Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings (JP:8604)
:8604
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,268.00
1,270.50
1,253.00
1,262.00
1,262.00
-0.71%
12,916,800
1.21
Dec 18, 2025
1,254.50
1,271.00
1,252.00
1,271.00
1,271.00
+1.84%
9,346,900
0.87
Dec 17, 2025
1,251.00
1,255.50
1,239.00
1,248.00
1,248.00
-0.20%
7,643,800
0.71
Dec 16, 2025
1,299.50
1,301.00
1,250.50
1,250.50
1,250.50
-2.80%
10,288,700
0.96
Dec 15, 2025
1,298.50
1,298.50
1,280.50
1,286.50
1,286.50
-1.64%
9,333,300
0.87
Dec 12, 2025
1,291.00
1,309.50
1,289.00
1,308.00
1,308.00
+2.27%
13,627,100
1.29
Dec 11, 2025
1,289.00
1,290.00
1,264.00
1,279.00
1,279.00
+1.59%
13,089,800
1.24
Dec 10, 2025
1,229.00
1,260.50
1,225.50
1,259.00
1,259.00
+4.18%
16,228,600
1.56
Dec 09, 2025
1,225.00
1,225.00
1,200.50
1,208.50
1,208.50
-0.82%
6,477,300
0.62
Dec 08, 2025
1,217.50
1,218.50
1,197.00
1,218.50
1,218.50
+1.63%
6,902,500
0.66
Dec 05, 2025
1,221.00
1,226.00
1,192.00
1,199.00
1,199.00
-3.27%
11,492,100
1.11
Dec 04, 2025
1,200.00
1,239.50
1,195.50
1,239.50
1,239.50
+3.72%
11,866,600
1.15
Dec 03, 2025
1,200.00
1,212.00
1,185.00
1,195.00
1,195.00
+0.84%
10,228,700
1.00
Dec 02, 2025
1,185.00
1,189.50
1,174.50
1,185.00
1,185.00
+0.72%
7,245,500
0.71
Dec 01, 2025
1,185.00
1,186.50
1,161.50
1,176.50
1,176.50
-0.08%
7,436,100
0.73
Nov 28, 2025
1,173.50
1,185.50
1,170.00
1,177.50
1,177.50
+0.38%
5,916,900
0.57
Nov 27, 2025
1,179.00
1,181.00
1,165.50
1,173.00
1,173.00
-0.04%
6,537,100
0.63
Nov 26, 2025
1,140.00
1,173.50
1,137.50
1,173.50
1,173.50
+4.78%
12,510,600
1.22
Nov 25, 2025
1,132.00
1,133.00
1,106.00
1,120.00
1,120.00
+0.04%
9,122,500
0.89
Nov 21, 2025
1,094.00
1,119.50
1,090.00
1,119.50
1,119.50
-0.40%
13,309,900
1.31
Nov 20, 2025
1,105.00
1,127.50
1,099.50
1,124.00
1,124.00
+5.00%
13,203,400
1.31
Nov 19, 2025
1,084.00
1,086.50
1,060.50
1,070.50
1,070.50
-0.42%
9,030,700
0.89
Nov 18, 2025
1,096.00
1,098.00
1,075.00
1,075.00
1,075.00
-1.96%
12,581,400
1.25
Nov 17, 2025
1,138.00
1,139.00
1,090.00
1,096.50
1,096.50
-4.49%
12,501,200
1.24
Nov 14, 2025
1,128.50
1,155.00
1,124.00
1,148.00
1,148.00
-0.91%
8,512,400
0.84
Nov 13, 2025
1,142.50
1,173.50
1,142.50
1,158.50
1,158.50
+2.34%
13,559,600
1.33
Nov 12, 2025
1,111.00
1,133.00
1,106.50
1,132.00
1,132.00
+2.77%
12,704,700
1.25
Nov 11, 2025
1,106.50
1,118.50
1,093.50
1,101.50
1,101.50
+0.05%
8,214,400
0.81
Nov 10, 2025
1,091.00
1,101.00
1,086.50
1,101.00
1,101.00
+0.96%
10,467,600
1.03
Nov 07, 2025
1,077.00
1,090.50
1,070.50
1,090.50
1,090.50
+0.23%
8,359,100
0.82
Nov 06, 2025
1,064.50
1,088.00
1,064.50
1,088.00
1,088.00
+3.08%
11,039,200
1.08
Nov 05, 2025
1,074.50
1,075.50
1,032.00
1,055.50
1,055.50
-2.09%
14,398,700
1.42
Nov 04, 2025
1,103.00
1,103.00
1,075.00
1,078.00
1,078.00
-2.18%
13,986,600
1.38
Oct 31, 2025
1,103.00
1,110.00
1,089.00
1,102.00
1,102.00
+1.10%
16,695,301
1.63
Oct 30, 2025
1,075.00
1,090.00
1,060.50
1,090.00
1,090.00
+0.46%
14,551,700
1.43
Oct 29, 2025
1,093.00
1,100.00
1,082.00
1,085.00
1,085.00
-0.87%
19,550,801
1.94
Oct 28, 2025
1,096.00
1,107.50
1,088.50
1,094.50
1,094.50
+0.37%
13,573,300
1.35
Oct 27, 2025
1,076.00
1,090.50
1,068.00
1,090.50
1,090.50
+3.96%
13,264,000
1.32
Oct 24, 2025
1,050.50
1,054.00
1,042.00
1,049.00
1,049.00
-0.52%
8,680,800
0.85
Oct 23, 2025
1,064.50
1,065.50
1,054.50
1,054.50
1,054.50
-1.68%
6,355,900
0.62
Oct 22, 2025
1,073.00
1,077.50
1,066.00
1,072.50
1,072.50
+0.09%
5,491,200
0.53
Oct 21, 2025
1,070.00
1,081.00
1,066.00
1,071.50
1,071.50
+0.56%
9,069,700
0.88
Oct 20, 2025
1,059.00
1,069.00
1,053.00
1,065.50
1,065.50
+2.06%
9,582,700
0.93
Oct 17, 2025
1,050.00
1,062.00
1,044.00
1,044.00
1,044.00
-2.79%
11,385,200
1.10
Oct 16, 2025
1,082.00
1,082.00
1,066.00
1,074.00
1,074.00
+0.37%
8,537,600
0.83
Oct 15, 2025
1,054.00
1,070.00
1,051.00
1,070.00
1,070.00
+2.98%
8,993,100
0.87
Oct 14, 2025
1,042.00
1,056.50
1,029.00
1,039.00
1,039.00
-1.98%
12,439,800
1.21
Oct 10, 2025
1,092.00
1,094.50
1,060.00
1,060.00
1,060.00
-4.12%
14,004,800
1.37
Oct 09, 2025
1,097.50
1,111.50
1,093.50
1,105.50
1,105.50
+1.14%
10,900,500
1.07
Oct 08, 2025
1,094.00
1,104.50
1,088.50
1,093.00
1,093.00
+1.02%
9,082,100
0.89
Rows: