Want to see JP:8613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
1,086.00
1,088.00
1,069.00
1,073.00
1,073.00
-0.56%
229,000
0.92
Jul 01, 2026
1,079.00
1,087.00
1,077.00
1,079.00
1,079.00
+0.47%
216,800
0.86
Jun 30, 2026
1,075.00
1,081.00
1,071.00
1,074.00
1,074.00
0.00%
212,800
0.84
Jun 29, 2026
1,063.00
1,074.00
1,060.00
1,074.00
1,074.00
+1.70%
248,900
0.96
Jun 26, 2026
1,061.00
1,069.00
1,053.00
1,056.00
1,056.00
-0.28%
261,300
0.99
Jun 25, 2026
1,045.00
1,064.00
1,044.00
1,059.00
1,059.00
+1.53%
217,500
0.77
Jun 24, 2026
1,042.00
1,055.00
1,042.00
1,043.00
1,043.00
0.00%
269,800
0.87
Jun 23, 2026
1,052.00
1,052.00
1,040.00
1,043.00
1,043.00
-0.67%
214,500
0.66
Jun 22, 2026
1,040.00
1,051.00
1,038.00
1,050.00
1,050.00
+0.96%
159,200
0.48
Jun 19, 2026
1,053.00
1,060.00
1,040.00
1,040.00
1,040.00
-1.33%
197,800
0.58
Jun 18, 2026
1,056.00
1,064.00
1,050.00
1,054.00
1,054.00
-0.19%
168,500
0.48
Jun 17, 2026
1,070.00
1,075.00
1,056.00
1,056.00
1,056.00
-0.75%
243,800
0.70
Jun 16, 2026
1,065.00
1,077.00
1,059.00
1,064.00
1,064.00
-0.47%
258,800
0.72
Jun 15, 2026
1,067.00
1,073.00
1,061.00
1,069.00
1,069.00
+1.14%
237,300
0.65
Jun 12, 2026
1,060.00
1,066.00
1,054.00
1,057.00
1,057.00
+0.19%
218,600
0.58
Jun 11, 2026
1,046.00
1,055.00
1,038.00
1,055.00
1,055.00
+0.67%
172,600
0.46
Jun 10, 2026
1,055.00
1,061.00
1,042.00
1,048.00
1,048.00
-0.29%
208,000
0.55
Jun 09, 2026
1,047.00
1,059.00
1,046.00
1,051.00
1,051.00
+0.96%
226,400
0.59
Jun 08, 2026
1,041.00
1,048.00
1,030.00
1,041.00
1,041.00
-1.23%
228,100
0.60
Jun 05, 2026
1,049.00
1,064.00
1,049.00
1,054.00
1,054.00
+0.96%
229,700
0.60
Jun 04, 2026
1,045.00
1,047.00
1,039.00
1,044.00
1,044.00
-0.38%
163,400
0.42
Jun 03, 2026
1,046.00
1,052.00
1,041.00
1,048.00
1,048.00
+0.48%
139,000
0.35
Jun 02, 2026
1,030.00
1,043.00
1,023.00
1,043.00
1,043.00
+0.87%
241,900
0.61
Jun 01, 2026
1,035.00
1,039.00
1,024.00
1,034.00
1,034.00
-0.29%
213,300
0.53
May 29, 2026
1,038.00
1,048.00
1,037.00
1,037.00
1,037.00
-0.10%
169,400
0.41
May 28, 2026
1,051.00
1,051.00
1,032.00
1,038.00
1,038.00
-1.24%
220,400
0.54
May 27, 2026
1,053.00
1,056.00
1,046.00
1,051.00
1,051.00
-0.28%
215,400
0.52
May 26, 2026
1,053.00
1,065.00
1,049.00
1,054.00
1,054.00
-0.38%
230,300
0.56
May 25, 2026
1,063.00
1,064.00
1,052.00
1,058.00
1,058.00
-0.47%
248,200
0.60
May 22, 2026
1,040.00
1,064.00
1,035.00
1,063.00
1,063.00
+2.31%
319,300
0.77
May 21, 2026
1,038.00
1,049.00
1,038.00
1,039.00
1,039.00
+0.58%
170,600
0.41
May 20, 2026
1,036.00
1,038.00
1,022.00
1,033.00
1,033.00
-0.58%
283,500
0.69
May 19, 2026
1,040.00
1,048.00
1,033.00
1,039.00
1,039.00
+0.58%
243,700
0.59
May 18, 2026
1,058.00
1,062.00
1,033.00
1,033.00
1,033.00
-2.82%
323,100
0.79
May 15, 2026
1,064.00
1,075.00
1,054.00
1,063.00
1,063.00
+0.19%
269,600
0.66
May 14, 2026
1,054.00
1,063.00
1,052.00
1,061.00
1,061.00
0.00%
166,200
0.40
May 13, 2026
1,046.00
1,062.00
1,045.00
1,061.00
1,061.00
+1.24%
220,200
0.53
May 12, 2026
1,048.00
1,053.00
1,041.00
1,048.00
1,048.00
+0.38%
268,600
0.65
May 11, 2026
1,028.00
1,048.00
1,027.00
1,044.00
1,044.00
+1.26%
281,500
0.69
May 08, 2026
1,035.00
1,036.00
1,023.00
1,031.00
1,031.00
-0.39%
279,200
0.68
May 07, 2026
1,047.00
1,050.00
1,034.00
1,035.00
1,035.00
-1.15%
256,400
0.63
May 06, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,047.00
0.00%
0
0.00
May 05, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,047.00
0.00%
0
0.00
May 04, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,047.00
0.00%
0
0.00
May 01, 2026
1,039.00
1,047.00
1,028.00
1,047.00
1,047.00
+0.19%
315,200
0.75
Apr 30, 2026
1,043.00
1,050.00
1,031.00
1,045.00
1,045.00
-0.29%
290,400
0.69
Apr 29, 2026
1,048.00
1,050.00
1,024.00
1,048.00
1,048.00
0.00%
0
0.00
Apr 28, 2026
1,028.00
1,050.00
1,024.00
1,048.00
1,048.00
+2.24%
273,200
0.65
Apr 27, 2026
1,024.00
1,028.00
1,019.00
1,025.00
1,025.00
+0.10%
301,800
0.72
Apr 24, 2026
1,030.00
1,035.00
1,021.00
1,024.00
1,024.00
-0.68%
256,200
0.61
Rows: