Education
About Us
Working with TipRanks
Follow Us
Marusan Securities Co., Ltd. (JP:8613)
:8613
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
941.00
946.00
938.00
944.00
944.00
-0.32%
146,700
0.71
Oct 16, 2025
943.00
950.00
942.00
947.00
947.00
+0.53%
143,900
0.70
Oct 15, 2025
930.00
943.00
927.00
942.00
942.00
+2.61%
164,300
0.80
Oct 14, 2025
924.00
929.00
916.00
918.00
918.00
-1.71%
278,400
1.37
Oct 10, 2025
943.00
945.00
933.00
934.00
934.00
-1.48%
203,900
1.01
Oct 09, 2025
944.00
950.00
944.00
948.00
948.00
+0.32%
100,700
0.50
Oct 08, 2025
950.00
957.00
945.00
945.00
945.00
-0.74%
136,300
0.67
Oct 07, 2025
944.00
959.00
943.00
952.00
952.00
+0.63%
260,000
1.30
Oct 06, 2025
948.00
952.00
935.00
946.00
946.00
+2.60%
311,400
1.59
Oct 03, 2025
920.00
930.00
920.00
922.00
922.00
+0.22%
118,800
0.61
Oct 02, 2025
924.00
928.00
913.00
920.00
920.00
-0.54%
211,100
1.09
Oct 01, 2025
945.00
945.00
925.00
925.00
925.00
-2.32%
259,800
1.35
Sep 30, 2025
946.00
951.00
938.00
947.00
947.00
+0.32%
207,600
1.07
Sep 29, 2025
939.00
949.00
934.00
944.00
944.00
-0.42%
420,100
2.22
Sep 26, 2025
975.00
980.00
975.00
980.00
948.00
+3.91%
481,500
2.61
Sep 25, 2025
978.00
978.00
973.00
975.00
943.16
+3.59%
428,200
2.39
Sep 24, 2025
978.00
979.00
973.00
973.00
941.23
+2.95%
289,300
1.64
Sep 22, 2025
980.00
984.00
975.00
977.00
945.10
+3.06%
165,400
0.94
Sep 19, 2025
981.00
988.00
970.00
980.00
948.00
+3.48%
547,900
3.25
Sep 18, 2025
985.00
990.00
979.00
979.00
947.03
+2.95%
344,500
2.09
Sep 17, 2025
981.00
989.00
972.00
983.00
950.90
+4.44%
421,100
2.63
Sep 16, 2025
971.00
976.00
969.00
973.00
941.23
+3.70%
179,200
1.13
Sep 12, 2025
977.00
979.00
970.00
970.00
938.33
+2.95%
148,600
0.94
Sep 11, 2025
971.00
978.00
971.00
974.00
942.20
+3.70%
102,200
0.64
Sep 10, 2025
970.00
973.00
965.00
971.00
939.29
+3.59%
119,200
0.75
Sep 09, 2025
979.00
982.00
967.00
969.00
937.36
+2.53%
200,500
1.28
Sep 08, 2025
979.00
982.00
972.00
977.00
945.10
+3.59%
188,800
1.22
Sep 05, 2025
974.00
977.00
972.00
975.00
943.16
+3.69%
127,100
0.82
Sep 04, 2025
971.00
972.00
965.00
972.00
940.26
+3.91%
99,900
0.65
Sep 03, 2025
975.00
979.00
964.00
967.00
935.42
+2.42%
218,800
1.43
Sep 02, 2025
965.00
979.00
965.00
976.00
944.13
+4.88%
320,200
2.13
Sep 01, 2025
961.00
966.00
957.00
962.00
930.59
+3.48%
126,200
0.84
Aug 29, 2025
957.00
965.00
956.00
961.00
929.62
+3.70%
135,300
0.91
Aug 28, 2025
950.00
959.00
949.00
958.00
926.72
+4.14%
86,000
0.57
Aug 27, 2025
950.00
954.00
948.00
951.00
919.95
+3.70%
100,700
0.67
Aug 26, 2025
960.00
962.00
948.00
948.00
917.04
+1.87%
177,900
1.19
Aug 25, 2025
956.00
967.00
954.00
962.00
930.59
+4.57%
252,800
1.71
Aug 22, 2025
952.00
955.00
947.00
951.00
919.95
+3.70%
128,899
0.88
Aug 21, 2025
948.00
952.00
942.00
948.00
917.04
+3.48%
148,800
1.01
Aug 20, 2025
950.00
951.00
947.00
947.00
916.08
+2.83%
133,600
0.91
Aug 19, 2025
955.00
957.00
950.00
952.00
920.91
+3.70%
180,300
1.22
Aug 18, 2025
953.00
955.00
949.00
949.00
918.01
+2.73%
151,800
1.02
Aug 15, 2025
943.00
956.00
943.00
955.00
923.82
+4.80%
205,600
1.39
Aug 14, 2025
950.00
953.00
941.00
942.00
911.24
+2.40%
135,000
0.91
Aug 13, 2025
951.00
956.00
946.00
951.00
919.95
+3.38%
194,600
1.32
Aug 12, 2025
945.00
953.00
944.00
951.00
919.95
+4.25%
278,900
1.91
Aug 08, 2025
942.00
946.00
940.00
943.00
912.21
+3.49%
187,300
1.28
Aug 07, 2025
940.00
943.00
937.00
942.00
911.24
+3.71%
107,700
0.73
Aug 06, 2025
934.00
942.00
934.00
939.00
908.34
+3.82%
145,600
0.99
Aug 05, 2025
928.00
937.00
924.00
935.00
904.47
+4.49%
186,700
1.22
Rows: