Education
About Us
Working with TipRanks
Follow Us
Toyo Securities Co., Ltd. (JP:8614)
:8614
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
592.00
595.00
589.00
591.00
591.00
0.00%
249,200
0.50
Dec 02, 2025
591.00
595.00
587.00
591.00
591.00
+0.17%
335,700
0.67
Dec 01, 2025
599.00
602.00
589.00
590.00
590.00
-1.17%
779,400
1.59
Nov 28, 2025
592.00
597.00
591.00
597.00
597.00
+1.02%
561,600
1.15
Nov 27, 2025
587.00
592.00
585.00
591.00
591.00
+0.68%
361,600
0.73
Nov 26, 2025
585.00
589.00
580.00
587.00
587.00
+1.21%
285,500
0.57
Nov 25, 2025
594.00
594.00
576.00
580.00
580.00
-2.19%
681,700
1.38
Nov 21, 2025
582.00
594.00
582.00
593.00
593.00
+0.34%
458,100
0.94
Nov 20, 2025
584.00
592.00
580.00
591.00
591.00
+2.25%
952,700
1.99
Nov 19, 2025
581.00
582.00
573.00
578.00
578.00
-0.17%
322,000
0.67
Nov 18, 2025
575.00
580.00
571.00
579.00
579.00
+0.52%
492,100
1.03
Nov 17, 2025
581.00
582.00
572.00
576.00
576.00
0.00%
296,400
0.62
Nov 14, 2025
578.00
582.00
574.00
576.00
576.00
-0.86%
302,700
0.62
Nov 13, 2025
589.00
591.00
577.00
581.00
581.00
-1.53%
611,100
1.26
Nov 12, 2025
575.00
590.00
575.00
590.00
590.00
+2.79%
669,400
1.40
Nov 11, 2025
567.00
574.00
565.00
574.00
574.00
+1.77%
548,900
1.15
Nov 10, 2025
563.00
564.00
559.00
564.00
564.00
+1.99%
363,000
0.77
Nov 07, 2025
555.00
557.00
551.00
553.00
553.00
-1.25%
266,700
0.56
Nov 06, 2025
561.00
562.00
556.00
560.00
560.00
+0.36%
378,200
0.80
Nov 05, 2025
560.00
561.00
551.00
558.00
558.00
-1.76%
538,200
1.13
Nov 04, 2025
552.00
572.00
552.00
568.00
568.00
+3.09%
968,600
2.08
Oct 31, 2025
559.00
560.00
547.00
551.00
551.00
+0.36%
690,400
1.50
Oct 30, 2025
551.00
556.00
549.00
549.00
549.00
+0.37%
1,272,700
2.87
Oct 29, 2025
552.00
554.00
543.00
547.00
547.00
-0.91%
484,200
1.09
Oct 28, 2025
560.00
560.00
551.00
552.00
552.00
-1.43%
385,300
0.87
Oct 27, 2025
553.00
562.00
551.00
560.00
560.00
+2.38%
445,800
1.00
Oct 24, 2025
553.00
555.00
547.00
547.00
547.00
-0.91%
339,800
0.75
Oct 23, 2025
560.00
561.00
552.00
552.00
552.00
-1.43%
403,400
0.90
Oct 22, 2025
559.00
564.00
556.00
560.00
560.00
-0.18%
449,300
1.00
Oct 21, 2025
562.00
565.00
559.00
561.00
561.00
-0.18%
515,700
1.16
Oct 20, 2025
564.00
568.00
558.00
562.00
562.00
+0.54%
601,400
1.35
Oct 17, 2025
538.00
565.00
535.00
559.00
559.00
+3.14%
1,278,200
2.98
Oct 16, 2025
538.00
544.00
537.00
542.00
542.00
+0.93%
241,900
0.56
Oct 15, 2025
527.00
538.00
524.00
537.00
537.00
+2.48%
334,400
0.78
Oct 14, 2025
526.00
531.00
521.00
524.00
524.00
-1.87%
704,900
1.67
Oct 10, 2025
542.00
542.00
534.00
534.00
534.00
-1.84%
399,000
0.95
Oct 09, 2025
546.00
551.00
544.00
544.00
544.00
-0.73%
328,400
0.78
Oct 08, 2025
552.00
558.00
544.00
548.00
548.00
-0.54%
464,400
1.10
Oct 07, 2025
549.00
554.00
545.00
551.00
551.00
+0.55%
471,600
1.13
Oct 06, 2025
545.00
549.00
538.00
548.00
548.00
+2.05%
508,600
1.22
Oct 03, 2025
529.00
537.00
529.00
537.00
537.00
+1.90%
239,900
0.57
Oct 02, 2025
537.00
539.00
523.00
527.00
527.00
-1.86%
562,000
1.34
Oct 01, 2025
547.00
549.00
535.00
537.00
537.00
-2.54%
604,400
1.44
Sep 30, 2025
555.00
555.00
546.00
551.00
551.00
-0.72%
480,700
1.13
Sep 29, 2025
559.00
559.00
549.00
555.00
555.00
-0.72%
588,100
1.40
Sep 26, 2025
548.00
560.00
547.00
559.00
559.00
+1.45%
792,600
1.92
Sep 25, 2025
555.00
558.00
547.00
551.00
551.00
-0.54%
711,400
1.74
Sep 24, 2025
555.00
556.00
550.00
554.00
554.00
-0.36%
300,200
0.73
Sep 22, 2025
556.00
562.00
555.00
556.00
556.00
0.00%
302,100
0.74
Sep 19, 2025
559.00
563.00
551.00
556.00
556.00
+0.18%
571,200
1.40
Rows: