Education
About Us
Working with TipRanks
Follow Us
Okasan Securities Group Inc. (JP:8609)
:8609
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
681.00
685.00
677.00
685.00
685.00
-0.58%
185,500
0.59
Oct 16, 2025
686.00
694.00
685.00
689.00
689.00
+0.88%
205,100
0.65
Oct 15, 2025
672.00
687.00
668.00
683.00
683.00
+3.17%
341,100
1.07
Oct 14, 2025
665.00
675.00
657.00
662.00
662.00
-1.93%
354,000
1.12
Oct 10, 2025
682.00
690.00
671.00
675.00
675.00
-2.32%
276,800
0.87
Oct 09, 2025
691.00
698.00
688.00
691.00
691.00
0.00%
264,800
0.83
Oct 08, 2025
700.00
707.00
691.00
691.00
691.00
-1.29%
300,600
0.96
Oct 07, 2025
695.00
707.00
695.00
700.00
700.00
+1.74%
381,900
1.23
Oct 06, 2025
691.00
693.00
682.00
688.00
688.00
+2.53%
272,900
0.88
Oct 03, 2025
662.00
675.00
662.00
671.00
671.00
+1.36%
238,600
0.77
Oct 02, 2025
660.00
663.00
655.00
662.00
662.00
-0.60%
226,300
0.73
Oct 01, 2025
681.00
681.00
660.00
666.00
666.00
-2.63%
443,000
1.44
Sep 30, 2025
687.00
688.00
678.00
684.00
684.00
-0.58%
264,800
0.86
Sep 29, 2025
690.00
695.00
682.00
688.00
688.00
-1.57%
251,200
0.82
Sep 26, 2025
689.00
703.00
688.00
699.00
699.00
+1.30%
357,800
1.15
Sep 25, 2025
684.00
691.00
683.00
690.00
690.00
+1.62%
308,100
0.99
Sep 24, 2025
687.00
688.00
678.00
679.00
679.00
-0.59%
225,300
0.72
Sep 22, 2025
693.00
696.00
683.00
683.00
683.00
-1.87%
177,500
0.56
Sep 19, 2025
690.00
702.00
688.00
696.00
696.00
+1.31%
513,700
1.63
Sep 18, 2025
687.00
690.00
683.00
687.00
687.00
+0.73%
224,100
0.71
Sep 17, 2025
691.00
691.00
677.00
682.00
682.00
-1.45%
183,400
0.57
Sep 16, 2025
690.00
696.00
688.00
692.00
692.00
+0.44%
185,200
0.58
Sep 12, 2025
695.00
695.00
689.00
689.00
689.00
-0.58%
256,800
0.80
Sep 11, 2025
692.00
695.00
688.00
693.00
693.00
+0.58%
171,800
0.53
Sep 10, 2025
686.00
689.00
681.00
689.00
689.00
+0.58%
164,400
0.50
Sep 09, 2025
694.00
696.00
680.00
685.00
685.00
-0.87%
239,900
0.73
Sep 08, 2025
685.00
692.00
684.00
691.00
691.00
+1.32%
201,700
0.61
Sep 05, 2025
679.00
682.00
675.00
682.00
682.00
+0.59%
174,600
0.53
Sep 04, 2025
677.00
678.00
672.00
678.00
678.00
+0.59%
173,600
0.52
Sep 03, 2025
688.00
691.00
672.00
674.00
674.00
-1.75%
332,200
1.01
Sep 02, 2025
678.00
691.00
675.00
686.00
686.00
+1.33%
268,600
0.81
Sep 01, 2025
679.00
690.00
676.00
677.00
677.00
-1.02%
246,400
0.75
Aug 29, 2025
679.00
685.00
678.00
684.00
684.00
+0.29%
181,800
0.54
Aug 28, 2025
673.00
682.00
670.00
682.00
682.00
+1.49%
287,700
0.85
Aug 27, 2025
667.00
674.00
663.00
672.00
672.00
+0.90%
225,800
0.67
Aug 26, 2025
675.00
676.00
665.00
666.00
666.00
-1.62%
274,400
0.81
Aug 25, 2025
675.00
680.00
669.00
677.00
677.00
+1.04%
300,600
0.89
Aug 22, 2025
672.00
678.00
670.00
670.00
670.00
-0.15%
247,000
0.74
Aug 21, 2025
681.00
682.00
671.00
671.00
671.00
-1.47%
332,000
0.99
Aug 20, 2025
676.00
681.00
671.00
681.00
681.00
+0.44%
242,400
0.73
Aug 19, 2025
678.00
680.00
671.00
678.00
678.00
+0.59%
260,500
0.78
Aug 18, 2025
673.00
675.00
668.00
674.00
674.00
-0.30%
267,300
0.80
Aug 15, 2025
670.00
676.00
664.00
676.00
676.00
+1.96%
388,000
1.16
Aug 14, 2025
669.00
673.00
661.00
663.00
663.00
-1.63%
341,800
1.03
Aug 13, 2025
674.00
682.00
667.00
674.00
674.00
+0.75%
486,200
1.46
Aug 12, 2025
665.00
680.00
659.00
669.00
669.00
+1.52%
585,700
1.79
Aug 08, 2025
654.00
665.00
653.00
659.00
659.00
+0.76%
377,700
1.16
Aug 07, 2025
651.00
657.00
650.00
654.00
654.00
+0.31%
218,900
0.67
Aug 06, 2025
651.00
657.00
646.00
652.00
652.00
+0.93%
347,100
1.06
Aug 05, 2025
645.00
647.00
639.00
646.00
646.00
+1.41%
279,900
0.84
Rows: