Education
About Us
Working with TipRanks
Follow Us
Okasan Securities Group Inc. (JP:8609)
:8609
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
897.00
917.00
892.00
907.00
907.00
+3.78%
646,800
2.20
Feb 02, 2026
894.00
897.00
872.00
874.00
874.00
-1.13%
457,900
1.56
Jan 30, 2026
882.00
896.00
875.00
884.00
884.00
-0.23%
441,800
1.51
Jan 29, 2026
841.00
889.00
836.00
886.00
886.00
+4.85%
758,100
2.58
Jan 28, 2026
840.00
848.00
835.00
845.00
845.00
0.00%
312,400
1.07
Jan 27, 2026
835.00
847.00
825.00
845.00
845.00
+0.48%
293,000
1.00
Jan 26, 2026
847.00
861.00
841.00
841.00
841.00
-3.22%
518,400
1.77
Jan 23, 2026
862.00
876.00
858.00
869.00
869.00
+0.81%
351,200
1.20
Jan 22, 2026
839.00
866.00
833.00
862.00
862.00
+4.61%
428,000
1.47
Jan 21, 2026
830.00
831.00
810.00
824.00
824.00
-2.49%
448,000
1.53
Jan 20, 2026
866.00
866.00
844.00
845.00
845.00
-2.42%
416,900
1.41
Jan 19, 2026
876.00
882.00
866.00
866.00
866.00
-1.14%
370,100
1.26
Jan 16, 2026
850.00
879.00
850.00
876.00
876.00
+3.30%
547,300
1.90
Jan 15, 2026
835.00
854.00
830.00
848.00
848.00
+1.80%
332,600
1.16
Jan 14, 2026
829.00
835.00
820.00
833.00
833.00
+0.48%
373,700
1.31
Jan 13, 2026
814.00
830.00
812.00
829.00
829.00
+4.54%
651,400
2.31
Jan 12, 2026
793.00
798.00
789.00
793.00
793.00
0.00%
0
0.00
Jan 09, 2026
795.00
798.00
789.00
793.00
793.00
+0.13%
241,400
0.84
Jan 08, 2026
795.00
804.00
788.00
792.00
792.00
-1.74%
292,200
1.02
Jan 07, 2026
787.00
810.00
786.00
806.00
806.00
+1.38%
383,800
1.34
Jan 06, 2026
770.00
802.00
770.00
795.00
795.00
+3.65%
419,700
1.48
Jan 05, 2026
761.00
771.00
759.00
767.00
767.00
+1.99%
332,300
1.18
Jan 02, 2026
760.00
761.00
751.00
752.00
752.00
0.00%
0
0.00
Jan 01, 2026
760.00
761.00
751.00
752.00
752.00
0.00%
0
0.00
Dec 31, 2025
760.00
761.00
751.00
752.00
752.00
0.00%
0
0.00
Dec 30, 2025
760.00
761.00
751.00
752.00
752.00
-0.92%
185,500
0.62
Dec 29, 2025
757.00
759.00
748.00
759.00
759.00
+0.80%
230,500
0.77
Dec 26, 2025
751.00
758.00
748.00
753.00
753.00
+0.27%
224,900
0.75
Dec 25, 2025
752.00
752.00
748.00
751.00
751.00
+0.40%
104,500
0.34
Dec 24, 2025
748.00
751.00
745.00
748.00
748.00
0.00%
220,100
0.73
Dec 23, 2025
733.00
752.00
732.00
748.00
748.00
+2.89%
239,000
0.78
Dec 22, 2025
742.00
742.00
727.00
727.00
727.00
-0.68%
264,900
0.86
Dec 19, 2025
725.00
735.00
724.00
732.00
732.00
+0.83%
281,100
0.92
Dec 18, 2025
718.00
729.00
717.00
726.00
726.00
+1.54%
207,100
0.68
Dec 17, 2025
718.00
720.00
711.00
715.00
715.00
-0.56%
140,900
0.46
Dec 16, 2025
742.00
742.00
719.00
719.00
719.00
-3.10%
234,100
0.77
Dec 15, 2025
737.00
743.00
735.00
742.00
742.00
+0.68%
178,900
0.59
Dec 12, 2025
743.00
743.00
728.00
737.00
737.00
+0.27%
400,900
1.32
Dec 11, 2025
735.00
743.00
731.00
735.00
735.00
+1.24%
474,900
1.59
Dec 10, 2025
728.00
732.00
720.00
726.00
726.00
+0.41%
303,900
1.03
Dec 09, 2025
724.00
733.00
722.00
723.00
723.00
-0.28%
182,300
0.62
Dec 08, 2025
723.00
725.00
718.00
725.00
725.00
+0.83%
145,200
0.49
Dec 05, 2025
720.00
724.00
715.00
719.00
719.00
-1.10%
229,600
0.77
Dec 04, 2025
717.00
729.00
717.00
727.00
727.00
+1.39%
313,600
1.05
Dec 03, 2025
721.00
722.00
710.00
717.00
717.00
-0.69%
276,000
0.93
Dec 02, 2025
726.00
734.00
717.00
722.00
722.00
-0.82%
305,400
1.03
Dec 01, 2025
723.00
737.00
720.00
728.00
728.00
+0.69%
351,100
1.19
Nov 28, 2025
728.00
732.00
723.00
723.00
723.00
-0.55%
236,400
0.80
Nov 27, 2025
728.00
732.00
725.00
727.00
727.00
+0.41%
259,500
0.88
Nov 26, 2025
726.00
733.00
723.00
724.00
724.00
+0.70%
342,100
1.16
Rows: