Education
About Us
Working with TipRanks
Follow Us
Okasan Securities Group Inc. (JP:8609)
:8609
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
721.00
735.00
719.00
728.00
728.00
+0.28%
376,300
1.10
Jul 24, 2025
718.00
739.00
718.00
726.00
726.00
+2.25%
689,500
2.06
Jul 23, 2025
700.00
715.00
698.00
710.00
710.00
+2.45%
503,100
1.51
Jul 22, 2025
691.00
700.00
689.00
693.00
693.00
+0.29%
143,000
0.43
Jul 18, 2025
698.00
701.00
691.00
691.00
691.00
-0.43%
148,800
0.45
Jul 17, 2025
690.00
697.00
686.00
694.00
694.00
+0.73%
136,800
0.41
Jul 16, 2025
696.00
696.00
686.00
689.00
689.00
-1.57%
207,400
0.62
Jul 15, 2025
705.00
710.00
698.00
700.00
700.00
-0.71%
188,200
0.56
Jul 14, 2025
695.00
705.00
695.00
705.00
705.00
+1.44%
368,500
1.09
Jul 11, 2025
682.00
698.00
679.00
695.00
695.00
+2.36%
368,500
1.08
Jul 10, 2025
678.00
682.00
673.00
679.00
679.00
-0.59%
313,500
0.90
Jul 09, 2025
678.00
690.00
675.00
683.00
683.00
+0.74%
338,700
0.97
Jul 08, 2025
678.00
680.00
672.00
678.00
678.00
+0.30%
202,900
0.57
Jul 07, 2025
678.00
681.00
673.00
676.00
676.00
-0.29%
108,500
0.29
Jul 04, 2025
678.00
683.00
675.00
678.00
678.00
+0.30%
105,900
0.27
Jul 03, 2025
669.00
679.00
666.00
676.00
676.00
+1.20%
297,200
0.76
Jul 02, 2025
665.00
675.00
664.00
668.00
668.00
-0.30%
257,799
0.66
Jul 01, 2025
669.00
672.00
663.00
670.00
670.00
-0.30%
216,800
0.54
Jun 30, 2025
681.00
687.00
672.00
672.00
672.00
-1.03%
248,400
0.60
Jun 27, 2025
676.00
688.00
676.00
679.00
679.00
+0.59%
328,100
0.75
Jun 26, 2025
668.00
675.00
665.00
675.00
675.00
+0.75%
214,500
0.48
Jun 25, 2025
668.00
674.00
661.00
670.00
670.00
+1.21%
521,500
1.19
Jun 24, 2025
663.00
669.00
660.00
662.00
662.00
+1.07%
288,000
0.65
Jun 23, 2025
663.00
664.00
652.00
655.00
655.00
-0.76%
291,500
0.65
Jun 20, 2025
680.00
680.00
660.00
660.00
660.00
-2.94%
637,700
1.45
Jun 19, 2025
690.00
692.00
679.00
680.00
680.00
-1.31%
299,100
0.68
Jun 18, 2025
682.00
696.00
682.00
689.00
689.00
+0.73%
365,100
0.83
Jun 17, 2025
683.00
689.00
681.00
684.00
684.00
+0.15%
295,100
0.67
Jun 16, 2025
684.00
691.00
680.00
683.00
683.00
-0.15%
287,200
0.64
Jun 13, 2025
686.00
692.00
680.00
684.00
684.00
-0.29%
336,700
0.74
Jun 12, 2025
679.00
687.00
676.00
686.00
686.00
+0.44%
298,000
0.65
Jun 11, 2025
688.00
694.00
681.00
683.00
683.00
-0.44%
326,500
0.71
Jun 10, 2025
689.00
697.00
685.00
686.00
686.00
-0.44%
358,200
0.78
Jun 09, 2025
692.00
699.00
688.00
689.00
689.00
+0.73%
264,400
0.57
Jun 06, 2025
684.00
694.00
682.00
684.00
684.00
+0.15%
187,900
0.41
Jun 05, 2025
680.00
683.00
677.00
683.00
683.00
-0.44%
260,799
0.56
Jun 04, 2025
682.00
692.00
682.00
686.00
686.00
+0.15%
213,600
0.46
Jun 03, 2025
696.00
699.00
683.00
685.00
685.00
-1.58%
338,600
0.72
Jun 02, 2025
691.00
699.00
690.00
696.00
696.00
-0.43%
230,900
0.49
May 30, 2025
677.00
699.00
677.00
699.00
699.00
+1.75%
531,800
1.14
May 29, 2025
679.00
690.00
679.00
687.00
687.00
+1.63%
413,900
0.89
May 28, 2025
683.00
684.00
676.00
676.00
676.00
+0.15%
324,600
0.70
May 27, 2025
666.00
675.00
666.00
675.00
675.00
+1.50%
192,600
0.41
May 26, 2025
664.00
670.00
664.00
665.00
665.00
+0.91%
210,900
0.45
May 23, 2025
659.00
665.00
659.00
659.00
659.00
0.00%
210,400
0.45
May 22, 2025
654.00
663.00
654.00
659.00
659.00
-0.30%
247,200
0.53
May 21, 2025
668.00
674.00
661.00
661.00
661.00
+0.30%
222,200
0.47
May 20, 2025
667.00
674.00
656.00
659.00
659.00
-1.20%
309,000
0.66
May 19, 2025
667.00
676.00
663.00
667.00
667.00
-0.45%
328,800
0.70
May 16, 2025
677.00
677.00
670.00
670.00
670.00
-1.03%
235,700
0.50
Rows: