Education
About Us
Working with TipRanks
Follow Us
Okasan Securities Group Inc. (JP:8609)
:8609
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
742.00
742.00
727.00
727.00
727.00
-0.68%
264,900
0.86
Dec 19, 2025
725.00
735.00
724.00
732.00
732.00
+0.83%
281,100
0.92
Dec 18, 2025
718.00
729.00
717.00
726.00
726.00
+1.54%
207,100
0.68
Dec 17, 2025
718.00
720.00
711.00
715.00
715.00
-0.56%
140,900
0.46
Dec 16, 2025
742.00
742.00
719.00
719.00
719.00
-3.10%
234,100
0.77
Dec 15, 2025
737.00
743.00
735.00
742.00
742.00
+0.68%
178,900
0.59
Dec 12, 2025
743.00
743.00
728.00
737.00
737.00
+0.27%
400,900
1.32
Dec 11, 2025
735.00
743.00
731.00
735.00
735.00
+1.24%
474,900
1.59
Dec 10, 2025
728.00
732.00
720.00
726.00
726.00
+0.41%
303,900
1.03
Dec 09, 2025
724.00
733.00
722.00
723.00
723.00
-0.28%
182,300
0.62
Dec 08, 2025
723.00
725.00
718.00
725.00
725.00
+0.83%
145,200
0.49
Dec 05, 2025
720.00
724.00
715.00
719.00
719.00
-1.10%
229,600
0.77
Dec 04, 2025
717.00
729.00
717.00
727.00
727.00
+1.39%
313,600
1.05
Dec 03, 2025
721.00
722.00
710.00
717.00
717.00
-0.69%
276,000
0.93
Dec 02, 2025
726.00
734.00
717.00
722.00
722.00
-0.82%
305,400
1.03
Dec 01, 2025
723.00
737.00
720.00
728.00
728.00
+0.69%
351,100
1.19
Nov 28, 2025
728.00
732.00
723.00
723.00
723.00
-0.55%
236,400
0.80
Nov 27, 2025
728.00
732.00
725.00
727.00
727.00
+0.41%
259,500
0.88
Nov 26, 2025
726.00
733.00
723.00
724.00
724.00
+0.70%
342,100
1.16
Nov 25, 2025
720.00
729.00
715.00
719.00
719.00
+0.28%
348,700
1.18
Nov 21, 2025
700.00
717.00
697.00
717.00
717.00
+2.14%
304,600
1.04
Nov 20, 2025
706.00
707.00
694.00
702.00
702.00
+2.33%
225,700
0.77
Nov 19, 2025
696.00
696.00
685.00
686.00
686.00
-0.58%
211,000
0.72
Nov 18, 2025
705.00
709.00
688.00
690.00
690.00
-2.95%
217,200
0.73
Nov 17, 2025
714.00
718.00
708.00
711.00
711.00
-0.42%
192,100
0.64
Nov 14, 2025
707.00
719.00
704.00
714.00
714.00
-0.14%
210,000
0.69
Nov 13, 2025
720.00
729.00
710.00
715.00
715.00
+0.56%
419,400
1.37
Nov 12, 2025
699.00
715.00
695.00
711.00
711.00
+2.16%
368,600
1.20
Nov 11, 2025
698.00
699.00
688.00
696.00
696.00
+0.43%
246,300
0.80
Nov 10, 2025
686.00
694.00
679.00
693.00
693.00
+2.21%
220,800
0.72
Nov 07, 2025
674.00
681.00
670.00
678.00
678.00
+0.44%
207,300
0.67
Nov 06, 2025
680.00
682.00
672.00
675.00
675.00
-0.44%
243,500
0.77
Nov 05, 2025
691.00
700.00
668.00
678.00
678.00
-3.56%
404,800
1.28
Nov 04, 2025
691.00
707.00
685.00
703.00
703.00
+1.59%
386,300
1.20
Oct 31, 2025
708.00
708.00
680.00
692.00
692.00
-1.56%
439,300
1.32
Oct 30, 2025
678.00
708.00
672.00
703.00
703.00
+2.78%
828,300
2.54
Oct 29, 2025
697.00
697.00
683.00
684.00
684.00
-2.01%
228,400
0.70
Oct 28, 2025
710.00
711.00
695.00
698.00
698.00
-1.69%
377,100
1.15
Oct 27, 2025
700.00
716.00
697.00
710.00
710.00
+2.60%
478,800
1.45
Oct 24, 2025
692.00
696.00
683.00
692.00
692.00
+0.14%
281,500
0.84
Oct 23, 2025
687.00
695.00
685.00
691.00
691.00
-0.14%
331,600
1.00
Oct 22, 2025
698.00
700.00
691.00
692.00
692.00
-0.86%
633,200
1.96
Oct 21, 2025
708.00
711.00
698.00
698.00
698.00
-0.71%
574,400
1.82
Oct 20, 2025
695.00
704.00
689.00
703.00
703.00
+2.63%
261,100
0.83
Oct 17, 2025
681.00
685.00
677.00
685.00
685.00
-0.58%
185,500
0.59
Oct 16, 2025
686.00
694.00
685.00
689.00
689.00
+0.88%
205,100
0.65
Oct 15, 2025
672.00
687.00
668.00
683.00
683.00
+3.17%
341,100
1.07
Oct 14, 2025
665.00
675.00
657.00
662.00
662.00
-1.93%
354,000
1.12
Oct 10, 2025
682.00
690.00
671.00
675.00
675.00
-2.32%
276,800
0.87
Oct 09, 2025
691.00
698.00
688.00
691.00
691.00
0.00%
264,800
0.83
Rows: