Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings Inc (JP:8604)
:8604
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
860.10
866.60
857.00
865.20
865.20
+0.72%
7,337,000
0.50
May 23, 2025
869.60
871.00
859.00
859.00
859.00
-0.54%
11,297,500
0.78
May 22, 2025
858.00
867.50
855.30
863.70
863.70
-0.15%
11,732,200
0.81
May 21, 2025
870.90
872.50
863.80
865.00
865.00
+0.37%
11,018,400
0.76
May 20, 2025
877.50
877.50
861.80
861.80
861.80
+0.37%
13,126,800
0.91
May 19, 2025
857.70
864.00
848.70
858.60
858.60
-2.00%
13,238,700
0.91
May 16, 2025
862.00
876.10
860.20
876.10
876.10
+1.64%
14,254,300
0.99
May 15, 2025
876.50
879.00
861.60
862.00
862.00
-2.88%
13,479,800
0.94
May 14, 2025
878.00
888.80
872.20
887.60
887.60
+1.56%
14,863,100
1.02
May 13, 2025
883.40
888.80
871.00
874.00
874.00
+3.90%
22,015,301
1.53
May 12, 2025
831.40
842.90
827.00
841.20
841.20
+2.09%
11,952,300
0.83
May 09, 2025
818.80
827.50
812.90
824.00
824.00
+2.51%
16,422,301
1.14
May 08, 2025
803.00
810.30
794.30
803.80
803.80
+0.69%
13,151,700
0.91
May 07, 2025
781.00
801.90
780.00
798.30
798.30
+1.05%
17,364,000
1.21
May 02, 2025
799.00
803.80
787.90
790.00
790.00
-0.89%
13,622,500
0.95
May 01, 2025
796.90
800.10
787.30
797.10
797.10
+0.75%
14,108,900
0.99
Apr 30, 2025
789.00
796.70
784.10
791.20
791.20
-0.09%
23,420,699
1.66
Apr 28, 2025
815.40
822.10
790.20
791.90
791.90
-2.88%
31,464,199
2.29
Apr 25, 2025
826.00
828.80
814.00
815.40
815.40
+0.47%
15,195,800
1.11
Apr 24, 2025
803.00
825.40
802.20
811.60
811.60
+1.95%
17,073,699
1.25
Apr 23, 2025
803.00
804.30
788.00
796.10
796.10
+2.23%
15,308,400
1.13
Apr 22, 2025
767.50
780.00
763.50
778.70
778.70
+0.45%
12,378,600
0.92
Apr 21, 2025
788.50
788.50
768.10
775.20
775.20
-1.99%
10,095,600
0.75
Apr 18, 2025
785.00
795.60
779.40
790.90
790.90
+1.10%
6,302,500
0.46
Apr 17, 2025
768.30
782.90
763.50
782.30
782.30
+1.47%
8,079,100
0.59
Apr 16, 2025
783.80
784.20
761.70
771.00
771.00
-0.40%
11,011,200
0.81
Apr 15, 2025
778.00
791.20
774.00
774.10
774.10
+0.64%
11,550,300
0.85
Apr 14, 2025
779.80
784.90
768.00
769.20
769.20
+0.81%
12,229,700
0.91
Apr 11, 2025
748.50
767.80
733.30
763.00
763.00
-3.09%
19,137,301
1.43
Apr 10, 2025
815.00
815.00
766.30
787.30
787.30
+9.17%
22,087,900
1.67
Apr 09, 2025
714.00
739.70
703.60
721.20
721.20
-4.98%
24,611,199
1.89
Apr 08, 2025
750.60
790.30
750.00
759.00
759.00
+7.57%
25,251,600
1.99
Apr 07, 2025
676.00
739.20
672.00
705.60
705.60
-13.16%
29,768,000
2.41
Apr 04, 2025
820.10
829.00
779.10
812.50
812.50
-4.42%
29,111,000
2.42
Apr 03, 2025
850.00
869.70
840.00
850.10
850.10
-7.57%
36,789,500
3.19
Apr 02, 2025
923.00
927.60
906.60
919.70
919.70
+0.62%
10,128,100
0.88
Apr 01, 2025
923.20
932.00
912.70
914.00
914.00
+0.64%
13,961,400
1.23
Mar 31, 2025
916.40
924.10
900.50
908.20
908.20
-5.53%
17,692,400
1.56
Mar 28, 2025
977.00
978.90
955.40
961.40
961.40
-1.45%
14,047,000
1.25
Mar 27, 2025
989.40
1,008.50
987.70
1,008.50
975.50
+4.37%
14,631,800
1.31
Mar 26, 2025
996.00
999.40
989.20
999.00
966.31
+4.22%
9,190,600
0.82
Mar 25, 2025
1,000.00
1,002.00
987.70
991.00
958.57
+3.61%
11,388,700
1.02
Mar 24, 2025
996.00
1,005.50
983.00
988.80
956.44
+4.20%
14,340,200
1.30
Mar 21, 2025
965.10
990.80
961.30
981.00
948.90
+4.88%
15,581,400
1.43
Mar 19, 2025
964.00
977.30
961.00
967.00
935.36
+3.69%
9,316,900
0.86
Mar 18, 2025
965.00
971.40
959.20
964.10
932.55
+5.25%
11,077,900
1.02
Mar 17, 2025
950.00
960.00
947.00
947.00
916.01
+5.43%
11,249,000
1.04
Mar 14, 2025
909.40
933.20
909.40
928.60
898.21
+4.58%
10,317,800
0.96
Mar 13, 2025
941.40
943.90
918.00
918.00
887.96
+2.38%
11,989,400
1.12
Mar 12, 2025
940.80
949.10
925.60
927.00
896.67
+4.56%
15,648,400
1.48
Rows: