Education
About Us
Working with TipRanks
Follow Us
Marusan Securities Co., Ltd. (JP:8613)
:8613
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,045.00
1,050.00
1,004.00
1,018.00
1,018.00
-4.50%
670,200
2.94
Mar 03, 2026
1,095.00
1,099.00
1,065.00
1,066.00
1,066.00
-3.09%
488,800
2.20
Mar 02, 2026
1,099.00
1,104.00
1,083.00
1,100.00
1,100.00
-1.61%
398,700
1.84
Feb 27, 2026
1,096.00
1,120.00
1,091.00
1,118.00
1,118.00
+2.47%
420,300
1.97
Feb 26, 2026
1,095.00
1,096.00
1,089.00
1,091.00
1,091.00
+0.37%
189,500
0.89
Feb 25, 2026
1,088.00
1,092.00
1,082.00
1,087.00
1,087.00
+0.37%
309,800
1.46
Feb 24, 2026
1,084.00
1,089.00
1,069.00
1,083.00
1,083.00
+0.19%
300,100
1.42
Feb 23, 2026
1,081.00
1,097.00
1,080.00
1,081.00
1,081.00
0.00%
0
0.00
Feb 20, 2026
1,097.00
1,097.00
1,080.00
1,081.00
1,081.00
-2.08%
298,300
1.40
Feb 19, 2026
1,099.00
1,106.00
1,094.00
1,104.00
1,104.00
+0.36%
187,000
0.88
Feb 18, 2026
1,097.00
1,102.00
1,096.00
1,100.00
1,100.00
+1.20%
231,500
1.10
Feb 17, 2026
1,099.00
1,107.00
1,086.00
1,087.00
1,087.00
-0.82%
287,300
1.37
Feb 16, 2026
1,091.00
1,099.00
1,085.00
1,096.00
1,096.00
+0.83%
295,300
1.43
Feb 13, 2026
1,095.00
1,098.00
1,084.00
1,087.00
1,087.00
-0.91%
210,600
1.02
Feb 12, 2026
1,100.00
1,108.00
1,096.00
1,097.00
1,097.00
-0.45%
209,800
1.02
Feb 11, 2026
1,102.00
1,103.00
1,087.00
1,102.00
1,102.00
0.00%
0
0.00
Feb 10, 2026
1,087.00
1,103.00
1,087.00
1,102.00
1,102.00
+1.85%
397,200
1.93
Feb 09, 2026
1,093.00
1,098.00
1,081.00
1,082.00
1,082.00
+0.65%
256,300
1.26
Feb 06, 2026
1,072.00
1,075.00
1,065.00
1,075.00
1,075.00
+0.28%
196,000
0.97
Feb 05, 2026
1,083.00
1,085.00
1,072.00
1,072.00
1,072.00
-0.28%
207,200
1.03
Feb 04, 2026
1,066.00
1,082.00
1,062.00
1,075.00
1,075.00
+0.94%
301,700
1.49
Feb 03, 2026
1,056.00
1,069.00
1,053.00
1,065.00
1,065.00
+1.53%
250,000
1.24
Feb 02, 2026
1,063.00
1,067.00
1,047.00
1,049.00
1,049.00
-0.76%
243,500
1.21
Jan 30, 2026
1,055.00
1,062.00
1,040.00
1,057.00
1,057.00
+0.57%
205,600
1.02
Jan 29, 2026
1,040.00
1,055.00
1,028.00
1,051.00
1,051.00
+0.77%
254,100
1.26
Jan 28, 2026
1,041.00
1,047.00
1,030.00
1,043.00
1,043.00
-0.38%
260,400
1.30
Jan 27, 2026
1,045.00
1,050.00
1,037.00
1,047.00
1,047.00
-0.38%
205,100
1.02
Jan 26, 2026
1,061.00
1,061.00
1,044.00
1,051.00
1,051.00
-1.87%
335,500
1.69
Jan 23, 2026
1,078.00
1,084.00
1,069.00
1,071.00
1,071.00
-0.65%
280,700
1.43
Jan 22, 2026
1,065.00
1,082.00
1,063.00
1,078.00
1,078.00
+1.60%
447,900
2.35
Jan 21, 2026
1,065.00
1,070.00
1,054.00
1,061.00
1,061.00
-0.75%
365,200
1.93
Jan 20, 2026
1,079.00
1,081.00
1,067.00
1,069.00
1,069.00
-0.83%
192,700
1.00
Jan 19, 2026
1,074.00
1,083.00
1,067.00
1,078.00
1,078.00
+0.28%
309,000
1.63
Jan 16, 2026
1,073.00
1,078.00
1,068.00
1,075.00
1,075.00
+0.37%
169,300
0.90
Jan 15, 2026
1,068.00
1,082.00
1,068.00
1,071.00
1,071.00
+0.09%
263,600
1.41
Jan 14, 2026
1,060.00
1,070.00
1,059.00
1,070.00
1,070.00
+0.94%
209,000
1.11
Jan 13, 2026
1,061.00
1,067.00
1,054.00
1,060.00
1,060.00
+1.15%
296,500
1.58
Jan 12, 2026
1,048.00
1,055.00
1,044.00
1,048.00
1,048.00
0.00%
0
0.00
Jan 09, 2026
1,044.00
1,055.00
1,044.00
1,048.00
1,048.00
+0.48%
194,600
1.04
Jan 08, 2026
1,046.00
1,046.00
1,033.00
1,043.00
1,043.00
-0.29%
171,400
0.91
Jan 07, 2026
1,040.00
1,053.00
1,037.00
1,046.00
1,046.00
+0.48%
265,800
1.40
Jan 06, 2026
1,030.00
1,047.00
1,029.00
1,041.00
1,041.00
+1.76%
312,500
1.67
Jan 05, 2026
1,020.00
1,029.00
1,020.00
1,023.00
1,023.00
+0.79%
189,800
1.01
Jan 02, 2026
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 01, 2026
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
0.00%
0
0.00
Dec 30, 2025
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
-0.59%
148,200
0.74
Dec 29, 2025
1,022.00
1,024.00
1,016.00
1,021.00
1,021.00
+0.29%
217,500
1.07
Dec 26, 2025
1,009.00
1,023.00
1,009.00
1,018.00
1,018.00
+0.79%
251,300
1.22
Dec 25, 2025
1,010.00
1,011.00
1,004.00
1,010.00
1,010.00
+0.40%
145,800
0.70
Dec 24, 2025
1,010.00
1,016.00
1,005.00
1,006.00
1,006.00
-0.20%
233,800
1.13
Rows: