Education
About Us
Working with TipRanks
Follow Us
Okasan Securities Group Inc. (JP:8609)
:8609
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
871.00
884.00
867.00
874.00
874.00
-2.56%
500,200
1.35
Mar 18, 2026
875.00
898.00
875.00
897.00
897.00
+3.70%
498,800
1.35
Mar 17, 2026
859.00
872.00
859.00
865.00
865.00
+1.88%
313,300
0.85
Mar 16, 2026
846.00
852.00
839.00
849.00
849.00
-0.12%
362,200
1.00
Mar 13, 2026
836.00
859.00
836.00
850.00
850.00
-0.70%
305,000
0.84
Mar 12, 2026
870.00
873.00
850.00
856.00
856.00
-2.51%
339,900
0.95
Mar 11, 2026
886.00
900.00
877.00
878.00
878.00
+0.80%
340,700
0.95
Mar 10, 2026
854.00
876.00
849.00
871.00
871.00
+4.06%
421,100
1.17
Mar 09, 2026
816.00
845.00
814.00
837.00
837.00
-4.45%
593,100
1.66
Mar 06, 2026
850.00
877.00
842.00
876.00
876.00
+1.51%
447,700
1.27
Mar 05, 2026
873.00
889.00
857.00
863.00
863.00
+3.60%
674,900
1.96
Mar 04, 2026
865.00
884.00
828.00
833.00
833.00
-8.46%
746,600
2.22
Mar 03, 2026
946.00
952.00
906.00
910.00
910.00
-4.51%
750,900
2.28
Mar 02, 2026
952.00
956.00
936.00
953.00
953.00
-4.41%
519,000
1.60
Feb 27, 2026
960.00
997.00
955.00
997.00
997.00
+4.18%
722,200
2.27
Feb 26, 2026
965.00
970.00
957.00
957.00
957.00
+0.10%
354,200
1.11
Feb 25, 2026
961.00
961.00
942.00
956.00
956.00
+0.10%
497,400
1.58
Feb 24, 2026
960.00
962.00
940.00
955.00
955.00
-0.10%
556,000
1.80
Feb 23, 2026
956.00
969.00
953.00
956.00
956.00
0.00%
0
0.00
Feb 20, 2026
965.00
969.00
953.00
956.00
956.00
-2.45%
390,700
1.24
Feb 19, 2026
961.00
984.00
958.00
980.00
980.00
+2.40%
397,200
1.27
Feb 18, 2026
968.00
970.00
952.00
957.00
957.00
+0.10%
384,300
1.24
Feb 17, 2026
948.00
969.00
946.00
956.00
956.00
+0.84%
310,600
1.01
Feb 16, 2026
959.00
959.00
943.00
948.00
948.00
-0.63%
325,900
1.06
Feb 13, 2026
974.00
978.00
951.00
954.00
954.00
-2.75%
326,700
1.07
Feb 12, 2026
960.00
986.00
950.00
981.00
981.00
+0.72%
346,000
1.14
Feb 11, 2026
974.00
977.00
961.00
974.00
974.00
0.00%
0
0.00
Feb 10, 2026
965.00
977.00
961.00
974.00
974.00
+2.42%
484,000
1.57
Feb 09, 2026
951.00
958.00
937.00
951.00
951.00
+2.15%
481,400
1.59
Feb 06, 2026
915.00
936.00
910.00
931.00
931.00
+1.75%
357,300
1.18
Feb 05, 2026
925.00
932.00
910.00
915.00
915.00
+0.11%
270,000
0.90
Feb 04, 2026
912.00
925.00
901.00
914.00
914.00
+0.77%
412,700
1.39
Feb 03, 2026
897.00
917.00
892.00
907.00
907.00
+3.78%
646,800
2.20
Feb 02, 2026
894.00
897.00
872.00
874.00
874.00
-1.13%
457,900
1.56
Jan 30, 2026
882.00
896.00
875.00
884.00
884.00
-0.23%
441,800
1.51
Jan 29, 2026
841.00
889.00
836.00
886.00
886.00
+4.85%
758,100
2.58
Jan 28, 2026
840.00
848.00
835.00
845.00
845.00
0.00%
312,400
1.07
Jan 27, 2026
835.00
847.00
825.00
845.00
845.00
+0.48%
293,000
1.00
Jan 26, 2026
847.00
861.00
841.00
841.00
841.00
-3.22%
518,400
1.77
Jan 23, 2026
862.00
876.00
858.00
869.00
869.00
+0.81%
351,200
1.20
Jan 22, 2026
839.00
866.00
833.00
862.00
862.00
+4.61%
428,000
1.47
Jan 21, 2026
830.00
831.00
810.00
824.00
824.00
-2.49%
448,000
1.53
Jan 20, 2026
866.00
866.00
844.00
845.00
845.00
-2.42%
416,900
1.41
Jan 19, 2026
876.00
882.00
866.00
866.00
866.00
-1.14%
370,100
1.26
Jan 16, 2026
850.00
879.00
850.00
876.00
876.00
+3.30%
547,300
1.90
Jan 15, 2026
835.00
854.00
830.00
848.00
848.00
+1.80%
332,600
1.16
Jan 14, 2026
829.00
835.00
820.00
833.00
833.00
+0.48%
373,700
1.31
Jan 13, 2026
814.00
830.00
812.00
829.00
829.00
+4.54%
651,400
2.31
Jan 12, 2026
793.00
798.00
789.00
793.00
793.00
0.00%
0
0.00
Jan 09, 2026
795.00
798.00
789.00
793.00
793.00
+0.13%
241,400
0.84
Rows: