Okasan Securities Group Inc. (JP:8609)
:8609
Want to see JP:8609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
920.00
960.00
915.00
952.00
952.00
+3.70%
761,200
1.76
May 22, 2026
915.00
925.00
901.00
918.00
918.00
+1.21%
464,800
1.07
May 21, 2026
896.00
913.00
894.00
907.00
907.00
+2.95%
345,200
0.81
May 20, 2026
913.00
913.00
878.00
881.00
881.00
-4.13%
438,300
1.03
May 19, 2026
927.00
934.00
916.00
919.00
919.00
-0.11%
374,800
0.88
May 18, 2026
933.00
938.00
916.00
920.00
920.00
-1.08%
455,200
1.07
May 15, 2026
922.00
950.00
921.00
930.00
930.00
+2.20%
570,500
1.35
May 14, 2026
910.00
923.00
906.00
910.00
910.00
0.00%
422,000
1.00
May 13, 2026
906.00
919.00
902.00
910.00
910.00
+2.02%
302,000
0.72
May 12, 2026
900.00
907.00
892.00
892.00
892.00
-0.67%
262,900
0.62
May 11, 2026
888.00
899.00
880.00
898.00
898.00
+0.90%
315,900
0.76
May 08, 2026
918.00
918.00
886.00
890.00
890.00
-3.58%
506,800
1.22
May 07, 2026
920.00
932.00
913.00
923.00
923.00
+1.99%
418,100
1.00
May 06, 2026
900.00
912.00
880.00
905.00
905.00
0.00%
0
0.00
May 05, 2026
900.00
912.00
880.00
905.00
905.00
0.00%
0
0.00
May 04, 2026
900.00
912.00
880.00
905.00
905.00
0.00%
0
0.00
May 01, 2026
900.00
912.00
880.00
905.00
905.00
+0.11%
431,300
0.98
Apr 30, 2026
928.00
929.00
898.00
904.00
904.00
-3.11%
588,800
1.35
Apr 29, 2026
933.00
935.00
889.00
933.00
933.00
0.00%
0
0.00
Apr 28, 2026
895.00
935.00
889.00
933.00
933.00
+4.71%
818,600
1.85
Apr 27, 2026
883.00
895.00
880.00
891.00
891.00
+0.91%
321,600
0.73
Apr 24, 2026
877.00
887.00
873.00
883.00
883.00
0.00%
312,400
0.71
Apr 23, 2026
878.00
885.00
872.00
883.00
883.00
+0.23%
309,100
0.69
Apr 22, 2026
895.00
897.00
879.00
881.00
881.00
-1.56%
312,300
0.70
Apr 21, 2026
909.00
911.00
893.00
895.00
895.00
-0.67%
347,900
0.78
Apr 20, 2026
915.00
917.00
900.00
901.00
901.00
-1.10%
281,800
0.63
Apr 17, 2026
912.00
915.00
899.00
911.00
911.00
-0.44%
301,800
0.67
Apr 16, 2026
918.00
928.00
915.00
915.00
915.00
+1.33%
344,700
0.76
Apr 15, 2026
914.00
924.00
903.00
903.00
903.00
+0.44%
395,200
0.87
Apr 14, 2026
901.00
909.00
899.00
899.00
899.00
+0.90%
368,800
0.81
Apr 13, 2026
900.00
909.00
890.00
891.00
891.00
-1.33%
254,000
0.56
Apr 10, 2026
902.00
912.00
901.00
903.00
903.00
+0.44%
278,800
0.60
Apr 09, 2026
920.00
930.00
898.00
899.00
899.00
-1.86%
680,300
1.51
Apr 08, 2026
915.00
925.00
908.00
916.00
916.00
+3.04%
700,000
1.58
Apr 07, 2026
888.00
895.00
884.00
889.00
889.00
+1.02%
361,500
0.82
Apr 06, 2026
870.00
885.00
868.00
880.00
880.00
+1.62%
312,400
0.70
Apr 03, 2026
859.00
872.00
858.00
866.00
866.00
+1.29%
405,800
0.92
Apr 02, 2026
866.00
875.00
845.00
855.00
855.00
-0.70%
483,700
1.10
Apr 01, 2026
850.00
861.00
835.00
861.00
861.00
+4.87%
615,700
1.43
Mar 31, 2026
819.00
845.00
817.00
821.00
821.00
-0.24%
571,600
1.35
Mar 30, 2026
803.00
830.00
792.00
823.00
823.00
-2.95%
844,700
2.07
Mar 27, 2026
874.00
908.00
861.00
898.00
848.00
+3.58%
1,867,000
4.89
Mar 26, 2026
872.00
874.00
854.00
867.00
818.73
-0.57%
269,400
0.71
Mar 25, 2026
866.00
875.00
862.00
872.00
823.45
+3.44%
386,300
1.02
Mar 24, 2026
856.00
857.00
835.00
843.00
796.06
+1.57%
322,100
0.86
Mar 23, 2026
840.00
848.00
825.00
830.00
783.79
-5.03%
459,800
1.24
Mar 20, 2026
874.00
884.00
867.00
874.00
825.34
0.00%
0
0.00
Mar 19, 2026
871.00
884.00
867.00
874.00
825.34
-2.56%
500,200
1.35
Mar 18, 2026
875.00
898.00
875.00
897.00
847.06
+3.70%
498,800
1.35
Mar 17, 2026
859.00
872.00
859.00
865.00
816.84
+1.88%
313,300
0.85
Rows: