Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings (JP:8604)
:8604
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
935.00
949.00
930.60
943.80
943.80
+1.66%
10,894,200
0.85
Jul 10, 2025
926.70
929.10
920.10
928.40
928.40
+0.22%
9,518,600
0.73
Jul 09, 2025
923.00
927.90
917.60
926.40
926.40
+0.96%
9,726,800
0.73
Jul 08, 2025
911.10
922.80
911.00
917.60
917.60
-0.10%
10,386,200
0.77
Jul 07, 2025
933.00
933.40
915.20
918.50
918.50
-1.56%
8,504,300
0.61
Jul 04, 2025
936.00
945.30
931.40
933.10
933.10
+0.57%
9,783,900
0.68
Jul 03, 2025
932.30
934.00
920.70
927.80
927.80
-0.73%
11,250,200
0.79
Jul 02, 2025
935.00
940.30
926.10
934.60
934.60
-0.25%
9,853,900
0.69
Jul 01, 2025
948.00
948.40
931.80
936.90
936.90
-1.59%
10,613,100
0.73
Jun 30, 2025
950.40
964.70
948.50
952.00
952.00
+0.79%
14,989,800
1.04
Jun 27, 2025
916.00
952.00
915.50
944.50
944.50
+4.53%
31,333,000
2.21
Jun 26, 2025
900.50
907.80
896.80
903.60
903.60
+0.53%
8,460,700
0.60
Jun 25, 2025
912.00
912.80
895.00
898.80
898.80
+0.02%
8,710,000
0.61
Jun 24, 2025
902.80
906.30
894.40
898.60
898.60
+0.97%
6,021,300
0.42
Jun 23, 2025
890.50
891.50
881.60
890.00
890.00
-0.92%
7,552,200
0.52
Jun 20, 2025
912.00
920.70
898.30
898.30
898.30
-1.45%
13,817,100
0.96
Jun 19, 2025
919.00
925.00
909.80
911.50
911.50
-0.55%
8,243,900
0.57
Jun 18, 2025
893.60
916.50
892.80
916.50
916.50
+2.55%
14,004,100
0.97
Jun 17, 2025
895.00
895.10
890.00
893.70
893.70
+0.61%
7,811,600
0.54
Jun 16, 2025
880.00
891.40
880.00
888.30
888.30
+1.10%
8,662,300
0.60
Jun 13, 2025
886.90
889.80
876.50
878.60
878.60
-1.27%
10,890,300
0.75
Jun 12, 2025
891.40
894.00
885.80
889.90
889.90
-0.18%
8,688,400
0.58
Jun 11, 2025
890.00
894.00
882.60
891.50
891.50
-0.39%
11,953,200
0.81
Jun 10, 2025
899.10
909.80
895.00
895.00
895.00
-0.29%
10,911,300
0.74
Jun 09, 2025
900.00
907.10
896.10
897.60
897.60
+0.34%
8,965,000
0.60
Jun 06, 2025
890.00
900.70
887.50
894.60
894.60
+1.31%
13,035,400
0.88
Jun 05, 2025
887.00
896.40
883.00
883.00
883.00
-0.47%
12,594,500
0.85
Jun 04, 2025
881.00
891.60
880.10
887.20
887.20
+1.22%
13,180,800
0.90
Jun 03, 2025
880.40
883.00
874.10
876.50
876.50
-0.45%
12,134,000
0.82
Jun 02, 2025
884.00
884.50
874.70
880.50
880.50
-0.88%
9,376,500
0.63
May 30, 2025
872.30
892.10
871.60
888.30
888.30
+0.51%
19,532,199
1.33
May 29, 2025
876.30
885.10
876.10
883.80
883.80
+0.96%
10,557,300
0.72
May 28, 2025
886.20
886.80
875.40
875.40
875.40
+0.15%
12,032,400
0.83
May 27, 2025
866.60
877.00
863.20
874.10
874.10
+1.03%
7,507,400
0.51
May 26, 2025
860.10
866.60
857.00
865.20
865.20
+0.72%
7,337,000
0.50
May 23, 2025
869.60
871.00
859.00
859.00
859.00
-0.54%
11,297,500
0.78
May 22, 2025
858.00
867.50
855.30
863.70
863.70
-0.15%
11,732,200
0.81
May 21, 2025
870.90
872.50
863.80
865.00
865.00
+0.37%
11,018,400
0.76
May 20, 2025
877.50
877.50
861.80
861.80
861.80
+0.37%
13,126,800
0.91
May 19, 2025
857.70
864.00
848.70
858.60
858.60
-2.00%
13,238,700
0.91
May 16, 2025
862.00
876.10
860.20
876.10
876.10
+1.64%
14,254,300
0.99
May 15, 2025
876.50
879.00
861.60
862.00
862.00
-2.88%
13,479,800
0.94
May 14, 2025
878.00
888.80
872.20
887.60
887.60
+1.56%
14,863,100
1.02
May 13, 2025
883.40
888.80
871.00
874.00
874.00
+3.90%
22,015,301
1.53
May 12, 2025
831.40
842.90
827.00
841.20
841.20
+2.09%
11,952,300
0.83
May 09, 2025
818.80
827.50
812.90
824.00
824.00
+2.51%
16,422,301
1.14
May 08, 2025
803.00
810.30
794.30
803.80
803.80
+0.69%
13,151,700
0.91
May 07, 2025
781.00
801.90
780.00
798.30
798.30
+1.05%
17,364,000
1.21
May 02, 2025
799.00
803.80
787.90
790.00
790.00
-0.89%
13,622,500
0.95
May 01, 2025
796.90
800.10
787.30
797.10
797.10
+0.75%
14,108,900
0.99
Rows: