Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings (JP:8604)
OTHER OTC:8604
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,470.50
1,488.00
1,459.00
1,476.00
1,476.00
+4.87%
13,570,200
1.37
Jan 12, 2026
1,407.50
1,418.00
1,398.00
1,407.50
1,407.50
0.00%
0
0.00
Jan 09, 2026
1,413.50
1,418.00
1,398.00
1,407.50
1,407.50
+1.59%
8,585,100
0.85
Jan 08, 2026
1,385.00
1,398.50
1,381.00
1,385.50
1,385.50
-1.46%
9,796,200
0.97
Jan 07, 2026
1,386.00
1,413.00
1,385.50
1,406.00
1,406.00
+0.46%
12,176,400
1.21
Jan 06, 2026
1,365.00
1,405.00
1,363.00
1,399.50
1,399.50
+3.90%
12,112,600
1.21
Jan 05, 2026
1,320.00
1,349.50
1,319.50
1,347.00
1,347.00
+3.54%
9,772,100
0.98
Jan 02, 2026
1,321.00
1,321.00
1,301.00
1,301.00
1,301.00
0.00%
0
0.00
Jan 01, 2026
1,321.00
1,321.00
1,301.00
1,301.00
1,301.00
0.00%
0
0.00
Dec 30, 2025
1,321.00
1,321.00
1,301.00
1,301.00
1,301.00
-1.66%
6,494,500
0.62
Dec 29, 2025
1,312.00
1,334.00
1,306.00
1,323.00
1,323.00
+0.84%
7,075,400
0.67
Dec 26, 2025
1,300.50
1,325.00
1,299.50
1,312.00
1,312.00
+0.69%
7,461,300
0.70
Dec 25, 2025
1,307.00
1,307.00
1,292.00
1,303.00
1,303.00
+0.93%
3,880,300
0.36
Dec 24, 2025
1,300.00
1,305.00
1,287.50
1,291.00
1,291.00
-0.50%
7,246,800
0.68
Dec 23, 2025
1,288.50
1,301.50
1,287.50
1,297.50
1,297.50
+0.58%
7,016,900
0.65
Dec 22, 2025
1,305.00
1,309.50
1,284.00
1,290.00
1,290.00
+2.22%
7,979,100
0.74
Dec 19, 2025
1,268.00
1,270.50
1,253.00
1,262.00
1,262.00
-0.71%
12,916,800
1.21
Dec 18, 2025
1,254.50
1,271.00
1,252.00
1,271.00
1,271.00
+1.84%
9,346,900
0.87
Dec 17, 2025
1,251.00
1,255.50
1,239.00
1,248.00
1,248.00
-0.20%
7,643,800
0.71
Dec 16, 2025
1,299.50
1,301.00
1,250.50
1,250.50
1,250.50
-2.80%
10,288,700
0.96
Dec 15, 2025
1,298.50
1,298.50
1,280.50
1,286.50
1,286.50
-1.64%
9,333,300
0.87
Dec 12, 2025
1,291.00
1,309.50
1,289.00
1,308.00
1,308.00
+2.27%
13,627,100
1.29
Dec 11, 2025
1,289.00
1,290.00
1,264.00
1,279.00
1,279.00
+1.59%
13,089,800
1.24
Dec 10, 2025
1,229.00
1,260.50
1,225.50
1,259.00
1,259.00
+4.18%
16,228,600
1.56
Dec 09, 2025
1,225.00
1,225.00
1,200.50
1,208.50
1,208.50
-0.82%
6,477,300
0.62
Dec 08, 2025
1,217.50
1,218.50
1,197.00
1,218.50
1,218.50
+1.63%
6,902,500
0.66
Dec 05, 2025
1,221.00
1,226.00
1,192.00
1,199.00
1,199.00
-3.27%
11,492,100
1.11
Dec 04, 2025
1,200.00
1,239.50
1,195.50
1,239.50
1,239.50
+3.72%
11,866,600
1.15
Dec 03, 2025
1,200.00
1,212.00
1,185.00
1,195.00
1,195.00
+0.84%
10,228,700
1.00
Dec 02, 2025
1,185.00
1,189.50
1,174.50
1,185.00
1,185.00
+0.72%
7,245,500
0.71
Dec 01, 2025
1,185.00
1,186.50
1,161.50
1,176.50
1,176.50
-0.08%
7,436,100
0.73
Nov 28, 2025
1,173.50
1,185.50
1,170.00
1,177.50
1,177.50
+0.38%
5,916,900
0.57
Nov 27, 2025
1,179.00
1,181.00
1,165.50
1,173.00
1,173.00
-0.04%
6,537,100
0.63
Nov 26, 2025
1,140.00
1,173.50
1,137.50
1,173.50
1,173.50
+4.78%
12,510,600
1.22
Nov 25, 2025
1,132.00
1,133.00
1,106.00
1,120.00
1,120.00
+0.04%
9,122,500
0.89
Nov 21, 2025
1,094.00
1,119.50
1,090.00
1,119.50
1,119.50
-0.40%
13,309,900
1.31
Nov 20, 2025
1,105.00
1,127.50
1,099.50
1,124.00
1,124.00
+5.00%
13,203,400
1.31
Nov 19, 2025
1,084.00
1,086.50
1,060.50
1,070.50
1,070.50
-0.42%
9,030,700
0.89
Nov 18, 2025
1,096.00
1,098.00
1,075.00
1,075.00
1,075.00
-1.96%
12,581,400
1.25
Nov 17, 2025
1,138.00
1,139.00
1,090.00
1,096.50
1,096.50
-4.49%
12,501,200
1.24
Nov 14, 2025
1,128.50
1,155.00
1,124.00
1,148.00
1,148.00
-0.91%
8,512,400
0.84
Nov 13, 2025
1,142.50
1,173.50
1,142.50
1,158.50
1,158.50
+2.34%
13,559,600
1.33
Nov 12, 2025
1,111.00
1,133.00
1,106.50
1,132.00
1,132.00
+2.77%
12,704,700
1.25
Nov 11, 2025
1,106.50
1,118.50
1,093.50
1,101.50
1,101.50
+0.05%
8,214,400
0.81
Nov 10, 2025
1,091.00
1,101.00
1,086.50
1,101.00
1,101.00
+0.96%
10,467,600
1.03
Nov 07, 2025
1,077.00
1,090.50
1,070.50
1,090.50
1,090.50
+0.23%
8,359,100
0.82
Nov 06, 2025
1,064.50
1,088.00
1,064.50
1,088.00
1,088.00
+3.08%
11,039,200
1.08
Nov 05, 2025
1,074.50
1,075.50
1,032.00
1,055.50
1,055.50
-2.09%
14,398,700
1.42
Nov 04, 2025
1,103.00
1,103.00
1,075.00
1,078.00
1,078.00
-2.18%
13,986,600
1.38
Oct 31, 2025
1,103.00
1,110.00
1,089.00
1,102.00
1,102.00
+1.10%
16,695,301
1.63
Rows: