Education
About Us
Working with TipRanks
Follow Us
Marusan Securities Co., Ltd. (JP:8613)
:8613
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,056.00
1,069.00
1,053.00
1,065.00
1,065.00
+1.53%
250,000
1.24
Feb 02, 2026
1,063.00
1,067.00
1,047.00
1,049.00
1,049.00
-0.76%
243,500
1.21
Jan 30, 2026
1,055.00
1,062.00
1,040.00
1,057.00
1,057.00
+0.57%
205,600
1.02
Jan 29, 2026
1,040.00
1,055.00
1,028.00
1,051.00
1,051.00
+0.77%
254,100
1.26
Jan 28, 2026
1,041.00
1,047.00
1,030.00
1,043.00
1,043.00
-0.38%
260,400
1.30
Jan 27, 2026
1,045.00
1,050.00
1,037.00
1,047.00
1,047.00
-0.38%
205,100
1.02
Jan 26, 2026
1,061.00
1,061.00
1,044.00
1,051.00
1,051.00
-1.87%
335,500
1.69
Jan 23, 2026
1,078.00
1,084.00
1,069.00
1,071.00
1,071.00
-0.65%
280,700
1.43
Jan 22, 2026
1,065.00
1,082.00
1,063.00
1,078.00
1,078.00
+1.60%
447,900
2.35
Jan 21, 2026
1,065.00
1,070.00
1,054.00
1,061.00
1,061.00
-0.75%
365,200
1.93
Jan 20, 2026
1,079.00
1,081.00
1,067.00
1,069.00
1,069.00
-0.83%
192,700
1.00
Jan 19, 2026
1,074.00
1,083.00
1,067.00
1,078.00
1,078.00
+0.28%
309,000
1.63
Jan 16, 2026
1,073.00
1,078.00
1,068.00
1,075.00
1,075.00
+0.37%
169,300
0.90
Jan 15, 2026
1,068.00
1,082.00
1,068.00
1,071.00
1,071.00
+0.09%
263,600
1.41
Jan 14, 2026
1,060.00
1,070.00
1,059.00
1,070.00
1,070.00
+0.94%
209,000
1.11
Jan 13, 2026
1,061.00
1,067.00
1,054.00
1,060.00
1,060.00
+1.15%
296,500
1.58
Jan 12, 2026
1,048.00
1,055.00
1,044.00
1,048.00
1,048.00
0.00%
0
0.00
Jan 09, 2026
1,044.00
1,055.00
1,044.00
1,048.00
1,048.00
+0.48%
194,600
1.04
Jan 08, 2026
1,046.00
1,046.00
1,033.00
1,043.00
1,043.00
-0.29%
171,400
0.91
Jan 07, 2026
1,040.00
1,053.00
1,037.00
1,046.00
1,046.00
+0.48%
265,800
1.40
Jan 06, 2026
1,030.00
1,047.00
1,029.00
1,041.00
1,041.00
+1.76%
312,500
1.67
Jan 05, 2026
1,020.00
1,029.00
1,020.00
1,023.00
1,023.00
+0.79%
189,800
1.01
Jan 02, 2026
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 01, 2026
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
0.00%
0
0.00
Dec 30, 2025
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
-0.59%
148,200
0.74
Dec 29, 2025
1,022.00
1,024.00
1,016.00
1,021.00
1,021.00
+0.29%
217,500
1.07
Dec 26, 2025
1,009.00
1,023.00
1,009.00
1,018.00
1,018.00
+0.79%
251,300
1.22
Dec 25, 2025
1,010.00
1,011.00
1,004.00
1,010.00
1,010.00
+0.40%
145,800
0.70
Dec 24, 2025
1,010.00
1,016.00
1,005.00
1,006.00
1,006.00
-0.20%
233,800
1.13
Dec 23, 2025
993.00
1,008.00
993.00
1,008.00
1,008.00
+1.61%
430,500
2.06
Dec 22, 2025
994.00
995.00
991.00
992.00
992.00
0.00%
114,900
0.54
Dec 19, 2025
988.00
993.00
984.00
992.00
992.00
+0.40%
161,600
0.75
Dec 18, 2025
975.00
988.00
974.00
988.00
988.00
+1.13%
164,300
0.76
Dec 17, 2025
979.00
980.00
974.00
977.00
977.00
+0.10%
136,000
0.63
Dec 16, 2025
989.00
989.00
976.00
976.00
976.00
-1.41%
160,800
0.74
Dec 15, 2025
981.00
990.00
981.00
990.00
990.00
+1.02%
190,600
0.89
Dec 12, 2025
983.00
985.00
979.00
980.00
980.00
+0.31%
103,500
0.48
Dec 11, 2025
989.00
990.00
977.00
977.00
977.00
-1.11%
148,900
0.69
Dec 10, 2025
979.00
992.00
974.00
988.00
988.00
+1.13%
477,700
2.26
Dec 09, 2025
977.00
979.00
972.00
977.00
977.00
-0.10%
87,400
0.41
Dec 08, 2025
970.00
978.00
968.00
978.00
978.00
+1.14%
191,400
0.90
Dec 05, 2025
978.00
978.00
965.00
967.00
967.00
-1.02%
130,400
0.61
Dec 04, 2025
963.00
977.00
963.00
977.00
977.00
+1.14%
236,200
1.11
Dec 03, 2025
969.00
973.00
966.00
966.00
966.00
-0.51%
118,800
0.56
Dec 02, 2025
975.00
977.00
967.00
971.00
971.00
+0.10%
107,300
0.50
Dec 01, 2025
978.00
978.00
967.00
970.00
970.00
-0.82%
160,400
0.75
Nov 28, 2025
973.00
980.00
973.00
978.00
978.00
+0.51%
166,700
0.78
Nov 27, 2025
970.00
974.00
969.00
973.00
973.00
+0.41%
250,800
1.18
Nov 26, 2025
955.00
969.00
955.00
969.00
969.00
+1.47%
269,800
1.28
Nov 25, 2025
958.00
961.00
952.00
955.00
955.00
-0.21%
205,700
0.98
Rows: