Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings Inc (JP:8604)
:8604
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,384.00
1,384.00
1,337.50
1,349.00
1,349.00
-1.53%
10,782,500
1.17
Feb 04, 2026
1,344.00
1,371.00
1,335.50
1,370.00
1,370.00
+1.00%
10,043,600
1.09
Feb 03, 2026
1,346.00
1,356.50
1,335.50
1,356.50
1,356.50
+4.03%
10,949,000
1.19
Feb 02, 2026
1,372.00
1,380.50
1,304.00
1,304.00
1,304.00
-7.71%
21,151,400
2.32
Jan 30, 2026
1,438.00
1,439.00
1,406.50
1,413.00
1,413.00
-0.70%
12,283,100
1.35
Jan 29, 2026
1,407.00
1,432.00
1,397.00
1,423.00
1,423.00
+2.34%
9,681,600
1.08
Jan 28, 2026
1,380.00
1,396.50
1,371.00
1,390.50
1,390.50
-0.04%
6,267,300
0.69
Jan 27, 2026
1,380.50
1,394.00
1,371.00
1,391.00
1,391.00
+0.43%
6,616,700
0.71
Jan 26, 2026
1,390.50
1,407.50
1,385.00
1,385.00
1,385.00
-2.81%
7,090,300
0.75
Jan 23, 2026
1,425.00
1,438.50
1,411.00
1,425.00
1,425.00
+0.81%
6,508,800
0.68
Jan 22, 2026
1,429.50
1,430.00
1,405.00
1,413.50
1,413.50
+1.00%
7,725,000
0.80
Jan 21, 2026
1,382.50
1,402.50
1,377.00
1,399.50
1,399.50
-2.98%
13,235,400
1.38
Jan 20, 2026
1,465.00
1,470.00
1,436.00
1,442.50
1,442.50
-2.30%
9,688,900
1.02
Jan 19, 2026
1,475.00
1,480.50
1,450.00
1,476.50
1,476.50
-0.03%
9,150,400
0.96
Jan 16, 2026
1,491.50
1,497.00
1,471.00
1,477.00
1,477.00
-0.97%
11,228,100
1.19
Jan 15, 2026
1,480.00
1,506.50
1,477.50
1,491.50
1,491.50
+0.44%
11,541,900
1.23
Jan 14, 2026
1,479.00
1,485.00
1,452.50
1,485.00
1,485.00
+0.61%
13,283,000
1.41
Jan 13, 2026
1,470.50
1,488.00
1,459.00
1,476.00
1,476.00
+4.87%
13,570,200
1.46
Jan 12, 2026
1,407.50
1,418.00
1,398.00
1,407.50
1,407.50
0.00%
0
0.00
Jan 09, 2026
1,413.50
1,418.00
1,398.00
1,407.50
1,407.50
+1.59%
8,585,100
0.90
Jan 08, 2026
1,385.00
1,398.50
1,381.00
1,385.50
1,385.50
-1.46%
9,796,200
1.05
Jan 07, 2026
1,386.00
1,413.00
1,385.50
1,406.00
1,406.00
+0.46%
12,176,400
1.30
Jan 06, 2026
1,365.00
1,405.00
1,363.00
1,399.50
1,399.50
+3.90%
12,112,600
1.29
Jan 05, 2026
1,320.00
1,349.50
1,319.50
1,347.00
1,347.00
+3.54%
9,772,100
1.04
Jan 02, 2026
1,301.00
1,321.00
1,301.00
1,301.00
1,301.00
0.00%
0
0.00
Jan 01, 2026
1,301.00
1,321.00
1,301.00
1,301.00
1,301.00
0.00%
0
0.00
Dec 31, 2025
1,301.00
1,321.00
1,301.00
1,301.00
1,301.00
0.00%
0
0.00
Dec 30, 2025
1,321.00
1,321.00
1,301.00
1,301.00
1,301.00
-1.66%
6,494,500
0.66
Dec 29, 2025
1,312.00
1,334.00
1,306.00
1,323.00
1,323.00
+0.84%
7,075,400
0.71
Dec 26, 2025
1,300.50
1,325.00
1,299.50
1,312.00
1,312.00
+0.69%
7,461,300
0.75
Dec 25, 2025
1,307.00
1,307.00
1,292.00
1,303.00
1,303.00
+0.93%
3,880,300
0.38
Dec 24, 2025
1,300.00
1,305.00
1,287.50
1,291.00
1,291.00
-0.50%
7,246,800
0.71
Dec 23, 2025
1,288.50
1,301.50
1,287.50
1,297.50
1,297.50
+0.58%
7,016,900
0.68
Dec 22, 2025
1,305.00
1,309.50
1,284.00
1,290.00
1,290.00
+2.22%
7,979,100
0.77
Dec 19, 2025
1,268.00
1,270.50
1,253.00
1,262.00
1,262.00
-0.71%
12,916,800
1.27
Dec 18, 2025
1,254.50
1,271.00
1,252.00
1,271.00
1,271.00
+1.84%
9,346,900
0.92
Dec 17, 2025
1,251.00
1,255.50
1,239.00
1,248.00
1,248.00
-0.20%
7,643,800
0.75
Dec 16, 2025
1,299.50
1,301.00
1,250.50
1,250.50
1,250.50
-2.80%
10,288,700
1.01
Dec 15, 2025
1,298.50
1,298.50
1,280.50
1,286.50
1,286.50
-1.64%
9,333,300
0.92
Dec 12, 2025
1,291.00
1,309.50
1,289.00
1,308.00
1,308.00
+2.27%
13,627,100
1.35
Dec 11, 2025
1,289.00
1,290.00
1,264.00
1,279.00
1,279.00
+1.59%
13,089,800
1.33
Dec 10, 2025
1,229.00
1,260.50
1,225.50
1,259.00
1,259.00
+4.18%
16,228,600
1.66
Dec 09, 2025
1,225.00
1,225.00
1,200.50
1,208.50
1,208.50
-0.82%
6,477,300
0.66
Dec 08, 2025
1,217.50
1,218.50
1,197.00
1,218.50
1,218.50
+1.63%
6,902,500
0.71
Dec 05, 2025
1,221.00
1,226.00
1,192.00
1,199.00
1,199.00
-3.27%
11,492,100
1.18
Dec 04, 2025
1,200.00
1,239.50
1,195.50
1,239.50
1,239.50
+3.72%
11,866,600
1.22
Dec 03, 2025
1,200.00
1,212.00
1,185.00
1,195.00
1,195.00
+0.84%
10,228,700
1.06
Dec 02, 2025
1,185.00
1,189.50
1,174.50
1,185.00
1,185.00
+0.72%
7,245,500
0.75
Dec 01, 2025
1,185.00
1,186.50
1,161.50
1,176.50
1,176.50
-0.08%
7,436,100
0.77
Nov 28, 2025
1,173.50
1,185.50
1,170.00
1,177.50
1,177.50
+0.38%
5,916,900
0.61
Rows: