Marusan Securities Co., Ltd. (JP:8613)
:8613
Want to see JP:8613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1,081.00
1,088.00
1,068.00
1,077.00
1,077.00
-0.74%
288,600
0.68
Apr 16, 2026
1,080.00
1,098.00
1,080.00
1,085.00
1,085.00
+2.17%
713,000
1.70
Apr 15, 2026
1,066.00
1,078.00
1,061.00
1,062.00
1,062.00
+0.66%
335,600
0.80
Apr 14, 2026
1,060.00
1,067.00
1,052.00
1,055.00
1,055.00
+0.76%
276,500
0.66
Apr 13, 2026
1,060.00
1,070.00
1,045.00
1,047.00
1,047.00
-1.23%
222,000
0.53
Apr 10, 2026
1,085.00
1,091.00
1,060.00
1,060.00
1,060.00
-1.67%
388,900
0.94
Apr 09, 2026
1,086.00
1,096.00
1,078.00
1,078.00
1,078.00
-0.46%
398,500
0.97
Apr 08, 2026
1,072.00
1,086.00
1,072.00
1,083.00
1,083.00
+1.59%
833,400
2.09
Apr 07, 2026
1,061.00
1,069.00
1,056.00
1,066.00
1,066.00
+1.04%
388,200
0.98
Apr 06, 2026
1,047.00
1,063.00
1,047.00
1,055.00
1,055.00
+0.76%
377,900
0.96
Apr 03, 2026
1,041.00
1,056.00
1,041.00
1,047.00
1,047.00
+1.26%
343,000
0.87
Apr 02, 2026
1,048.00
1,054.00
1,031.00
1,034.00
1,034.00
-1.05%
396,300
1.02
Apr 01, 2026
1,022.00
1,046.00
1,019.00
1,045.00
1,045.00
+4.60%
622,400
1.64
Mar 31, 2026
998.00
1,023.00
998.00
999.00
999.00
+0.20%
549,300
1.48
Mar 30, 2026
982.00
1,004.00
981.00
997.00
997.00
-2.92%
1,322,200
3.77
Mar 27, 2026
1,069.00
1,074.00
1,058.00
1,065.00
1,027.00
0.00%
1,991,300
6.20
Mar 26, 2026
1,083.00
1,084.00
1,058.00
1,065.00
1,027.00
-0.93%
1,107,800
3.61
Mar 25, 2026
1,076.00
1,081.00
1,068.00
1,075.00
1,036.64
+0.84%
742,600
2.48
Mar 24, 2026
1,078.00
1,078.00
1,058.00
1,066.00
1,027.96
+1.52%
616,600
2.11
Mar 23, 2026
1,060.00
1,060.00
1,037.00
1,050.00
1,012.54
-1.32%
1,017,200
3.64
Mar 20, 2026
1,064.00
1,072.00
1,060.00
1,064.00
1,026.04
0.00%
0
0.00
Mar 19, 2026
1,070.00
1,072.00
1,060.00
1,064.00
1,026.04
-1.39%
793,300
2.88
Mar 18, 2026
1,070.00
1,079.00
1,057.00
1,079.00
1,040.50
+3.06%
693,600
2.60
Mar 17, 2026
1,057.00
1,063.00
1,046.00
1,047.00
1,009.64
+3.66%
857,600
3.35
Mar 16, 2026
1,012.00
1,021.00
1,008.00
1,010.00
973.96
-0.10%
369,000
1.46
Mar 13, 2026
1,010.00
1,022.00
1,008.00
1,011.00
974.93
-0.98%
316,700
1.27
Mar 12, 2026
1,042.00
1,042.00
1,019.00
1,021.00
984.57
-2.02%
425,600
1.73
Mar 11, 2026
1,048.00
1,056.00
1,042.00
1,042.00
1,004.82
-0.10%
259,700
1.07
Mar 10, 2026
1,047.00
1,048.00
1,033.00
1,043.00
1,005.79
+1.76%
274,300
1.14
Mar 09, 2026
1,005.00
1,026.00
1,002.00
1,025.00
988.43
-1.91%
594,100
2.48
Mar 06, 2026
1,042.00
1,051.00
1,031.00
1,045.00
1,007.71
-0.76%
263,300
1.11
Mar 05, 2026
1,054.00
1,063.00
1,041.00
1,053.00
1,015.43
+3.44%
475,900
2.05
Mar 04, 2026
1,045.00
1,050.00
1,004.00
1,018.00
981.68
-4.50%
670,200
2.99
Mar 03, 2026
1,095.00
1,099.00
1,065.00
1,066.00
1,027.96
-3.09%
488,800
2.22
Mar 02, 2026
1,099.00
1,104.00
1,083.00
1,100.00
1,060.75
-1.61%
398,700
1.85
Feb 27, 2026
1,096.00
1,120.00
1,091.00
1,118.00
1,078.11
+2.47%
420,300
2.00
Feb 26, 2026
1,095.00
1,096.00
1,089.00
1,091.00
1,052.07
+0.37%
189,500
0.90
Feb 25, 2026
1,088.00
1,092.00
1,082.00
1,087.00
1,048.22
+0.37%
309,800
1.49
Feb 24, 2026
1,084.00
1,089.00
1,069.00
1,083.00
1,044.36
+0.18%
300,100
1.45
Feb 23, 2026
1,081.00
1,097.00
1,080.00
1,081.00
1,042.43
0.00%
0
0.00
Feb 20, 2026
1,097.00
1,097.00
1,080.00
1,081.00
1,042.43
-2.08%
298,300
1.42
Feb 19, 2026
1,099.00
1,106.00
1,094.00
1,104.00
1,064.61
+0.36%
187,000
0.90
Feb 18, 2026
1,097.00
1,102.00
1,096.00
1,100.00
1,060.75
+1.20%
231,500
1.12
Feb 17, 2026
1,099.00
1,107.00
1,086.00
1,087.00
1,048.22
-0.82%
287,300
1.40
Feb 16, 2026
1,091.00
1,099.00
1,085.00
1,096.00
1,056.89
+0.83%
295,300
1.46
Feb 13, 2026
1,095.00
1,098.00
1,084.00
1,087.00
1,048.22
-0.91%
210,600
1.04
Feb 12, 2026
1,100.00
1,108.00
1,096.00
1,097.00
1,057.86
-0.45%
209,800
1.05
Feb 11, 2026
1,102.00
1,103.00
1,087.00
1,102.00
1,062.68
0.00%
0
0.00
Feb 10, 2026
1,087.00
1,103.00
1,087.00
1,102.00
1,062.68
+1.85%
397,200
1.99
Feb 09, 2026
1,093.00
1,098.00
1,081.00
1,082.00
1,043.39
+0.65%
256,299
1.28
Rows: