.00
+3.30%
903,000
0.90
Apr 14, 2026
670.00
672.00
660.00
666.00
666.00
+0.30%
495,700
0.49
Apr 13, 2026
672.00
674.00
660.00
664.00
664.00
-1.92%
448,000
0.44
Apr 10, 2026
699.00
702.00
673.00
677.00
677.00
-2.59%
745,700
0.73
Apr 09, 2026
702.00
712.00
694.00
695.00
695.00
-1.00%
695,900
0.69
Apr 08, 2026
703.00
709.00
698.00
702.00
702.00
+2.48%
1,063,900
1.06
Apr 07, 2026
658.00
685.00
658.00
685.00
685.00
+4.74%
1,199,400
1.21
Apr 06, 2026
664.00
665.00
651.00
654.00
654.00
-0.46%
727,700
0.73
Apr 03, 2026
651.00
665.00
650.00
657.00
657.00
+2.50%
556,600
0.55
Apr 02, 2026
654.00
662.00
640.00
641.00
641.00
-0.47%
1,075,100
1.06
Apr 01, 2026
638.00
648.00
632.00
644.00
644.00
+2.55%
1,890,500
1.93
Mar 31, 2026
664.00
664.00
628.00
628.00
628.00
-5.85%
2,269,300
2.40
Mar 30, 2026
665.00
676.00
654.00
667.00
667.00
-6.71%
3,091,800
3.45
Mar 27, 2026
754.00
767.00
751.00
765.00
715.00
+1.46%
2,202,800
2.53
Mar 26, 2026
757.00
759.00
751.00
754.00
704.72
+0.53%
1,660,700
1.92
Mar 25, 2026
746.00
751.00
742.00
750.00
700.98
+1.49%
1,513,300
1.75
Mar 24, 2026
752.00
752.00
732.00
739.00
690.70
-0.27%
1,260,300
1.48
Mar 23, 2026
747.00
747.00
730.00
741.00
692.57
-1.85%
1,912,700
2.31
Rows: