Toyo Securities Co., Ltd. (JP:8614)
:8614
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
702.00
712.00
694.00
695.00
695.00
-1.00%
695,900
0.69
Apr 08, 2026
703.00
709.00
698.00
702.00
702.00
+2.48%
1,063,900
1.06
Apr 07, 2026
658.00
685.00
658.00
685.00
685.00
+4.74%
1,199,400
1.21
Apr 06, 2026
664.00
665.00
651.00
654.00
654.00
-0.46%
727,700
0.73
Apr 03, 2026
651.00
665.00
650.00
657.00
657.00
+2.50%
556,600
0.55
Apr 02, 2026
654.00
662.00
640.00
641.00
641.00
-0.47%
1,075,100
1.06
Apr 01, 2026
638.00
648.00
632.00
644.00
644.00
+2.55%
1,890,500
1.93
Mar 31, 2026
664.00
664.00
628.00
628.00
628.00
-5.85%
2,269,300
2.40
Mar 30, 2026
665.00
676.00
654.00
667.00
667.00
-6.71%
3,091,800
3.45
Mar 27, 2026
754.00
767.00
751.00
765.00
715.00
+1.46%
2,202,800
2.53
Mar 26, 2026
757.00
759.00
751.00
754.00
704.72
+0.53%
1,660,700
1.92
Mar 25, 2026
746.00
751.00
742.00
750.00
700.98
+1.49%
1,513,300
1.75
Mar 24, 2026
752.00
752.00
732.00
739.00
690.70
-0.27%
1,260,300
1.48
Mar 23, 2026
747.00
747.00
730.00
741.00
692.57
-1.85%
1,912,700
2.31
Mar 20, 2026
755.00
763.00
753.00
755.00
705.65
0.00%
0
0.00
Mar 19, 2026
760.00
763.00
753.00
755.00
705.65
-1.18%
1,282,700
1.55
Mar 18, 2026
764.00
767.00
757.00
764.00
714.07
+1.06%
995,300
1.22
Mar 17, 2026
755.00
765.00
753.00
756.00
706.59
+1.07%
733,000
0.90
Mar 16, 2026
755.00
758.00
742.00
748.00
699.11
-1.45%
1,095,900
1.37
Mar 13, 2026
750.00
764.00
747.00
759.00
709.39
0.00%
609,800
0.75
Mar 12, 2026
773.00
774.00
755.00
759.00
709.39
-1.94%
1,054,300
1.30
Mar 11, 2026
771.00
780.00
770.00
774.00
723.41
+1.31%
1,294,600
1.61
Mar 10, 2026
755.00
768.00
753.00
764.00
714.07
+3.24%
636,400
0.80
Mar 09, 2026
730.00
744.00
722.00
740.00
691.63
-3.01%
1,165,200
1.47
Mar 06, 2026
760.00
765.00
753.00
763.00
713.13
0.00%
523,700
0.66
Mar 05, 2026
756.00
767.00
749.00
763.00
713.13
+4.52%
735,100
0.93
Mar 04, 2026
746.00
753.00
714.00
730.00
682.29
-4.07%
1,970,000
2.56
Mar 03, 2026
780.00
783.00
761.00
761.00
711.26
-2.31%
991,000
1.30
Mar 02, 2026
771.00
781.00
766.00
779.00
728.08
-2.75%
1,472,600
1.99
Feb 27, 2026
772.00
802.00
772.00
801.00
748.65
+3.76%
1,081,800
1.48
Feb 26, 2026
774.00
778.00
770.00
772.00
721.54
+0.52%
539,600
0.74
Feb 25, 2026
773.00
776.00
765.00
768.00
717.80
+0.13%
545,400
0.74
Feb 24, 2026
765.00
772.00
755.00
767.00
716.87
0.00%
748,300
1.03
Feb 23, 2026
767.00
775.00
765.00
767.00
716.87
0.00%
0
0.00
Feb 20, 2026
775.00
775.00
765.00
767.00
716.87
-1.41%
667,200
0.91
Feb 19, 2026
777.00
779.00
762.00
778.00
727.15
+0.78%
787,300
1.09
Feb 18, 2026
787.00
787.00
770.00
772.00
721.54
-1.40%
785,400
1.10
Feb 17, 2026
798.00
802.00
780.00
783.00
731.82
-1.51%
837,100
1.17
Feb 16, 2026
778.00
798.00
778.00
795.00
743.04
+3.11%
1,579,900
2.27
Feb 13, 2026
770.00
776.00
757.00
771.00
720.61
+0.26%
901,600
1.31
Feb 12, 2026
767.00
778.00
767.00
769.00
718.74
+0.65%
830,200
1.22
Feb 11, 2026
764.00
767.00
754.00
764.00
714.07
0.00%
0
0.00
Feb 10, 2026
754.00
767.00
754.00
764.00
714.07
+1.46%
819,100
1.20
Feb 09, 2026
765.00
767.00
747.00
753.00
703.78
+0.40%
1,134,100
1.68
Feb 06, 2026
740.00
750.00
732.00
750.00
700.98
+1.08%
792,200
1.18
Feb 05, 2026
757.00
762.00
741.00
742.00
693.50
-1.85%
982,900
1.49
Feb 04, 2026
745.00
758.00
738.00
756.00
706.59
+2.02%
753,700
1.15
Feb 03, 2026
750.00
751.00
740.00
741.00
692.57
+0.14%
567,200
0.87
Feb 02, 2026
754.00
764.00
737.00
740.00
691.63
-2.12%
1,164,100
1.82
Jan 30, 2026
744.00
765.00
740.00
756.00
706.59
+2.30%
1,213,500
1.90
Rows: