Education
About Us
Working with TipRanks
Follow Us
Toyo Securities Co., Ltd. (JP:8614)
:8614
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
548.00
560.00
547.00
559.00
559.00
+1.45%
792,600
1.92
Sep 25, 2025
555.00
558.00
547.00
551.00
551.00
-0.54%
711,400
1.74
Sep 24, 2025
555.00
556.00
550.00
554.00
554.00
-0.36%
300,200
0.73
Sep 22, 2025
556.00
562.00
555.00
556.00
556.00
0.00%
302,100
0.74
Sep 19, 2025
559.00
563.00
551.00
556.00
556.00
+0.18%
571,200
1.40
Sep 18, 2025
561.00
561.00
555.00
555.00
555.00
-0.89%
391,300
0.96
Sep 17, 2025
553.00
564.00
548.00
560.00
560.00
+1.08%
744,000
1.85
Sep 16, 2025
543.00
557.00
543.00
554.00
554.00
+2.03%
596,400
1.50
Sep 12, 2025
545.00
549.00
543.00
543.00
543.00
0.00%
298,300
0.75
Sep 11, 2025
548.00
548.00
539.00
543.00
543.00
-0.37%
456,000
1.15
Sep 10, 2025
547.00
549.00
543.00
545.00
545.00
0.00%
243,800
0.61
Sep 09, 2025
548.00
549.00
542.00
545.00
545.00
-0.37%
268,900
0.67
Sep 08, 2025
557.00
558.00
544.00
547.00
547.00
-1.26%
564,300
1.43
Sep 05, 2025
545.00
554.00
543.00
554.00
554.00
+1.84%
552,400
1.42
Sep 04, 2025
543.00
545.00
541.00
544.00
544.00
+0.74%
225,900
0.58
Sep 03, 2025
546.00
547.00
538.00
540.00
540.00
-1.10%
434,900
1.12
Sep 02, 2025
544.00
548.00
542.00
546.00
546.00
+1.11%
413,800
1.07
Sep 01, 2025
539.00
548.00
535.00
540.00
540.00
-0.37%
628,300
1.63
Aug 29, 2025
541.00
543.00
539.00
542.00
542.00
+0.37%
197,600
0.51
Aug 28, 2025
538.00
544.00
536.00
540.00
540.00
+0.37%
212,800
0.55
Aug 27, 2025
538.00
541.00
536.00
538.00
538.00
+0.37%
198,100
0.50
Aug 26, 2025
541.00
543.00
534.00
536.00
536.00
-1.29%
403,800
1.02
Aug 25, 2025
548.00
550.00
541.00
543.00
543.00
+0.37%
610,100
1.57
Aug 22, 2025
535.00
542.00
532.00
541.00
541.00
+1.69%
609,200
1.59
Aug 21, 2025
529.00
535.00
526.00
532.00
532.00
+0.57%
327,800
0.85
Aug 20, 2025
530.00
532.00
527.00
529.00
529.00
-0.56%
235,200
0.61
Aug 19, 2025
535.00
535.00
529.00
532.00
532.00
-0.56%
278,800
0.72
Aug 18, 2025
527.00
536.00
525.00
535.00
535.00
+1.52%
519,900
1.35
Aug 15, 2025
516.00
527.00
516.00
527.00
527.00
+2.13%
315,300
0.81
Aug 14, 2025
521.00
524.00
515.00
516.00
516.00
-1.90%
472,800
1.22
Aug 13, 2025
529.00
531.00
525.00
526.00
526.00
+0.19%
565,500
1.47
Aug 12, 2025
520.00
525.00
517.00
525.00
525.00
+1.35%
655,800
1.70
Aug 08, 2025
514.00
519.00
512.00
518.00
518.00
+0.97%
266,700
0.68
Aug 07, 2025
514.00
517.00
511.00
513.00
513.00
-0.19%
292,900
0.75
Aug 06, 2025
514.00
516.00
512.00
514.00
514.00
+0.39%
169,500
0.43
Aug 05, 2025
515.00
517.00
509.00
512.00
512.00
+0.59%
359,800
0.91
Aug 04, 2025
507.00
513.00
506.00
509.00
509.00
-0.97%
360,400
0.91
Aug 01, 2025
507.00
516.00
503.00
514.00
514.00
+0.59%
636,600
1.62
Jul 31, 2025
509.00
511.00
501.00
511.00
511.00
+0.39%
381,100
0.95
Jul 30, 2025
505.00
512.00
504.00
509.00
509.00
+0.79%
281,300
0.69
Jul 29, 2025
504.00
507.00
499.00
505.00
505.00
-0.39%
292,300
0.71
Jul 28, 2025
516.00
516.00
505.00
507.00
507.00
-1.93%
439,900
1.08
Jul 25, 2025
511.00
520.00
510.00
517.00
517.00
+0.98%
506,800
1.24
Jul 24, 2025
510.00
515.00
508.00
512.00
512.00
+0.99%
395,900
0.97
Jul 23, 2025
493.00
509.00
493.00
507.00
507.00
+3.68%
971,100
2.41
Jul 22, 2025
488.00
494.00
488.00
489.00
489.00
+0.41%
168,100
0.41
Jul 18, 2025
492.00
494.00
487.00
487.00
487.00
-0.61%
229,000
0.55
Jul 17, 2025
490.00
492.00
486.00
490.00
490.00
0.00%
263,600
0.63
Jul 16, 2025
497.00
498.00
489.00
490.00
490.00
-1.80%
704,400
1.71
Jul 15, 2025
504.00
505.00
496.00
499.00
499.00
-0.40%
289,300
0.70
Rows: