Education
About Us
Working with TipRanks
Follow Us
Okasan Securities Group Inc. (JP:8609)
:8609
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
814.00
830.00
812.00
829.00
829.00
+4.54%
651,400
2.31
Jan 12, 2026
793.00
798.00
789.00
793.00
793.00
0.00%
0
0.00
Jan 09, 2026
795.00
798.00
789.00
793.00
793.00
+0.13%
241,400
0.84
Jan 08, 2026
795.00
804.00
788.00
792.00
792.00
-1.74%
292,200
1.02
Jan 07, 2026
787.00
810.00
786.00
806.00
806.00
+1.38%
383,800
1.34
Jan 06, 2026
770.00
802.00
770.00
795.00
795.00
+3.65%
419,700
1.48
Jan 05, 2026
761.00
771.00
759.00
767.00
767.00
+1.99%
332,300
1.18
Jan 02, 2026
760.00
761.00
751.00
752.00
752.00
0.00%
0
0.00
Jan 01, 2026
760.00
761.00
751.00
752.00
752.00
0.00%
0
0.00
Dec 31, 2025
760.00
761.00
751.00
752.00
752.00
0.00%
0
0.00
Dec 30, 2025
760.00
761.00
751.00
752.00
752.00
-0.92%
185,500
0.62
Dec 29, 2025
757.00
759.00
748.00
759.00
759.00
+0.80%
230,500
0.77
Dec 26, 2025
751.00
758.00
748.00
753.00
753.00
+0.27%
224,900
0.75
Dec 25, 2025
752.00
752.00
748.00
751.00
751.00
+0.40%
104,500
0.34
Dec 24, 2025
748.00
751.00
745.00
748.00
748.00
0.00%
220,100
0.73
Dec 23, 2025
733.00
752.00
732.00
748.00
748.00
+2.89%
239,000
0.78
Dec 22, 2025
742.00
742.00
727.00
727.00
727.00
-0.68%
264,900
0.86
Dec 19, 2025
725.00
735.00
724.00
732.00
732.00
+0.83%
281,100
0.92
Dec 18, 2025
718.00
729.00
717.00
726.00
726.00
+1.54%
207,100
0.68
Dec 17, 2025
718.00
720.00
711.00
715.00
715.00
-0.56%
140,900
0.46
Dec 16, 2025
742.00
742.00
719.00
719.00
719.00
-3.10%
234,100
0.77
Dec 15, 2025
737.00
743.00
735.00
742.00
742.00
+0.68%
178,900
0.59
Dec 12, 2025
743.00
743.00
728.00
737.00
737.00
+0.27%
400,900
1.32
Dec 11, 2025
735.00
743.00
731.00
735.00
735.00
+1.24%
474,900
1.59
Dec 10, 2025
728.00
732.00
720.00
726.00
726.00
+0.41%
303,900
1.03
Dec 09, 2025
724.00
733.00
722.00
723.00
723.00
-0.28%
182,300
0.62
Dec 08, 2025
723.00
725.00
718.00
725.00
725.00
+0.83%
145,200
0.49
Dec 05, 2025
720.00
724.00
715.00
719.00
719.00
-1.10%
229,600
0.77
Dec 04, 2025
717.00
729.00
717.00
727.00
727.00
+1.39%
313,600
1.05
Dec 03, 2025
721.00
722.00
710.00
717.00
717.00
-0.69%
276,000
0.93
Dec 02, 2025
726.00
734.00
717.00
722.00
722.00
-0.82%
305,400
1.03
Dec 01, 2025
723.00
737.00
720.00
728.00
728.00
+0.69%
351,100
1.19
Nov 28, 2025
728.00
732.00
723.00
723.00
723.00
-0.55%
236,400
0.80
Nov 27, 2025
728.00
732.00
725.00
727.00
727.00
+0.41%
259,500
0.88
Nov 26, 2025
726.00
733.00
723.00
724.00
724.00
+0.70%
342,100
1.16
Nov 25, 2025
720.00
729.00
715.00
719.00
719.00
+0.28%
348,700
1.18
Nov 21, 2025
700.00
717.00
697.00
717.00
717.00
+2.14%
304,600
1.04
Nov 20, 2025
706.00
707.00
694.00
702.00
702.00
+2.33%
225,700
0.77
Nov 19, 2025
696.00
696.00
685.00
686.00
686.00
-0.58%
211,000
0.72
Nov 18, 2025
705.00
709.00
688.00
690.00
690.00
-2.95%
217,200
0.73
Nov 17, 2025
714.00
718.00
708.00
711.00
711.00
-0.42%
192,100
0.64
Nov 14, 2025
707.00
719.00
704.00
714.00
714.00
-0.14%
210,000
0.69
Nov 13, 2025
720.00
729.00
710.00
715.00
715.00
+0.56%
419,400
1.37
Nov 12, 2025
699.00
715.00
695.00
711.00
711.00
+2.16%
368,600
1.20
Nov 11, 2025
698.00
699.00
688.00
696.00
696.00
+0.43%
246,300
0.80
Nov 10, 2025
686.00
694.00
679.00
693.00
693.00
+2.21%
220,800
0.72
Nov 07, 2025
674.00
681.00
670.00
678.00
678.00
+0.44%
207,300
0.67
Nov 06, 2025
680.00
682.00
672.00
675.00
675.00
-0.44%
243,500
0.77
Nov 05, 2025
691.00
700.00
668.00
678.00
678.00
-3.56%
404,800
1.28
Nov 04, 2025
691.00
707.00
685.00
703.00
703.00
+1.59%
386,300
1.20
Rows: