Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings Inc (JP:8604)
:8604
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,185.00
1,193.50
1,172.00
1,181.00
1,181.00
0.00%
13,273,800
1.24
Mar 13, 2026
1,174.50
1,201.00
1,173.00
1,181.00
1,181.00
-2.36%
19,091,900
1.80
Mar 12, 2026
1,214.50
1,218.00
1,193.50
1,209.50
1,209.50
-1.95%
12,926,000
1.23
Mar 11, 2026
1,239.00
1,261.00
1,232.00
1,233.50
1,233.50
+1.23%
14,201,900
1.35
Mar 10, 2026
1,206.00
1,232.00
1,192.50
1,218.50
1,218.50
+3.22%
19,426,600
1.86
Mar 09, 2026
1,148.00
1,190.50
1,145.00
1,180.50
1,180.50
-5.29%
22,342,500
2.16
Mar 06, 2026
1,215.00
1,246.50
1,208.50
1,246.50
1,246.50
+1.05%
14,220,600
1.39
Mar 05, 2026
1,271.00
1,274.50
1,228.50
1,233.50
1,233.50
+1.23%
20,159,000
2.02
Mar 04, 2026
1,240.50
1,263.00
1,204.00
1,218.50
1,218.50
-5.18%
20,737,900
2.11
Mar 03, 2026
1,354.00
1,355.00
1,282.00
1,285.00
1,285.00
-5.13%
25,132,900
2.61
Mar 02, 2026
1,350.00
1,370.00
1,336.50
1,354.50
1,354.50
-6.75%
21,413,801
2.26
Feb 27, 2026
1,427.00
1,454.50
1,418.00
1,452.50
1,452.50
+2.87%
15,176,500
1.63
Feb 26, 2026
1,421.00
1,424.00
1,409.00
1,412.00
1,412.00
+0.89%
10,519,200
1.13
Feb 25, 2026
1,396.50
1,411.00
1,385.50
1,399.50
1,399.50
+1.12%
10,433,600
1.13
Feb 24, 2026
1,381.00
1,389.00
1,368.00
1,384.00
1,384.00
-1.46%
11,887,700
1.30
Feb 23, 2026
1,404.50
1,446.00
1,390.50
1,404.50
1,404.50
0.00%
0
0.00
Feb 20, 2026
1,445.00
1,446.00
1,390.50
1,404.50
1,404.50
-3.74%
14,047,400
1.52
Feb 19, 2026
1,464.00
1,465.00
1,444.00
1,459.00
1,459.00
+0.38%
10,702,400
1.18
Feb 18, 2026
1,464.00
1,481.50
1,446.50
1,453.50
1,453.50
+1.36%
11,386,900
1.25
Feb 17, 2026
1,450.00
1,471.50
1,433.00
1,434.00
1,434.00
+0.46%
11,959,200
1.31
Feb 16, 2026
1,459.00
1,462.00
1,422.50
1,427.50
1,427.50
-1.01%
12,058,800
1.33
Feb 13, 2026
1,438.50
1,456.50
1,435.00
1,442.00
1,442.00
-0.10%
13,566,900
1.50
Feb 12, 2026
1,436.00
1,453.50
1,433.00
1,443.50
1,443.50
+0.07%
11,039,800
1.21
Feb 11, 2026
1,442.50
1,454.00
1,435.00
1,442.50
1,442.50
0.00%
0
0.00
Feb 10, 2026
1,439.00
1,454.00
1,435.00
1,442.50
1,442.50
+2.16%
10,574,400
1.14
Feb 09, 2026
1,450.00
1,450.00
1,409.50
1,412.00
1,412.00
+3.07%
13,057,800
1.41
Feb 06, 2026
1,352.00
1,374.00
1,341.00
1,370.00
1,370.00
+1.56%
9,804,100
1.06
Feb 05, 2026
1,384.00
1,384.00
1,337.50
1,349.00
1,349.00
-1.53%
10,782,500
1.17
Feb 04, 2026
1,344.00
1,371.00
1,335.50
1,370.00
1,370.00
+1.00%
10,043,600
1.09
Feb 03, 2026
1,346.00
1,356.50
1,335.50
1,356.50
1,356.50
+4.03%
10,949,000
1.19
Feb 02, 2026
1,372.00
1,380.50
1,304.00
1,304.00
1,304.00
-7.71%
21,151,400
2.32
Jan 30, 2026
1,438.00
1,439.00
1,406.50
1,413.00
1,413.00
-0.70%
12,283,100
1.35
Jan 29, 2026
1,407.00
1,432.00
1,397.00
1,423.00
1,423.00
+2.34%
9,681,600
1.08
Jan 28, 2026
1,380.00
1,396.50
1,371.00
1,390.50
1,390.50
-0.04%
6,267,300
0.69
Jan 27, 2026
1,380.50
1,394.00
1,371.00
1,391.00
1,391.00
+0.43%
6,616,700
0.71
Jan 26, 2026
1,390.50
1,407.50
1,385.00
1,385.00
1,385.00
-2.81%
7,090,300
0.75
Jan 23, 2026
1,425.00
1,438.50
1,411.00
1,425.00
1,425.00
+0.81%
6,508,800
0.68
Jan 22, 2026
1,429.50
1,430.00
1,405.00
1,413.50
1,413.50
+1.00%
7,725,000
0.80
Jan 21, 2026
1,382.50
1,402.50
1,377.00
1,399.50
1,399.50
-2.98%
13,235,400
1.38
Jan 20, 2026
1,465.00
1,470.00
1,436.00
1,442.50
1,442.50
-2.30%
9,688,900
1.02
Jan 19, 2026
1,475.00
1,480.50
1,450.00
1,476.50
1,476.50
-0.03%
9,150,400
0.96
Jan 16, 2026
1,491.50
1,497.00
1,471.00
1,477.00
1,477.00
-0.97%
11,228,100
1.19
Jan 15, 2026
1,480.00
1,506.50
1,477.50
1,491.50
1,491.50
+0.44%
11,541,900
1.23
Jan 14, 2026
1,479.00
1,485.00
1,452.50
1,485.00
1,485.00
+0.61%
13,283,000
1.41
Jan 13, 2026
1,470.50
1,488.00
1,459.00
1,476.00
1,476.00
+4.87%
13,570,200
1.46
Jan 12, 2026
1,407.50
1,418.00
1,398.00
1,407.50
1,407.50
0.00%
0
0.00
Jan 09, 2026
1,413.50
1,418.00
1,398.00
1,407.50
1,407.50
+1.59%
8,585,100
0.90
Jan 08, 2026
1,385.00
1,398.50
1,381.00
1,385.50
1,385.50
-1.46%
9,796,200
1.05
Jan 07, 2026
1,386.00
1,413.00
1,385.50
1,406.00
1,406.00
+0.46%
12,176,400
1.30
Jan 06, 2026
1,365.00
1,405.00
1,363.00
1,399.50
1,399.50
+3.90%
12,112,600
1.29
Rows: