Okasan Securities Group Inc. (JP:8609)
:8609
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
902.00
912.00
901.00
903.00
903.00
+0.44%
278,800
0.60
Apr 09, 2026
920.00
930.00
898.00
899.00
899.00
-1.86%
680,300
1.51
Apr 08, 2026
915.00
925.00
908.00
916.00
916.00
+3.04%
700,000
1.58
Apr 07, 2026
888.00
895.00
884.00
889.00
889.00
+1.02%
361,500
0.82
Apr 06, 2026
870.00
885.00
868.00
880.00
880.00
+1.62%
312,400
0.70
Apr 03, 2026
859.00
872.00
858.00
866.00
866.00
+1.29%
405,800
0.92
Apr 02, 2026
866.00
875.00
845.00
855.00
855.00
-0.70%
483,700
1.10
Apr 01, 2026
850.00
861.00
835.00
861.00
861.00
+4.87%
615,700
1.43
Mar 31, 2026
819.00
845.00
817.00
821.00
821.00
-0.24%
571,600
1.35
Mar 30, 2026
803.00
830.00
792.00
823.00
823.00
-2.95%
844,700
2.07
Mar 27, 2026
874.00
908.00
861.00
898.00
848.00
+3.58%
1,867,000
4.89
Mar 26, 2026
872.00
874.00
854.00
867.00
818.73
-0.57%
269,400
0.71
Mar 25, 2026
866.00
875.00
862.00
872.00
823.45
+3.44%
386,300
1.02
Mar 24, 2026
856.00
857.00
835.00
843.00
796.06
+1.57%
322,100
0.86
Mar 23, 2026
840.00
848.00
825.00
830.00
783.79
-5.03%
459,800
1.24
Mar 20, 2026
874.00
884.00
867.00
874.00
825.34
0.00%
0
0.00
Mar 19, 2026
871.00
884.00
867.00
874.00
825.34
-2.56%
500,200
1.35
Mar 18, 2026
875.00
898.00
875.00
897.00
847.06
+3.70%
498,800
1.35
Mar 17, 2026
859.00
872.00
859.00
865.00
816.84
+1.88%
313,300
0.85
Mar 16, 2026
846.00
852.00
839.00
849.00
801.73
-0.12%
362,200
1.00
Mar 13, 2026
836.00
859.00
836.00
850.00
802.67
-0.70%
305,000
0.84
Mar 12, 2026
870.00
873.00
850.00
856.00
808.34
-2.51%
339,900
0.95
Mar 11, 2026
886.00
900.00
877.00
878.00
829.11
+0.80%
340,700
0.95
Mar 10, 2026
854.00
876.00
849.00
871.00
822.50
+4.06%
421,100
1.17
Mar 09, 2026
816.00
845.00
814.00
837.00
790.40
-4.45%
593,100
1.66
Mar 06, 2026
850.00
877.00
842.00
876.00
827.23
+1.51%
447,700
1.27
Mar 05, 2026
873.00
889.00
857.00
863.00
814.95
+3.60%
674,900
1.96
Mar 04, 2026
865.00
884.00
828.00
833.00
786.62
-8.46%
746,600
2.22
Mar 03, 2026
946.00
952.00
906.00
910.00
859.33
-4.51%
750,900
2.28
Mar 02, 2026
952.00
956.00
936.00
953.00
899.94
-4.41%
519,000
1.60
Feb 27, 2026
960.00
997.00
955.00
997.00
941.49
+4.18%
722,200
2.27
Feb 26, 2026
965.00
970.00
957.00
957.00
903.71
+0.10%
354,200
1.11
Feb 25, 2026
961.00
961.00
942.00
956.00
902.77
+0.10%
497,400
1.58
Feb 24, 2026
960.00
962.00
940.00
955.00
901.83
-0.10%
556,000
1.80
Feb 23, 2026
956.00
969.00
953.00
956.00
902.77
0.00%
0
0.00
Feb 20, 2026
965.00
969.00
953.00
956.00
902.77
-2.45%
390,700
1.24
Feb 19, 2026
961.00
984.00
958.00
980.00
925.43
+2.40%
397,200
1.29
Feb 18, 2026
968.00
970.00
952.00
957.00
903.71
+0.10%
384,300
1.25
Feb 17, 2026
948.00
969.00
946.00
956.00
902.77
+0.84%
310,600
1.02
Feb 16, 2026
959.00
959.00
943.00
948.00
895.22
-0.63%
325,900
1.07
Feb 13, 2026
974.00
978.00
951.00
954.00
900.88
-2.75%
326,700
1.08
Feb 12, 2026
960.00
986.00
950.00
981.00
926.38
+0.72%
346,000
1.16
Feb 11, 2026
974.00
977.00
961.00
974.00
919.77
0.00%
0
0.00
Feb 10, 2026
965.00
977.00
961.00
974.00
919.77
+2.42%
484,000
1.60
Feb 09, 2026
951.00
958.00
937.00
951.00
898.05
+2.15%
481,400
1.61
Feb 06, 2026
915.00
936.00
910.00
931.00
879.16
+1.75%
357,300
1.20
Feb 05, 2026
925.00
932.00
910.00
915.00
864.05
+0.11%
270,000
0.91
Feb 04, 2026
912.00
925.00
901.00
914.00
863.11
+0.77%
412,700
1.40
Feb 03, 2026
897.00
917.00
892.00
907.00
856.50
+3.78%
646,800
2.25
Feb 02, 2026
894.00
897.00
872.00
874.00
825.34
-1.13%
457,900
1.60
Rows: