Education
About Us
Working with TipRanks
Follow Us
Toyo Securities Co., Ltd. (JP:8614)
:8614
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
760.00
763.00
753.00
755.00
755.00
-1.18%
1,282,700
1.54
Mar 18, 2026
764.00
767.00
757.00
764.00
764.00
+1.06%
995,300
1.21
Mar 17, 2026
755.00
765.00
753.00
756.00
756.00
+1.07%
733,000
0.89
Mar 16, 2026
755.00
758.00
742.00
748.00
748.00
-1.45%
1,095,900
1.33
Mar 13, 2026
750.00
764.00
747.00
759.00
759.00
0.00%
609,800
0.73
Mar 12, 2026
773.00
774.00
755.00
759.00
759.00
-1.94%
1,054,300
1.28
Mar 11, 2026
771.00
780.00
770.00
774.00
774.00
+1.31%
1,294,600
1.60
Mar 10, 2026
755.00
768.00
753.00
764.00
764.00
+3.24%
636,400
0.78
Mar 09, 2026
730.00
744.00
722.00
740.00
740.00
-3.01%
1,165,200
1.45
Mar 06, 2026
760.00
765.00
753.00
763.00
763.00
0.00%
523,700
0.65
Mar 05, 2026
756.00
767.00
749.00
763.00
763.00
+4.52%
735,100
0.92
Mar 04, 2026
746.00
753.00
714.00
730.00
730.00
-4.07%
1,970,000
2.54
Mar 03, 2026
780.00
783.00
761.00
761.00
761.00
-2.31%
991,000
1.30
Mar 02, 2026
771.00
781.00
766.00
779.00
779.00
-2.75%
1,472,600
1.97
Feb 27, 2026
772.00
802.00
772.00
801.00
801.00
+3.76%
1,081,800
1.46
Feb 26, 2026
774.00
778.00
770.00
772.00
772.00
+0.52%
539,600
0.73
Feb 25, 2026
773.00
776.00
765.00
768.00
768.00
+0.13%
545,400
0.74
Feb 24, 2026
765.00
772.00
755.00
767.00
767.00
0.00%
748,300
1.02
Feb 23, 2026
767.00
775.00
765.00
767.00
767.00
0.00%
0
0.00
Feb 20, 2026
775.00
775.00
765.00
767.00
767.00
-1.41%
667,200
0.90
Feb 19, 2026
777.00
779.00
762.00
778.00
778.00
+0.78%
787,300
1.06
Feb 18, 2026
787.00
787.00
770.00
772.00
772.00
-1.40%
785,400
1.07
Feb 17, 2026
798.00
802.00
780.00
783.00
783.00
-1.51%
837,100
1.15
Feb 16, 2026
778.00
798.00
778.00
795.00
795.00
+3.11%
1,579,900
2.23
Feb 13, 2026
770.00
776.00
757.00
771.00
771.00
+0.26%
901,600
1.29
Feb 12, 2026
767.00
778.00
767.00
769.00
769.00
+0.65%
830,200
1.19
Feb 11, 2026
764.00
767.00
754.00
764.00
764.00
0.00%
0
0.00
Feb 10, 2026
754.00
767.00
754.00
764.00
764.00
+1.46%
819,100
1.17
Feb 09, 2026
765.00
767.00
747.00
753.00
753.00
+0.40%
1,134,100
1.64
Feb 06, 2026
740.00
750.00
732.00
750.00
750.00
+1.08%
792,200
1.16
Feb 05, 2026
757.00
762.00
741.00
742.00
742.00
-1.85%
982,900
1.46
Feb 04, 2026
745.00
758.00
738.00
756.00
756.00
+2.02%
753,700
1.13
Feb 03, 2026
750.00
751.00
740.00
741.00
741.00
+0.14%
567,200
0.84
Feb 02, 2026
754.00
764.00
737.00
740.00
740.00
-2.12%
1,164,100
1.74
Jan 30, 2026
744.00
765.00
740.00
756.00
756.00
+2.30%
1,213,500
1.82
Jan 29, 2026
737.00
743.00
725.00
739.00
739.00
+0.27%
843,100
1.27
Jan 28, 2026
740.00
744.00
732.00
737.00
737.00
-1.47%
916,800
1.40
Jan 27, 2026
743.00
753.00
734.00
748.00
748.00
+0.13%
777,800
1.20
Jan 26, 2026
759.00
759.00
741.00
747.00
747.00
-3.24%
1,168,500
1.84
Jan 23, 2026
757.00
779.00
754.00
772.00
772.00
+2.66%
942,300
1.50
Jan 22, 2026
735.00
757.00
733.00
752.00
752.00
+3.30%
1,011,100
1.64
Jan 21, 2026
726.00
734.00
720.00
728.00
728.00
-1.75%
1,092,800
1.79
Jan 20, 2026
750.00
751.00
740.00
741.00
741.00
-0.80%
787,500
1.30
Jan 19, 2026
748.00
748.00
736.00
747.00
747.00
-0.13%
984,600
1.61
Jan 16, 2026
745.00
748.00
737.00
748.00
748.00
+1.08%
695,200
1.15
Jan 15, 2026
731.00
744.00
729.00
740.00
740.00
+1.51%
722,300
1.21
Jan 14, 2026
722.00
731.00
719.00
729.00
729.00
+1.67%
776,100
1.30
Jan 13, 2026
720.00
721.00
706.00
717.00
717.00
+2.43%
902,000
1.53
Jan 12, 2026
700.00
705.00
694.00
700.00
700.00
0.00%
0
0.00
Jan 09, 2026
698.00
705.00
694.00
700.00
700.00
+1.30%
868,300
1.48
Rows: