Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings Inc (JP:8604)
:8604
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
880.00
891.40
880.00
888.30
888.30
+1.10%
8,662,300
0.60
Jun 13, 2025
886.90
889.80
876.50
878.60
878.60
-1.27%
10,890,300
0.75
Jun 12, 2025
891.40
894.00
885.80
889.90
889.90
-0.18%
8,688,400
0.58
Jun 11, 2025
890.00
894.00
882.60
891.50
891.50
-0.39%
11,953,200
0.81
Jun 10, 2025
899.10
909.80
895.00
895.00
895.00
-0.29%
10,911,300
0.74
Jun 09, 2025
900.00
907.10
896.10
897.60
897.60
+0.34%
8,965,000
0.60
Jun 06, 2025
890.00
900.70
887.50
894.60
894.60
+1.31%
13,035,400
0.88
Jun 05, 2025
887.00
896.40
883.00
883.00
883.00
-0.47%
12,594,500
0.85
Jun 04, 2025
881.00
891.60
880.10
887.20
887.20
+1.22%
13,180,800
0.90
Jun 03, 2025
880.40
883.00
874.10
876.50
876.50
-0.45%
12,134,000
0.82
Jun 02, 2025
884.00
884.50
874.70
880.50
880.50
-0.88%
9,376,500
0.63
May 30, 2025
872.30
892.10
871.60
888.30
888.30
+0.51%
19,532,199
1.33
May 29, 2025
876.30
885.10
876.10
883.80
883.80
+0.96%
10,557,300
0.72
May 28, 2025
886.20
886.80
875.40
875.40
875.40
+0.15%
12,032,400
0.83
May 27, 2025
866.60
877.00
863.20
874.10
874.10
+1.03%
7,507,400
0.51
May 26, 2025
860.10
866.60
857.00
865.20
865.20
+0.72%
7,337,000
0.50
May 23, 2025
869.60
871.00
859.00
859.00
859.00
-0.54%
11,297,500
0.78
May 22, 2025
858.00
867.50
855.30
863.70
863.70
-0.15%
11,732,200
0.81
May 21, 2025
870.90
872.50
863.80
865.00
865.00
+0.37%
11,018,400
0.76
May 20, 2025
877.50
877.50
861.80
861.80
861.80
+0.37%
13,126,800
0.91
May 19, 2025
857.70
864.00
848.70
858.60
858.60
-2.00%
13,238,700
0.91
May 16, 2025
862.00
876.10
860.20
876.10
876.10
+1.64%
14,254,300
0.99
May 15, 2025
876.50
879.00
861.60
862.00
862.00
-2.88%
13,479,800
0.94
May 14, 2025
878.00
888.80
872.20
887.60
887.60
+1.56%
14,863,100
1.02
May 13, 2025
883.40
888.80
871.00
874.00
874.00
+3.90%
22,015,301
1.53
May 12, 2025
831.40
842.90
827.00
841.20
841.20
+2.09%
11,952,300
0.83
May 09, 2025
818.80
827.50
812.90
824.00
824.00
+2.51%
16,422,301
1.14
May 08, 2025
803.00
810.30
794.30
803.80
803.80
+0.69%
13,151,700
0.91
May 07, 2025
781.00
801.90
780.00
798.30
798.30
+1.05%
17,364,000
1.21
May 02, 2025
799.00
803.80
787.90
790.00
790.00
-0.89%
13,622,500
0.95
May 01, 2025
796.90
800.10
787.30
797.10
797.10
+0.75%
14,108,900
0.99
Apr 30, 2025
789.00
796.70
784.10
791.20
791.20
-0.09%
23,420,699
1.66
Apr 28, 2025
815.40
822.10
790.20
791.90
791.90
-2.88%
31,464,199
2.29
Apr 25, 2025
826.00
828.80
814.00
815.40
815.40
+0.47%
15,195,800
1.11
Apr 24, 2025
803.00
825.40
802.20
811.60
811.60
+1.95%
17,073,699
1.25
Apr 23, 2025
803.00
804.30
788.00
796.10
796.10
+2.23%
15,308,400
1.13
Apr 22, 2025
767.50
780.00
763.50
778.70
778.70
+0.45%
12,378,600
0.92
Apr 21, 2025
788.50
788.50
768.10
775.20
775.20
-1.99%
10,095,600
0.75
Apr 18, 2025
785.00
795.60
779.40
790.90
790.90
+1.10%
6,302,500
0.46
Apr 17, 2025
768.30
782.90
763.50
782.30
782.30
+1.47%
8,079,100
0.59
Apr 16, 2025
783.80
784.20
761.70
771.00
771.00
-0.40%
11,011,200
0.81
Apr 15, 2025
778.00
791.20
774.00
774.10
774.10
+0.64%
11,550,300
0.85
Apr 14, 2025
779.80
784.90
768.00
769.20
769.20
+0.81%
12,229,700
0.91
Apr 11, 2025
748.50
767.80
733.30
763.00
763.00
-3.09%
19,137,301
1.43
Apr 10, 2025
815.00
815.00
766.30
787.30
787.30
+9.17%
22,087,900
1.67
Apr 09, 2025
714.00
739.70
703.60
721.20
721.20
-4.98%
24,611,199
1.89
Apr 08, 2025
750.60
790.30
750.00
759.00
759.00
+7.57%
25,251,600
1.99
Apr 07, 2025
676.00
739.20
672.00
705.60
705.60
-13.16%
29,768,000
2.41
Apr 04, 2025
820.10
829.00
779.10
812.50
812.50
-4.42%
29,111,000
2.42
Apr 03, 2025
850.00
869.70
840.00
850.10
850.10
-7.57%
36,789,500
3.19
Rows: