Education
About Us
Working with TipRanks
Follow Us
Marusan Securities Co., Ltd. (JP:8613)
:8613
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
943.00
956.00
943.00
955.00
955.00
+1.38%
205,600
1.39
Aug 14, 2025
950.00
953.00
941.00
942.00
942.00
-0.95%
135,000
0.91
Aug 13, 2025
951.00
956.00
946.00
951.00
951.00
0.00%
194,600
1.32
Aug 12, 2025
945.00
953.00
944.00
951.00
951.00
+0.85%
278,900
1.91
Aug 08, 2025
942.00
946.00
940.00
943.00
943.00
+0.11%
187,300
1.28
Aug 07, 2025
940.00
943.00
937.00
942.00
942.00
+0.32%
107,700
0.73
Aug 06, 2025
934.00
942.00
934.00
939.00
939.00
+0.43%
145,600
0.99
Aug 05, 2025
928.00
937.00
924.00
935.00
935.00
+1.08%
186,700
1.22
Aug 04, 2025
911.00
926.00
911.00
925.00
925.00
-0.11%
130,100
0.84
Aug 01, 2025
915.00
928.00
915.00
926.00
926.00
+0.43%
93,000
0.58
Jul 31, 2025
908.00
923.00
901.00
922.00
922.00
+2.33%
200,200
1.24
Jul 30, 2025
915.00
928.00
896.00
901.00
901.00
-1.64%
327,500
2.02
Jul 29, 2025
911.00
916.00
907.00
916.00
916.00
+0.22%
170,800
1.05
Jul 28, 2025
919.00
932.00
912.00
914.00
914.00
-0.44%
281,500
1.76
Jul 25, 2025
921.00
925.00
913.00
918.00
918.00
-0.33%
138,500
0.85
Jul 24, 2025
910.00
934.00
910.00
921.00
921.00
+1.66%
438,200
2.79
Jul 23, 2025
893.00
911.00
891.00
906.00
906.00
+2.37%
294,600
1.89
Jul 22, 2025
885.00
894.00
884.00
885.00
885.00
-0.23%
93,100
0.59
Jul 18, 2025
890.00
892.00
884.00
887.00
887.00
-0.22%
127,000
0.80
Jul 17, 2025
891.00
892.00
887.00
889.00
889.00
-0.45%
144,600
0.88
Jul 16, 2025
906.00
910.00
893.00
893.00
893.00
-1.22%
181,200
1.11
Jul 15, 2025
914.00
914.00
904.00
904.00
904.00
-0.88%
90,700
0.55
Jul 14, 2025
913.00
918.00
910.00
912.00
912.00
-0.11%
74,900
0.44
Jul 11, 2025
907.00
919.00
907.00
913.00
913.00
+0.77%
218,400
1.26
Jul 10, 2025
909.00
909.00
902.00
906.00
906.00
0.00%
142,100
0.79
Jul 09, 2025
901.00
908.00
899.00
906.00
906.00
+0.55%
114,500
0.62
Jul 08, 2025
891.00
902.00
891.00
901.00
901.00
+1.01%
132,500
0.68
Jul 07, 2025
896.00
897.00
890.00
892.00
892.00
-0.45%
107,500
0.52
Jul 04, 2025
895.00
898.00
892.00
896.00
896.00
+0.34%
85,200
0.40
Jul 03, 2025
884.00
893.00
884.00
893.00
893.00
+0.90%
84,000
0.39
Jul 02, 2025
882.00
889.00
880.00
885.00
885.00
+0.34%
97,500
0.44
Jul 01, 2025
891.00
891.00
879.00
882.00
882.00
-1.12%
144,700
0.62
Jun 30, 2025
900.00
902.00
890.00
892.00
892.00
-0.78%
172,700
0.70
Jun 27, 2025
893.00
902.00
893.00
899.00
899.00
+0.90%
216,900
0.82
Jun 26, 2025
878.00
892.00
878.00
891.00
891.00
+1.60%
195,800
0.71
Jun 25, 2025
881.00
881.00
872.00
877.00
877.00
+0.46%
140,900
0.50
Jun 24, 2025
874.00
876.00
871.00
873.00
873.00
+0.69%
100,100
0.34
Jun 23, 2025
873.00
873.00
860.00
867.00
867.00
-1.03%
125,300
0.42
Jun 20, 2025
879.00
884.00
876.00
876.00
876.00
-0.23%
146,900
0.48
Jun 19, 2025
884.00
886.00
876.00
878.00
878.00
-0.45%
86,300
0.27
Jun 18, 2025
880.00
884.00
880.00
882.00
882.00
+0.46%
103,000
0.32
Jun 17, 2025
880.00
883.00
875.00
878.00
878.00
0.00%
120,900
0.38
Jun 16, 2025
869.00
880.00
869.00
878.00
878.00
+1.27%
106,600
0.33
Jun 13, 2025
870.00
872.00
864.00
867.00
867.00
-0.69%
134,900
0.42
Jun 12, 2025
875.00
876.00
870.00
873.00
873.00
-0.23%
93,500
0.28
Jun 11, 2025
878.00
878.00
870.00
875.00
875.00
-0.23%
92,400
0.28
Jun 10, 2025
882.00
888.00
877.00
877.00
877.00
-0.23%
97,100
0.29
Jun 09, 2025
883.00
886.00
876.00
879.00
879.00
-0.23%
87,500
0.26
Jun 06, 2025
876.00
881.00
876.00
881.00
881.00
+0.34%
77,500
0.23
Jun 05, 2025
884.00
892.00
877.00
878.00
878.00
-0.79%
143,600
0.42
Rows: