Nomura Holdings Inc (JP:8604)
:8604
Want to see JP:8604 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,251.50
1,263.50
1,247.50
1,260.00
1,260.00
-0.71%
8,483,800
0.72
May 26, 2026
1,273.50
1,275.50
1,262.00
1,269.00
1,269.00
-0.31%
5,669,700
0.48
May 25, 2026
1,293.50
1,295.00
1,264.50
1,273.00
1,273.00
-1.09%
8,148,600
0.68
May 22, 2026
1,309.50
1,312.00
1,287.00
1,287.00
1,287.00
-0.27%
8,912,800
0.74
May 21, 2026
1,270.00
1,298.50
1,263.50
1,290.50
1,290.50
+3.20%
9,575,300
0.81
May 20, 2026
1,276.00
1,278.00
1,239.50
1,250.50
1,250.50
-2.00%
8,852,000
0.74
May 19, 2026
1,267.00
1,282.00
1,256.00
1,276.00
1,276.00
+2.24%
7,838,300
0.65
May 18, 2026
1,265.00
1,273.00
1,248.00
1,248.00
1,248.00
-1.96%
6,858,500
0.57
May 15, 2026
1,270.50
1,287.50
1,256.50
1,273.00
1,273.00
+0.63%
7,345,900
0.61
May 14, 2026
1,287.00
1,287.50
1,259.00
1,265.00
1,265.00
-0.67%
10,564,100
0.87
May 13, 2026
1,245.00
1,275.00
1,242.50
1,273.50
1,273.50
+3.12%
9,756,900
0.80
May 12, 2026
1,233.00
1,239.00
1,219.00
1,235.00
1,235.00
+0.53%
10,219,100
0.84
May 11, 2026
1,220.00
1,233.00
1,210.50
1,228.50
1,228.50
0.00%
9,077,100
0.75
May 08, 2026
1,243.50
1,246.00
1,213.50
1,228.50
1,228.50
-1.76%
13,871,000
1.15
May 07, 2026
1,230.00
1,265.50
1,224.50
1,250.50
1,250.50
+2.50%
22,906,700
1.93
May 06, 2026
1,244.50
1,251.00
1,214.00
1,220.00
1,220.00
0.00%
0
0.00
May 05, 2026
1,244.50
1,251.00
1,214.00
1,220.00
1,220.00
0.00%
0
0.00
May 04, 2026
1,244.50
1,251.00
1,214.00
1,220.00
1,220.00
0.00%
0
0.00
May 01, 2026
1,244.50
1,251.00
1,214.00
1,220.00
1,220.00
-2.90%
11,373,000
0.92
Apr 30, 2026
1,249.00
1,260.00
1,236.00
1,256.50
1,256.50
-1.37%
17,254,600
1.39
Apr 29, 2026
1,274.00
1,275.00
1,248.00
1,274.00
1,274.00
0.00%
0
0.00
Apr 28, 2026
1,255.00
1,275.00
1,248.00
1,274.00
1,274.00
+3.54%
23,120,301
1.86
Apr 27, 2026
1,246.00
1,251.50
1,227.00
1,230.50
1,230.50
-6.21%
21,603,699
1.78
Apr 24, 2026
1,330.00
1,330.50
1,306.00
1,312.00
1,312.00
-1.54%
8,661,500
0.71
Apr 23, 2026
1,332.50
1,347.50
1,315.50
1,332.50
1,332.50
+0.08%
9,157,800
0.76
Apr 22, 2026
1,348.00
1,348.50
1,325.00
1,331.50
1,331.50
-0.22%
7,073,400
0.59
Apr 21, 2026
1,345.00
1,352.00
1,334.50
1,334.50
1,334.50
-0.48%
6,874,500
0.57
Apr 20, 2026
1,340.50
1,349.00
1,333.50
1,341.00
1,341.00
+0.52%
6,905,300
0.57
Apr 17, 2026
1,357.50
1,365.00
1,329.50
1,334.00
1,334.00
-3.86%
10,668,900
0.88
Apr 16, 2026
1,431.00
1,436.50
1,382.00
1,387.50
1,387.50
+1.80%
15,801,200
1.31
Apr 15, 2026
1,356.50
1,372.50
1,351.00
1,363.00
1,363.00
+3.41%
15,002,200
1.25
Apr 14, 2026
1,330.50
1,332.50
1,316.50
1,318.00
1,318.00
+1.35%
10,036,000
0.83
Apr 13, 2026
1,307.00
1,314.00
1,295.00
1,300.50
1,300.50
-0.34%
8,041,800
0.66
Apr 10, 2026
1,322.00
1,323.00
1,305.00
1,305.00
1,305.00
-0.68%
10,624,500
0.87
Apr 09, 2026
1,336.50
1,337.00
1,304.50
1,314.00
1,314.00
-1.54%
12,050,700
1.01
Apr 08, 2026
1,333.00
1,338.50
1,317.00
1,334.50
1,334.50
+4.63%
15,230,400
1.28
Apr 07, 2026
1,279.50
1,284.50
1,265.00
1,275.50
1,275.50
+0.95%
8,709,700
0.73
Apr 06, 2026
1,258.00
1,275.50
1,255.50
1,263.50
1,263.50
+0.20%
6,249,500
0.52
Apr 03, 2026
1,270.00
1,278.00
1,260.00
1,261.00
1,261.00
+0.56%
6,862,700
0.57
Apr 02, 2026
1,292.00
1,301.00
1,245.00
1,254.00
1,254.00
-2.41%
11,399,200
0.95
Apr 01, 2026
1,255.00
1,285.00
1,235.50
1,285.00
1,285.00
+6.73%
12,644,000
1.07
Mar 31, 2026
1,203.00
1,232.50
1,190.00
1,204.00
1,204.00
+0.08%
12,882,300
1.11
Mar 30, 2026
1,185.00
1,208.00
1,182.50
1,203.00
1,203.00
-2.59%
14,024,000
1.23
Mar 27, 2026
1,235.50
1,269.00
1,235.00
1,255.00
1,235.00
-0.20%
14,564,700
1.29
Mar 26, 2026
1,273.00
1,276.50
1,246.50
1,257.50
1,237.46
-1.33%
10,707,500
0.95
Mar 25, 2026
1,263.50
1,284.50
1,257.50
1,274.50
1,254.19
+3.03%
12,925,200
1.16
Mar 24, 2026
1,243.50
1,245.50
1,216.50
1,237.00
1,217.29
+1.94%
12,777,300
1.16
Mar 23, 2026
1,205.50
1,226.50
1,197.00
1,213.50
1,194.16
-0.41%
16,007,300
1.47
Mar 20, 2026
1,218.50
1,227.50
1,207.00
1,218.50
1,199.08
0.00%
0
0.00
Mar 19, 2026
1,218.50
1,227.50
1,207.00
1,218.50
1,199.08
-1.65%
14,061,900
1.29
Rows: