Marusan Securities Co., Ltd. (JP:8613)
:8613
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,069.00
1,074.00
1,058.00
1,065.00
1,065.00
0.00%
1,991,300
6.20
Mar 26, 2026
1,083.00
1,084.00
1,058.00
1,065.00
1,065.00
-0.93%
1,107,800
3.61
Mar 25, 2026
1,076.00
1,081.00
1,068.00
1,075.00
1,075.00
+0.84%
742,600
2.48
Mar 24, 2026
1,078.00
1,078.00
1,058.00
1,066.00
1,066.00
+1.52%
616,600
2.11
Mar 23, 2026
1,060.00
1,060.00
1,037.00
1,050.00
1,050.00
-1.32%
1,017,200
3.64
Mar 20, 2026
1,064.00
1,072.00
1,060.00
1,064.00
1,064.00
0.00%
0
0.00
Mar 19, 2026
1,070.00
1,072.00
1,060.00
1,064.00
1,064.00
-1.39%
793,300
2.88
Mar 18, 2026
1,070.00
1,079.00
1,057.00
1,079.00
1,079.00
+3.06%
693,600
2.60
Mar 17, 2026
1,057.00
1,063.00
1,046.00
1,047.00
1,047.00
+3.66%
857,600
3.35
Mar 16, 2026
1,012.00
1,021.00
1,008.00
1,010.00
1,010.00
-0.10%
369,000
1.46
Mar 13, 2026
1,010.00
1,022.00
1,008.00
1,011.00
1,011.00
-0.98%
316,700
1.27
Mar 12, 2026
1,042.00
1,042.00
1,019.00
1,021.00
1,021.00
-2.02%
425,600
1.73
Mar 11, 2026
1,048.00
1,056.00
1,042.00
1,042.00
1,042.00
-0.10%
259,700
1.07
Mar 10, 2026
1,047.00
1,048.00
1,033.00
1,043.00
1,043.00
+1.76%
274,300
1.14
Mar 09, 2026
1,005.00
1,026.00
1,002.00
1,025.00
1,025.00
-1.91%
594,100
2.48
Mar 06, 2026
1,042.00
1,051.00
1,031.00
1,045.00
1,045.00
-0.76%
263,300
1.11
Mar 05, 2026
1,054.00
1,063.00
1,041.00
1,053.00
1,053.00
+3.44%
475,900
2.05
Mar 04, 2026
1,045.00
1,050.00
1,004.00
1,018.00
1,018.00
-4.50%
670,200
2.99
Mar 03, 2026
1,095.00
1,099.00
1,065.00
1,066.00
1,066.00
-3.09%
488,800
2.22
Mar 02, 2026
1,099.00
1,104.00
1,083.00
1,100.00
1,100.00
-1.61%
398,700
1.85
Feb 27, 2026
1,096.00
1,120.00
1,091.00
1,118.00
1,118.00
+2.47%
420,300
2.00
Feb 26, 2026
1,095.00
1,096.00
1,089.00
1,091.00
1,091.00
+0.37%
189,500
0.90
Feb 25, 2026
1,088.00
1,092.00
1,082.00
1,087.00
1,087.00
+0.37%
309,800
1.49
Feb 24, 2026
1,084.00
1,089.00
1,069.00
1,083.00
1,083.00
+0.19%
300,100
1.45
Feb 23, 2026
1,081.00
1,097.00
1,080.00
1,081.00
1,081.00
0.00%
0
0.00
Feb 20, 2026
1,097.00
1,097.00
1,080.00
1,081.00
1,081.00
-2.08%
298,300
1.42
Feb 19, 2026
1,099.00
1,106.00
1,094.00
1,104.00
1,104.00
+0.36%
187,000
0.90
Feb 18, 2026
1,097.00
1,102.00
1,096.00
1,100.00
1,100.00
+1.20%
231,500
1.12
Feb 17, 2026
1,099.00
1,107.00
1,086.00
1,087.00
1,087.00
-0.82%
287,300
1.40
Feb 16, 2026
1,091.00
1,099.00
1,085.00
1,096.00
1,096.00
+0.83%
295,300
1.46
Feb 13, 2026
1,095.00
1,098.00
1,084.00
1,087.00
1,087.00
-0.91%
210,600
1.04
Feb 12, 2026
1,100.00
1,108.00
1,096.00
1,097.00
1,097.00
-0.45%
209,800
1.05
Feb 11, 2026
1,102.00
1,103.00
1,087.00
1,102.00
1,102.00
0.00%
0
0.00
Feb 10, 2026
1,087.00
1,103.00
1,087.00
1,102.00
1,102.00
+1.85%
397,200
1.99
Feb 09, 2026
1,093.00
1,098.00
1,081.00
1,082.00
1,082.00
+0.65%
256,300
1.28
Feb 06, 2026
1,072.00
1,075.00
1,065.00
1,075.00
1,075.00
+0.28%
196,000
0.99
Feb 05, 2026
1,083.00
1,085.00
1,072.00
1,072.00
1,072.00
-0.28%
207,200
1.05
Feb 04, 2026
1,066.00
1,082.00
1,062.00
1,075.00
1,075.00
+0.94%
301,700
1.55
Feb 03, 2026
1,056.00
1,069.00
1,053.00
1,065.00
1,065.00
+1.53%
250,000
1.30
Feb 02, 2026
1,063.00
1,067.00
1,047.00
1,049.00
1,049.00
-0.76%
243,500
1.25
Jan 30, 2026
1,055.00
1,062.00
1,040.00
1,057.00
1,057.00
+0.57%
205,600
1.06
Jan 29, 2026
1,040.00
1,055.00
1,028.00
1,051.00
1,051.00
+0.77%
254,100
1.34
Jan 28, 2026
1,041.00
1,047.00
1,030.00
1,043.00
1,043.00
-0.38%
260,400
1.38
Jan 27, 2026
1,045.00
1,050.00
1,037.00
1,047.00
1,047.00
-0.38%
205,100
1.08
Jan 26, 2026
1,061.00
1,061.00
1,044.00
1,051.00
1,051.00
-1.87%
335,500
1.77
Jan 23, 2026
1,078.00
1,084.00
1,069.00
1,071.00
1,071.00
-0.65%
280,700
1.49
Jan 22, 2026
1,065.00
1,082.00
1,063.00
1,078.00
1,078.00
+1.60%
447,900
2.43
Jan 21, 2026
1,065.00
1,070.00
1,054.00
1,061.00
1,061.00
-0.75%
365,200
2.02
Jan 20, 2026
1,079.00
1,081.00
1,067.00
1,069.00
1,069.00
-0.83%
192,700
1.07
Jan 19, 2026
1,074.00
1,083.00
1,067.00
1,078.00
1,078.00
+0.28%
309,000
1.75
Rows: