Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings (JP:8604)
:8604
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
676.00
739.20
672.00
705.60
705.60
-13.16%
29,768,000
2.41
Apr 04, 2025
820.10
829.00
779.10
812.50
812.50
-4.42%
29,111,000
2.42
Apr 03, 2025
850.00
869.70
840.00
850.10
850.10
-7.57%
36,789,500
3.19
Apr 02, 2025
923.00
927.60
906.60
919.70
919.70
+0.62%
10,128,100
0.88
Apr 01, 2025
923.20
932.00
912.70
914.00
914.00
+0.64%
13,961,400
1.23
Mar 31, 2025
916.40
924.10
900.50
908.20
908.20
-5.53%
17,692,400
1.56
Mar 28, 2025
977.00
978.90
955.40
961.40
961.40
-1.45%
14,047,000
1.25
Mar 27, 2025
989.40
1,008.50
987.70
1,008.50
975.50
+4.37%
14,631,800
1.31
Mar 26, 2025
996.00
999.40
989.20
999.00
966.31
+4.22%
9,190,600
0.82
Mar 25, 2025
1,000.00
1,002.00
987.70
991.00
958.57
+3.61%
11,388,700
1.02
Mar 24, 2025
996.00
1,005.50
983.00
988.80
956.44
+4.20%
14,340,200
1.30
Mar 21, 2025
965.10
990.80
961.30
981.00
948.90
+4.88%
15,581,400
1.43
Mar 19, 2025
964.00
977.30
961.00
967.00
935.36
+3.69%
9,316,900
0.86
Mar 18, 2025
965.00
971.40
959.20
964.10
932.55
+5.25%
11,077,900
1.02
Mar 17, 2025
950.00
960.00
947.00
947.00
916.01
+5.43%
11,249,000
1.04
Mar 14, 2025
909.40
933.20
909.40
928.60
898.21
+4.58%
10,317,800
0.96
Mar 13, 2025
941.40
943.90
918.00
918.00
887.96
+2.38%
11,989,400
1.12
Mar 12, 2025
940.80
949.10
925.60
927.00
896.67
+4.56%
15,648,400
1.48
Mar 11, 2025
921.00
924.60
897.30
916.60
886.61
-1.14%
23,856,400
2.29
Mar 10, 2025
965.00
974.30
958.50
958.50
927.14
+2.65%
8,339,500
0.80
Mar 07, 2025
975.00
978.60
963.60
965.30
933.71
+1.26%
12,551,500
1.20
Mar 06, 2025
989.80
991.90
981.40
985.50
953.25
+3.65%
10,096,600
0.97
Mar 05, 2025
977.00
987.60
968.30
983.00
950.83
+4.12%
9,698,100
0.93
Mar 04, 2025
986.10
987.70
967.30
976.00
944.06
+1.81%
11,613,400
1.11
Mar 03, 2025
998.00
1,001.00
973.00
991.10
958.67
+5.85%
9,792,300
0.93
Feb 28, 2025
984.00
992.90
964.10
968.00
936.33
+0.02%
19,359,500
1.87
Feb 27, 2025
988.00
1,003.00
983.00
1,000.50
967.76
+5.27%
7,664,300
0.74
Feb 26, 2025
989.00
992.40
972.70
982.60
950.45
+2.31%
10,026,400
0.96
Feb 25, 2025
980.10
999.70
980.10
992.90
960.41
+2.90%
8,337,200
0.80
Feb 21, 2025
986.70
1,003.00
978.30
997.60
964.96
+2.72%
8,416,900
0.80
Feb 20, 2025
1,013.50
1,016.50
996.50
1,004.00
971.15
+1.51%
8,846,900
0.84
Feb 19, 2025
1,015.00
1,031.50
1,012.50
1,022.50
989.04
+3.48%
7,770,300
0.73
Feb 18, 2025
1,031.00
1,032.00
1,017.00
1,021.50
988.07
+2.38%
8,587,300
0.80
Feb 17, 2025
1,038.00
1,040.00
1,029.00
1,031.50
997.75
+3.38%
6,057,500
0.55
Feb 14, 2025
1,047.00
1,047.50
1,026.50
1,031.50
997.75
+2.10%
8,679,000
0.79
Feb 13, 2025
1,017.00
1,054.00
1,014.50
1,044.50
1,010.32
+7.61%
13,681,000
1.23
Feb 12, 2025
1,023.00
1,028.00
999.10
1,003.50
970.66
-0.44%
16,115,300
1.44
Feb 10, 2025
1,037.00
1,048.00
1,033.50
1,042.00
1,007.90
+3.98%
8,327,099
0.73
Feb 07, 2025
1,042.00
1,052.00
1,029.00
1,036.00
1,002.10
+3.23%
13,637,100
1.18
Feb 06, 2025
1,050.00
1,080.00
1,037.50
1,037.50
1,003.55
+7.26%
27,725,400
2.44
Feb 05, 2025
1,005.00
1,011.50
993.20
1,000.00
967.28
+3.56%
11,218,800
0.98
Feb 04, 2025
1,006.50
1,006.50
994.60
998.30
965.63
+4.23%
11,141,600
0.96
Feb 03, 2025
989.80
996.00
979.30
990.20
957.80
+0.46%
17,685,400
1.55
Jan 31, 2025
996.40
1,024.50
989.50
1,019.00
985.66
+5.73%
18,786,700
1.66
Jan 30, 2025
996.00
1,000.00
990.60
996.40
963.80
+3.33%
8,244,599
0.73
Jan 29, 2025
989.80
1,000.00
985.10
996.90
964.28
+5.53%
11,197,400
0.99
Jan 28, 2025
974.60
990.90
972.00
976.60
944.64
+2.40%
11,295,400
1.00
Jan 27, 2025
987.80
995.80
982.40
986.00
953.74
+4.65%
10,011,400
0.89
Jan 24, 2025
974.90
983.80
968.50
974.10
942.23
+4.57%
11,317,900
1.01
Jan 23, 2025
970.00
972.60
961.00
963.00
931.49
+3.09%
10,646,200
0.95
Rows: