Education
About Us
Working with TipRanks
Follow Us
Toyo Securities Co., Ltd. (JP:8614)
:8614
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
698.00
705.00
694.00
700.00
700.00
+1.30%
868,300
1.48
Jan 08, 2026
690.00
695.00
685.00
691.00
691.00
+0.58%
735,700
1.26
Jan 07, 2026
679.00
692.00
674.00
687.00
687.00
+0.29%
1,170,600
2.04
Jan 06, 2026
662.00
689.00
662.00
685.00
685.00
+3.63%
1,352,700
2.44
Jan 05, 2026
650.00
663.00
650.00
661.00
661.00
+2.32%
846,400
1.54
Jan 02, 2026
655.00
655.00
645.00
646.00
646.00
0.00%
0
0.00
Jan 01, 2026
655.00
655.00
645.00
646.00
646.00
0.00%
0
0.00
Dec 30, 2025
655.00
655.00
645.00
646.00
646.00
-1.22%
705,700
1.25
Dec 29, 2025
639.00
655.00
627.00
654.00
654.00
+1.71%
1,332,300
2.39
Dec 26, 2025
628.00
649.00
627.00
643.00
643.00
+2.88%
1,276,500
2.33
Dec 25, 2025
619.00
625.00
615.00
625.00
625.00
+1.79%
641,400
1.18
Dec 24, 2025
619.00
619.00
611.00
614.00
614.00
-0.49%
371,900
0.69
Dec 23, 2025
611.00
618.00
609.00
617.00
617.00
+1.31%
551,900
1.02
Dec 22, 2025
607.00
614.00
606.00
609.00
609.00
+1.16%
630,700
1.17
Dec 19, 2025
597.00
604.00
596.00
602.00
602.00
+0.84%
410,600
0.76
Dec 18, 2025
592.00
598.00
591.00
597.00
597.00
+0.84%
302,500
0.55
Dec 17, 2025
597.00
598.00
590.00
592.00
592.00
-0.34%
541,200
0.99
Dec 16, 2025
609.00
609.00
590.00
594.00
594.00
-3.10%
1,459,000
2.76
Dec 15, 2025
603.00
613.00
601.00
613.00
613.00
+1.66%
886,700
1.71
Dec 12, 2025
601.00
606.00
601.00
603.00
603.00
+0.50%
601,400
1.17
Dec 11, 2025
602.00
603.00
598.00
600.00
600.00
0.00%
475,500
0.92
Dec 10, 2025
590.00
600.00
589.00
600.00
600.00
+1.87%
741,100
1.45
Dec 09, 2025
596.00
597.00
585.00
589.00
589.00
-1.34%
615,600
1.22
Dec 08, 2025
595.00
597.00
589.00
597.00
597.00
+0.67%
520,000
1.03
Dec 05, 2025
597.00
599.00
588.00
593.00
593.00
-1.17%
545,400
1.09
Dec 04, 2025
590.00
601.00
590.00
600.00
600.00
+1.52%
517,100
1.03
Dec 03, 2025
592.00
595.00
589.00
591.00
591.00
0.00%
249,200
0.50
Dec 02, 2025
591.00
595.00
587.00
591.00
591.00
+0.17%
335,700
0.67
Dec 01, 2025
599.00
602.00
589.00
590.00
590.00
-1.17%
779,400
1.59
Nov 28, 2025
592.00
597.00
591.00
597.00
597.00
+1.02%
561,600
1.15
Nov 27, 2025
587.00
592.00
585.00
591.00
591.00
+0.68%
361,600
0.73
Nov 26, 2025
585.00
589.00
580.00
587.00
587.00
+1.21%
285,500
0.57
Nov 25, 2025
594.00
594.00
576.00
580.00
580.00
-2.19%
681,700
1.38
Nov 21, 2025
582.00
594.00
582.00
593.00
593.00
+0.34%
458,100
0.94
Nov 20, 2025
584.00
592.00
580.00
591.00
591.00
+2.25%
952,700
1.99
Nov 19, 2025
581.00
582.00
573.00
578.00
578.00
-0.17%
322,000
0.67
Nov 18, 2025
575.00
580.00
571.00
579.00
579.00
+0.52%
492,100
1.03
Nov 17, 2025
581.00
582.00
572.00
576.00
576.00
0.00%
296,400
0.62
Nov 14, 2025
578.00
582.00
574.00
576.00
576.00
-0.86%
302,700
0.62
Nov 13, 2025
589.00
591.00
577.00
581.00
581.00
-1.53%
611,100
1.26
Nov 12, 2025
575.00
590.00
575.00
590.00
590.00
+2.79%
669,400
1.40
Nov 11, 2025
567.00
574.00
565.00
574.00
574.00
+1.77%
548,900
1.15
Nov 10, 2025
563.00
564.00
559.00
564.00
564.00
+1.99%
363,000
0.77
Nov 07, 2025
555.00
557.00
551.00
553.00
553.00
-1.25%
266,700
0.56
Nov 06, 2025
561.00
562.00
556.00
560.00
560.00
+0.36%
378,200
0.80
Nov 05, 2025
560.00
561.00
551.00
558.00
558.00
-1.76%
538,200
1.13
Nov 04, 2025
552.00
572.00
552.00
568.00
568.00
+3.09%
968,600
2.08
Oct 31, 2025
559.00
560.00
547.00
551.00
551.00
+0.36%
690,400
1.50
Oct 30, 2025
551.00
556.00
549.00
549.00
549.00
+0.37%
1,272,700
2.87
Oct 29, 2025
552.00
554.00
543.00
547.00
547.00
-0.91%
484,200
1.09
Rows: