Marusan Securities Co., Ltd. (JP:8613)
:8613
Want to see JP:8613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,041.00
1,048.00
1,030.00
1,041.00
1,041.00
-1.23%
228,100
0.60
Jun 05, 2026
1,049.00
1,064.00
1,049.00
1,054.00
1,054.00
+0.96%
229,700
0.60
Jun 04, 2026
1,045.00
1,047.00
1,039.00
1,044.00
1,044.00
-0.38%
163,400
0.42
Jun 03, 2026
1,046.00
1,052.00
1,041.00
1,048.00
1,048.00
+0.48%
139,000
0.35
Jun 02, 2026
1,030.00
1,043.00
1,023.00
1,043.00
1,043.00
+0.87%
241,900
0.61
Jun 01, 2026
1,035.00
1,039.00
1,024.00
1,034.00
1,034.00
-0.29%
213,300
0.53
May 29, 2026
1,038.00
1,048.00
1,037.00
1,037.00
1,037.00
-0.10%
169,400
0.41
May 28, 2026
1,051.00
1,051.00
1,032.00
1,038.00
1,038.00
-1.24%
220,400
0.54
May 27, 2026
1,053.00
1,056.00
1,046.00
1,051.00
1,051.00
-0.28%
215,400
0.52
May 26, 2026
1,053.00
1,065.00
1,049.00
1,054.00
1,054.00
-0.38%
230,300
0.56
May 25, 2026
1,063.00
1,064.00
1,052.00
1,058.00
1,058.00
-0.47%
248,200
0.60
May 22, 2026
1,040.00
1,064.00
1,035.00
1,063.00
1,063.00
+2.31%
319,300
0.77
May 21, 2026
1,038.00
1,049.00
1,038.00
1,039.00
1,039.00
+0.58%
170,600
0.41
May 20, 2026
1,036.00
1,038.00
1,022.00
1,033.00
1,033.00
-0.58%
283,500
0.69
May 19, 2026
1,040.00
1,048.00
1,033.00
1,039.00
1,039.00
+0.58%
243,700
0.59
May 18, 2026
1,058.00
1,062.00
1,033.00
1,033.00
1,033.00
-2.82%
323,100
0.79
May 15, 2026
1,064.00
1,075.00
1,054.00
1,063.00
1,063.00
+0.19%
269,600
0.66
May 14, 2026
1,054.00
1,063.00
1,052.00
1,061.00
1,061.00
0.00%
166,200
0.40
May 13, 2026
1,046.00
1,062.00
1,045.00
1,061.00
1,061.00
+1.24%
220,200
0.53
May 12, 2026
1,048.00
1,053.00
1,041.00
1,048.00
1,048.00
+0.38%
268,600
0.65
May 11, 2026
1,028.00
1,048.00
1,027.00
1,044.00
1,044.00
+1.26%
281,500
0.69
May 08, 2026
1,035.00
1,036.00
1,023.00
1,031.00
1,031.00
-0.39%
279,200
0.68
May 07, 2026
1,047.00
1,050.00
1,034.00
1,035.00
1,035.00
-1.15%
256,400
0.63
May 06, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,047.00
0.00%
0
0.00
May 05, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,047.00
0.00%
0
0.00
May 04, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,047.00
0.00%
0
0.00
May 01, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,047.00
+0.19%
315,200
0.75
Apr 30, 2026
1,043.00
1,050.00
1,031.00
1,045.00
1,045.00
-0.29%
290,400
0.69
Apr 29, 2026
1,048.00
1,050.00
1,024.00
1,048.00
1,048.00
0.00%
0
0.00
Apr 28, 2026
1,028.00
1,050.00
1,024.00
1,048.00
1,048.00
+2.24%
273,200
0.65
Apr 27, 2026
1,024.00
1,028.00
1,019.00
1,025.00
1,025.00
+0.10%
301,800
0.72
Apr 24, 2026
1,030.00
1,035.00
1,021.00
1,024.00
1,024.00
-0.68%
256,200
0.61
Apr 23, 2026
1,025.00
1,035.00
1,021.00
1,031.00
1,031.00
+0.29%
207,300
0.49
Apr 22, 2026
1,045.00
1,046.00
1,024.00
1,028.00
1,028.00
-1.91%
253,900
0.60
Apr 21, 2026
1,056.00
1,061.00
1,048.00
1,048.00
1,048.00
-0.66%
231,600
0.54
Apr 20, 2026
1,078.00
1,079.00
1,055.00
1,055.00
1,055.00
-2.04%
208,000
0.49
Apr 17, 2026
1,081.00
1,088.00
1,068.00
1,077.00
1,077.00
-0.74%
288,600
0.68
Apr 16, 2026
1,080.00
1,098.00
1,080.00
1,085.00
1,085.00
+2.17%
713,000
1.70
Apr 15, 2026
1,066.00
1,078.00
1,061.00
1,062.00
1,062.00
+0.66%
335,600
0.80
Apr 14, 2026
1,060.00
1,067.00
1,052.00
1,055.00
1,055.00
+0.76%
276,500
0.66
Apr 13, 2026
1,060.00
1,070.00
1,045.00
1,047.00
1,047.00
-1.23%
222,000
0.53
Apr 10, 2026
1,085.00
1,091.00
1,060.00
1,060.00
1,060.00
-1.67%
388,900
0.94
Apr 09, 2026
1,086.00
1,096.00
1,078.00
1,078.00
1,078.00
-0.46%
398,500
0.97
Apr 08, 2026
1,072.00
1,086.00
1,072.00
1,083.00
1,083.00
+1.59%
833,400
2.09
Apr 07, 2026
1,061.00
1,069.00
1,056.00
1,066.00
1,066.00
+1.04%
388,200
0.98
Apr 06, 2026
1,047.00
1,063.00
1,047.00
1,055.00
1,055.00
+0.76%
377,900
0.96
Apr 03, 2026
1,041.00
1,056.00
1,041.00
1,047.00
1,047.00
+1.26%
343,000
0.87
Apr 02, 2026
1,048.00
1,054.00
1,031.00
1,034.00
1,034.00
-1.05%
396,300
1.02
Apr 01, 2026
1,022.00
1,046.00
1,019.00
1,045.00
1,045.00
+4.60%
622,400
1.64
Mar 31, 2026
998.00
1,023.00
998.00
999.00
999.00
+0.20%
549,300
1.48
Rows: