Education
About Us
Working with TipRanks
Follow Us
Marusan Securities Co., Ltd. (JP:8613)
:8613
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
895.00
898.00
892.00
896.00
896.00
+0.34%
85,200
0.40
Jul 03, 2025
884.00
893.00
884.00
893.00
893.00
+0.90%
84,000
0.39
Jul 02, 2025
882.00
889.00
880.00
885.00
885.00
+0.34%
97,500
0.44
Jul 01, 2025
891.00
891.00
879.00
882.00
882.00
-1.12%
144,700
0.62
Jun 30, 2025
900.00
902.00
890.00
892.00
892.00
-0.78%
172,700
0.70
Jun 27, 2025
893.00
902.00
893.00
899.00
899.00
+0.90%
216,900
0.82
Jun 26, 2025
878.00
892.00
878.00
891.00
891.00
+1.60%
195,800
0.71
Jun 25, 2025
881.00
881.00
872.00
877.00
877.00
+0.46%
140,900
0.50
Jun 24, 2025
874.00
876.00
871.00
873.00
873.00
+0.69%
100,100
0.34
Jun 23, 2025
873.00
873.00
860.00
867.00
867.00
-1.03%
125,300
0.42
Jun 20, 2025
879.00
884.00
876.00
876.00
876.00
-0.23%
146,900
0.48
Jun 19, 2025
884.00
886.00
876.00
878.00
878.00
-0.45%
86,300
0.27
Jun 18, 2025
880.00
884.00
880.00
882.00
882.00
+0.46%
103,000
0.32
Jun 17, 2025
880.00
883.00
875.00
878.00
878.00
0.00%
120,900
0.38
Jun 16, 2025
869.00
880.00
869.00
878.00
878.00
+1.27%
106,600
0.33
Jun 13, 2025
870.00
872.00
864.00
867.00
867.00
-0.69%
134,900
0.42
Jun 12, 2025
875.00
876.00
870.00
873.00
873.00
-0.23%
93,500
0.28
Jun 11, 2025
878.00
878.00
870.00
875.00
875.00
-0.23%
92,400
0.28
Jun 10, 2025
882.00
888.00
877.00
877.00
877.00
-0.23%
97,100
0.29
Jun 09, 2025
883.00
886.00
876.00
879.00
879.00
-0.23%
87,500
0.26
Jun 06, 2025
876.00
881.00
876.00
881.00
881.00
+0.34%
77,500
0.23
Jun 05, 2025
884.00
892.00
877.00
878.00
878.00
-0.79%
143,600
0.42
Jun 04, 2025
878.00
888.00
876.00
885.00
885.00
+1.03%
126,400
0.37
Jun 03, 2025
880.00
883.00
875.00
876.00
876.00
-0.34%
134,300
0.39
Jun 02, 2025
877.00
880.00
874.00
879.00
879.00
-0.34%
93,800
0.27
May 30, 2025
871.00
883.00
871.00
882.00
882.00
+0.80%
107,400
0.31
May 29, 2025
871.00
878.00
871.00
875.00
875.00
+0.57%
111,800
0.32
May 28, 2025
873.00
881.00
870.00
870.00
870.00
+0.23%
171,600
0.48
May 27, 2025
867.00
871.00
865.00
868.00
868.00
+0.46%
114,900
0.32
May 26, 2025
861.00
866.00
860.00
864.00
864.00
+0.58%
97,800
0.27
May 23, 2025
863.00
866.00
857.00
859.00
859.00
+0.70%
102,700
0.28
May 22, 2025
846.00
858.00
843.00
853.00
853.00
+0.12%
114,800
0.32
May 21, 2025
850.00
859.00
850.00
852.00
852.00
+0.35%
141,700
0.39
May 20, 2025
864.00
867.00
849.00
849.00
849.00
-1.39%
220,700
0.61
May 19, 2025
861.00
866.00
858.00
861.00
861.00
-0.92%
198,400
0.55
May 16, 2025
871.00
873.00
859.00
869.00
869.00
-0.57%
162,000
0.45
May 15, 2025
884.00
884.00
869.00
874.00
874.00
-1.58%
152,500
0.43
May 14, 2025
877.00
890.00
869.00
888.00
888.00
+1.02%
196,700
0.55
May 13, 2025
879.00
887.00
877.00
879.00
879.00
+0.23%
179,600
0.50
May 12, 2025
870.00
877.00
865.00
877.00
877.00
+1.15%
179,800
0.51
May 09, 2025
858.00
869.00
858.00
867.00
867.00
+1.40%
190,800
0.54
May 08, 2025
855.00
856.00
846.00
855.00
855.00
+0.12%
145,600
0.41
May 07, 2025
847.00
854.00
839.00
854.00
854.00
+0.83%
515,300
1.46
May 02, 2025
854.00
858.00
847.00
847.00
847.00
-1.28%
275,100
0.78
May 01, 2025
860.00
860.00
853.00
858.00
858.00
0.00%
460,100
1.32
Apr 30, 2025
861.00
869.00
855.00
858.00
858.00
-0.46%
214,800
0.61
Apr 28, 2025
869.00
879.00
851.00
862.00
862.00
-0.81%
377,000
1.09
Apr 25, 2025
869.00
875.00
867.00
869.00
869.00
+0.35%
212,000
0.61
Apr 24, 2025
871.00
875.00
864.00
866.00
866.00
-0.23%
153,100
0.44
Apr 23, 2025
865.00
870.00
862.00
868.00
868.00
+1.17%
258,200
0.74
Rows: