Education
About Us
Working with TipRanks
Follow Us
Toyo Securities Co., Ltd. (JP:8614)
:8614
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
575.00
590.00
575.00
590.00
590.00
+2.79%
669,400
1.40
Nov 11, 2025
567.00
574.00
565.00
574.00
574.00
+1.77%
548,900
1.15
Nov 10, 2025
563.00
564.00
559.00
564.00
564.00
+1.99%
363,000
0.77
Nov 07, 2025
555.00
557.00
551.00
553.00
553.00
-1.25%
266,700
0.56
Nov 06, 2025
561.00
562.00
556.00
560.00
560.00
+0.36%
378,200
0.80
Nov 05, 2025
560.00
561.00
551.00
558.00
558.00
-1.76%
538,200
1.13
Nov 04, 2025
552.00
572.00
552.00
568.00
568.00
+3.09%
968,600
2.08
Oct 31, 2025
559.00
560.00
547.00
551.00
551.00
+0.36%
690,400
1.50
Oct 30, 2025
551.00
556.00
549.00
549.00
549.00
+0.37%
1,272,700
2.87
Oct 29, 2025
552.00
554.00
543.00
547.00
547.00
-0.91%
484,200
1.09
Oct 28, 2025
560.00
560.00
551.00
552.00
552.00
-1.43%
385,300
0.87
Oct 27, 2025
553.00
562.00
551.00
560.00
560.00
+2.38%
445,800
1.00
Oct 24, 2025
553.00
555.00
547.00
547.00
547.00
-0.91%
339,800
0.75
Oct 23, 2025
560.00
561.00
552.00
552.00
552.00
-1.43%
403,400
0.90
Oct 22, 2025
559.00
564.00
556.00
560.00
560.00
-0.18%
449,300
1.00
Oct 21, 2025
562.00
565.00
559.00
561.00
561.00
-0.18%
515,700
1.16
Oct 20, 2025
564.00
568.00
558.00
562.00
562.00
+0.54%
601,400
1.35
Oct 17, 2025
538.00
565.00
535.00
559.00
559.00
+3.14%
1,278,200
2.98
Oct 16, 2025
538.00
544.00
537.00
542.00
542.00
+0.93%
241,900
0.56
Oct 15, 2025
527.00
538.00
524.00
537.00
537.00
+2.48%
334,400
0.78
Oct 14, 2025
526.00
531.00
521.00
524.00
524.00
-1.87%
704,900
1.67
Oct 10, 2025
542.00
542.00
534.00
534.00
534.00
-1.84%
399,000
0.95
Oct 09, 2025
546.00
551.00
544.00
544.00
544.00
-0.73%
328,400
0.78
Oct 08, 2025
552.00
558.00
544.00
548.00
548.00
-0.54%
464,400
1.10
Oct 07, 2025
549.00
554.00
545.00
551.00
551.00
+0.55%
471,600
1.13
Oct 06, 2025
545.00
549.00
538.00
548.00
548.00
+2.05%
508,600
1.22
Oct 03, 2025
529.00
537.00
529.00
537.00
537.00
+1.90%
239,900
0.57
Oct 02, 2025
537.00
539.00
523.00
527.00
527.00
-1.86%
562,000
1.34
Oct 01, 2025
547.00
549.00
535.00
537.00
537.00
-2.54%
604,400
1.44
Sep 30, 2025
555.00
555.00
546.00
551.00
551.00
-0.72%
480,700
1.13
Sep 29, 2025
559.00
559.00
549.00
555.00
555.00
-0.72%
588,100
1.40
Sep 26, 2025
548.00
560.00
547.00
559.00
559.00
+1.45%
792,600
1.92
Sep 25, 2025
555.00
558.00
547.00
551.00
551.00
-0.54%
711,400
1.74
Sep 24, 2025
555.00
556.00
550.00
554.00
554.00
-0.36%
300,200
0.73
Sep 22, 2025
556.00
562.00
555.00
556.00
556.00
0.00%
302,100
0.74
Sep 19, 2025
559.00
563.00
551.00
556.00
556.00
+0.18%
571,200
1.40
Sep 18, 2025
561.00
561.00
555.00
555.00
555.00
-0.89%
391,300
0.96
Sep 17, 2025
553.00
564.00
548.00
560.00
560.00
+1.08%
744,000
1.85
Sep 16, 2025
543.00
557.00
543.00
554.00
554.00
+2.03%
596,400
1.50
Sep 12, 2025
545.00
549.00
543.00
543.00
543.00
0.00%
298,300
0.75
Sep 11, 2025
548.00
548.00
539.00
543.00
543.00
-0.37%
456,000
1.15
Sep 10, 2025
547.00
549.00
543.00
545.00
545.00
0.00%
243,800
0.61
Sep 09, 2025
548.00
549.00
542.00
545.00
545.00
-0.37%
268,900
0.67
Sep 08, 2025
557.00
558.00
544.00
547.00
547.00
-1.26%
564,300
1.43
Sep 05, 2025
545.00
554.00
543.00
554.00
554.00
+1.84%
552,400
1.42
Sep 04, 2025
543.00
545.00
541.00
544.00
544.00
+0.74%
225,900
0.58
Sep 03, 2025
546.00
547.00
538.00
540.00
540.00
-1.10%
434,900
1.12
Sep 02, 2025
544.00
548.00
542.00
546.00
546.00
+1.11%
413,800
1.07
Sep 01, 2025
539.00
548.00
535.00
540.00
540.00
-0.37%
628,300
1.63
Aug 29, 2025
541.00
543.00
539.00
542.00
542.00
+0.37%
197,600
0.51
Rows: