Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings Inc (JP:8604)
:8604
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
799.00
803.80
787.90
790.00
790.00
-0.89%
13,622,500
0.95
May 01, 2025
796.90
800.10
787.30
797.10
797.10
+0.75%
14,108,900
0.99
Apr 30, 2025
789.00
796.70
784.10
791.20
791.20
-0.09%
23,420,699
1.66
Apr 28, 2025
815.40
822.10
790.20
791.90
791.90
-2.88%
31,464,199
2.29
Apr 25, 2025
826.00
828.80
814.00
815.40
815.40
+0.47%
15,195,800
1.11
Apr 24, 2025
803.00
825.40
802.20
811.60
811.60
+1.95%
17,073,699
1.25
Apr 23, 2025
803.00
804.30
788.00
796.10
796.10
+2.23%
15,308,400
1.13
Apr 22, 2025
767.50
780.00
763.50
778.70
778.70
+0.45%
12,378,600
0.92
Apr 21, 2025
788.50
788.50
768.10
775.20
775.20
-1.99%
10,095,600
0.75
Apr 18, 2025
785.00
795.60
779.40
790.90
790.90
+1.10%
6,302,500
0.46
Apr 17, 2025
768.30
782.90
763.50
782.30
782.30
+1.47%
8,079,100
0.59
Apr 16, 2025
783.80
784.20
761.70
771.00
771.00
-0.40%
11,011,200
0.81
Apr 15, 2025
778.00
791.20
774.00
774.10
774.10
+0.64%
11,550,300
0.85
Apr 14, 2025
779.80
784.90
768.00
769.20
769.20
+0.81%
12,229,700
0.91
Apr 11, 2025
748.50
767.80
733.30
763.00
763.00
-3.09%
19,137,301
1.43
Apr 10, 2025
815.00
815.00
766.30
787.30
787.30
+9.17%
22,087,900
1.67
Apr 09, 2025
714.00
739.70
703.60
721.20
721.20
-4.98%
24,611,199
1.89
Apr 08, 2025
750.60
790.30
750.00
759.00
759.00
+7.57%
25,251,600
1.99
Apr 07, 2025
676.00
739.20
672.00
705.60
705.60
-13.16%
29,768,000
2.41
Apr 04, 2025
820.10
829.00
779.10
812.50
812.50
-4.42%
29,111,000
2.42
Apr 03, 2025
850.00
869.70
840.00
850.10
850.10
-7.57%
36,789,500
3.19
Apr 02, 2025
923.00
927.60
906.60
919.70
919.70
+0.62%
10,128,100
0.88
Apr 01, 2025
923.20
932.00
912.70
914.00
914.00
+0.64%
13,961,400
1.23
Mar 31, 2025
916.40
924.10
900.50
908.20
908.20
-5.53%
17,692,400
1.56
Mar 28, 2025
977.00
978.90
955.40
961.40
961.40
-1.45%
14,047,000
1.25
Mar 27, 2025
989.40
1,008.50
987.70
1,008.50
975.50
+4.37%
14,631,800
1.31
Mar 26, 2025
996.00
999.40
989.20
999.00
966.31
+4.22%
9,190,600
0.82
Mar 25, 2025
1,000.00
1,002.00
987.70
991.00
958.57
+3.61%
11,388,700
1.02
Mar 24, 2025
996.00
1,005.50
983.00
988.80
956.44
+4.20%
14,340,200
1.30
Mar 21, 2025
965.10
990.80
961.30
981.00
948.90
+4.88%
15,581,400
1.43
Mar 19, 2025
964.00
977.30
961.00
967.00
935.36
+3.69%
9,316,900
0.86
Mar 18, 2025
965.00
971.40
959.20
964.10
932.55
+5.25%
11,077,900
1.02
Mar 17, 2025
950.00
960.00
947.00
947.00
916.01
+5.43%
11,249,000
1.04
Mar 14, 2025
909.40
933.20
909.40
928.60
898.21
+4.58%
10,317,800
0.96
Mar 13, 2025
941.40
943.90
918.00
918.00
887.96
+2.38%
11,989,400
1.12
Mar 12, 2025
940.80
949.10
925.60
927.00
896.67
+4.56%
15,648,400
1.48
Mar 11, 2025
921.00
924.60
897.30
916.60
886.61
-1.14%
23,856,400
2.29
Mar 10, 2025
965.00
974.30
958.50
958.50
927.14
+2.65%
8,339,500
0.80
Mar 07, 2025
975.00
978.60
963.60
965.30
933.71
+1.26%
12,551,500
1.20
Mar 06, 2025
989.80
991.90
981.40
985.50
953.25
+3.65%
10,096,600
0.97
Mar 05, 2025
977.00
987.60
968.30
983.00
950.83
+4.12%
9,698,100
0.93
Mar 04, 2025
986.10
987.70
967.30
976.00
944.06
+1.81%
11,613,400
1.11
Mar 03, 2025
998.00
1,001.00
973.00
991.10
958.67
+5.85%
9,792,300
0.93
Feb 28, 2025
984.00
992.90
964.10
968.00
936.33
+0.02%
19,359,500
1.87
Feb 27, 2025
988.00
1,003.00
983.00
1,000.50
967.76
+5.27%
7,664,300
0.74
Feb 26, 2025
989.00
992.40
972.70
982.60
950.45
+2.31%
10,026,400
0.96
Feb 25, 2025
980.10
999.70
980.10
992.90
960.41
+2.90%
8,337,200
0.80
Feb 21, 2025
986.70
1,003.00
978.30
997.60
964.96
+2.72%
8,416,900
0.80
Feb 20, 2025
1,013.50
1,016.50
996.50
1,004.00
971.15
+1.51%
8,846,900
0.84
Feb 19, 2025
1,015.00
1,031.50
1,012.50
1,022.50
989.04
+3.48%
7,770,300
0.73
Rows: