Education
About Us
Working with TipRanks
Follow Us
Marusan Securities Co., Ltd. (JP:8613)
:8613
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
975.00
977.00
967.00
971.00
971.00
+0.10%
107,300
0.50
Dec 01, 2025
978.00
978.00
967.00
970.00
970.00
-0.82%
160,400
0.75
Nov 28, 2025
973.00
980.00
973.00
978.00
978.00
+0.51%
166,700
0.78
Nov 27, 2025
970.00
974.00
969.00
973.00
973.00
+0.41%
250,800
1.18
Nov 26, 2025
955.00
969.00
955.00
969.00
969.00
+1.47%
269,800
1.28
Nov 25, 2025
958.00
961.00
952.00
955.00
955.00
-0.21%
205,700
0.98
Nov 21, 2025
940.00
957.00
940.00
957.00
957.00
+1.16%
236,800
1.14
Nov 20, 2025
941.00
952.00
939.00
946.00
946.00
+1.28%
155,800
0.75
Nov 19, 2025
937.00
940.00
930.00
934.00
934.00
0.00%
98,900
0.47
Nov 18, 2025
947.00
949.00
934.00
934.00
934.00
-1.68%
207,800
0.99
Nov 17, 2025
950.00
953.00
947.00
950.00
950.00
0.00%
136,400
0.65
Nov 14, 2025
944.00
952.00
941.00
950.00
950.00
0.00%
112,100
0.53
Nov 13, 2025
949.00
956.00
947.00
950.00
950.00
+0.11%
230,100
1.09
Nov 12, 2025
935.00
949.00
935.00
949.00
949.00
+1.82%
276,600
1.32
Nov 11, 2025
938.00
939.00
930.00
932.00
932.00
-0.64%
121,700
0.58
Nov 10, 2025
931.00
938.00
927.00
938.00
938.00
+1.19%
139,600
0.67
Nov 07, 2025
923.00
927.00
920.00
927.00
927.00
+0.22%
115,700
0.55
Nov 06, 2025
923.00
930.00
923.00
925.00
925.00
+0.33%
96,100
0.45
Nov 05, 2025
929.00
929.00
915.00
922.00
922.00
-1.39%
357,200
1.72
Nov 04, 2025
927.00
942.00
924.00
935.00
935.00
+0.75%
210,500
1.02
Oct 31, 2025
930.00
935.00
923.00
928.00
928.00
-0.11%
202,600
0.97
Oct 30, 2025
923.00
932.00
923.00
929.00
929.00
+0.65%
215,200
1.03
Oct 29, 2025
937.00
937.00
923.00
923.00
923.00
-1.39%
324,800
1.56
Oct 28, 2025
950.00
950.00
936.00
936.00
936.00
-1.47%
202,800
0.98
Oct 27, 2025
941.00
953.00
941.00
950.00
950.00
+1.60%
200,100
0.95
Oct 24, 2025
941.00
942.00
935.00
935.00
935.00
-0.32%
154,500
0.73
Oct 23, 2025
946.00
949.00
938.00
938.00
938.00
-0.85%
142,600
0.67
Oct 22, 2025
947.00
949.00
943.00
946.00
946.00
-0.11%
102,700
0.48
Oct 21, 2025
963.00
965.00
947.00
947.00
947.00
-1.46%
313,700
1.50
Oct 20, 2025
952.00
961.00
952.00
961.00
961.00
+1.80%
356,300
1.72
Oct 17, 2025
941.00
946.00
938.00
944.00
944.00
-0.32%
146,700
0.71
Oct 16, 2025
943.00
950.00
942.00
947.00
947.00
+0.53%
143,900
0.70
Oct 15, 2025
930.00
943.00
927.00
942.00
942.00
+2.61%
164,300
0.80
Oct 14, 2025
924.00
929.00
916.00
918.00
918.00
-1.71%
278,400
1.37
Oct 10, 2025
943.00
945.00
933.00
934.00
934.00
-1.48%
203,900
1.01
Oct 09, 2025
944.00
950.00
944.00
948.00
948.00
+0.32%
100,700
0.50
Oct 08, 2025
950.00
957.00
945.00
945.00
945.00
-0.74%
136,300
0.67
Oct 07, 2025
944.00
959.00
943.00
952.00
952.00
+0.63%
260,000
1.30
Oct 06, 2025
948.00
952.00
935.00
946.00
946.00
+2.60%
311,400
1.59
Oct 03, 2025
920.00
930.00
920.00
922.00
922.00
+0.22%
118,800
0.61
Oct 02, 2025
924.00
928.00
913.00
920.00
920.00
-0.54%
211,100
1.09
Oct 01, 2025
945.00
945.00
925.00
925.00
925.00
-2.32%
259,800
1.35
Sep 30, 2025
946.00
951.00
938.00
947.00
947.00
+0.32%
207,600
1.07
Sep 29, 2025
939.00
949.00
934.00
944.00
944.00
-0.42%
420,100
2.22
Sep 26, 2025
975.00
980.00
975.00
980.00
948.00
+3.91%
481,500
2.61
Sep 25, 2025
978.00
978.00
973.00
975.00
943.16
+3.59%
428,200
2.39
Sep 24, 2025
978.00
979.00
973.00
973.00
941.23
+2.95%
289,300
1.64
Sep 22, 2025
980.00
984.00
975.00
977.00
945.10
+3.06%
165,400
0.94
Sep 19, 2025
981.00
988.00
970.00
980.00
948.00
+3.48%
547,900
3.25
Sep 18, 2025
985.00
990.00
979.00
979.00
947.03
+2.95%
344,500
2.09
Rows: