Education
About Us
Working with TipRanks
Follow Us
Marusan Securities Co., Ltd. (JP:8613)
:8613
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,061.00
1,067.00
1,054.00
1,060.00
1,060.00
+1.15%
296,500
1.58
Jan 12, 2026
1,048.00
1,055.00
1,044.00
1,048.00
1,048.00
0.00%
0
0.00
Jan 09, 2026
1,044.00
1,055.00
1,044.00
1,048.00
1,048.00
+0.48%
194,600
1.04
Jan 08, 2026
1,046.00
1,046.00
1,033.00
1,043.00
1,043.00
-0.29%
171,400
0.91
Jan 07, 2026
1,040.00
1,053.00
1,037.00
1,046.00
1,046.00
+0.48%
265,800
1.40
Jan 06, 2026
1,030.00
1,047.00
1,029.00
1,041.00
1,041.00
+1.76%
312,500
1.67
Jan 05, 2026
1,020.00
1,029.00
1,020.00
1,023.00
1,023.00
+0.79%
189,800
1.01
Jan 02, 2026
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 01, 2026
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
0.00%
0
0.00
Dec 30, 2025
1,020.00
1,022.00
1,012.00
1,015.00
1,015.00
-0.59%
148,200
0.74
Dec 29, 2025
1,022.00
1,024.00
1,016.00
1,021.00
1,021.00
+0.29%
217,500
1.07
Dec 26, 2025
1,009.00
1,023.00
1,009.00
1,018.00
1,018.00
+0.79%
251,300
1.22
Dec 25, 2025
1,010.00
1,011.00
1,004.00
1,010.00
1,010.00
+0.40%
145,800
0.70
Dec 24, 2025
1,010.00
1,016.00
1,005.00
1,006.00
1,006.00
-0.20%
233,800
1.13
Dec 23, 2025
993.00
1,008.00
993.00
1,008.00
1,008.00
+1.61%
430,500
2.06
Dec 22, 2025
994.00
995.00
991.00
992.00
992.00
0.00%
114,900
0.54
Dec 19, 2025
988.00
993.00
984.00
992.00
992.00
+0.40%
161,600
0.75
Dec 18, 2025
975.00
988.00
974.00
988.00
988.00
+1.13%
164,300
0.76
Dec 17, 2025
979.00
980.00
974.00
977.00
977.00
+0.10%
136,000
0.63
Dec 16, 2025
989.00
989.00
976.00
976.00
976.00
-1.41%
160,800
0.74
Dec 15, 2025
981.00
990.00
981.00
990.00
990.00
+1.02%
190,600
0.89
Dec 12, 2025
983.00
985.00
979.00
980.00
980.00
+0.31%
103,500
0.48
Dec 11, 2025
989.00
990.00
977.00
977.00
977.00
-1.11%
148,900
0.69
Dec 10, 2025
979.00
992.00
974.00
988.00
988.00
+1.13%
477,700
2.26
Dec 09, 2025
977.00
979.00
972.00
977.00
977.00
-0.10%
87,400
0.41
Dec 08, 2025
970.00
978.00
968.00
978.00
978.00
+1.14%
191,400
0.90
Dec 05, 2025
978.00
978.00
965.00
967.00
967.00
-1.02%
130,400
0.61
Dec 04, 2025
963.00
977.00
963.00
977.00
977.00
+1.14%
236,200
1.11
Dec 03, 2025
969.00
973.00
966.00
966.00
966.00
-0.51%
118,800
0.56
Dec 02, 2025
975.00
977.00
967.00
971.00
971.00
+0.10%
107,300
0.50
Dec 01, 2025
978.00
978.00
967.00
970.00
970.00
-0.82%
160,400
0.75
Nov 28, 2025
973.00
980.00
973.00
978.00
978.00
+0.51%
166,700
0.78
Nov 27, 2025
970.00
974.00
969.00
973.00
973.00
+0.41%
250,800
1.18
Nov 26, 2025
955.00
969.00
955.00
969.00
969.00
+1.47%
269,800
1.28
Nov 25, 2025
958.00
961.00
952.00
955.00
955.00
-0.21%
205,700
0.98
Nov 21, 2025
940.00
957.00
940.00
957.00
957.00
+1.16%
236,800
1.14
Nov 20, 2025
941.00
952.00
939.00
946.00
946.00
+1.28%
155,800
0.75
Nov 19, 2025
937.00
940.00
930.00
934.00
934.00
0.00%
98,900
0.47
Nov 18, 2025
947.00
949.00
934.00
934.00
934.00
-1.68%
207,800
0.99
Nov 17, 2025
950.00
953.00
947.00
950.00
950.00
0.00%
136,400
0.65
Nov 14, 2025
944.00
952.00
941.00
950.00
950.00
0.00%
112,100
0.53
Nov 13, 2025
949.00
956.00
947.00
950.00
950.00
+0.11%
230,100
1.09
Nov 12, 2025
935.00
949.00
935.00
949.00
949.00
+1.82%
276,600
1.32
Nov 11, 2025
938.00
939.00
930.00
932.00
932.00
-0.64%
121,700
0.58
Nov 10, 2025
931.00
938.00
927.00
938.00
938.00
+1.19%
139,600
0.67
Nov 07, 2025
923.00
927.00
920.00
927.00
927.00
+0.22%
115,700
0.55
Nov 06, 2025
923.00
930.00
923.00
925.00
925.00
+0.33%
96,100
0.45
Nov 05, 2025
929.00
929.00
915.00
922.00
922.00
-1.39%
357,200
1.72
Nov 04, 2025
927.00
942.00
924.00
935.00
935.00
+0.75%
210,500
1.02
Oct 31, 2025
930.00
935.00
923.00
928.00
928.00
-0.11%
202,600
0.97
Rows: