Education
About Us
Working with TipRanks
Follow Us
TOMONY Holdings, Inc. (JP:8600)
:8600
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
872.00
879.00
863.00
879.00
879.00
+3.17%
458,700
0.83
Mar 17, 2026
859.00
872.00
851.00
852.00
852.00
0.00%
237,500
0.42
Mar 16, 2026
854.00
860.00
846.00
852.00
852.00
-0.81%
275,300
0.49
Mar 13, 2026
837.00
865.00
832.00
859.00
859.00
+1.54%
588,900
1.04
Mar 12, 2026
871.00
873.00
842.00
846.00
846.00
-4.84%
779,600
1.37
Mar 11, 2026
905.00
912.00
889.00
889.00
889.00
-0.11%
421,000
0.73
Mar 10, 2026
874.00
897.00
869.00
890.00
890.00
+4.58%
531,700
0.93
Mar 09, 2026
823.00
860.00
823.00
851.00
851.00
-5.23%
869,900
1.54
Mar 06, 2026
882.00
905.00
873.00
898.00
898.00
-0.88%
552,800
0.98
Mar 05, 2026
890.00
913.00
888.00
906.00
906.00
+6.21%
724,600
1.29
Mar 04, 2026
878.00
886.00
826.00
853.00
853.00
-7.18%
1,483,000
2.73
Mar 03, 2026
932.00
951.00
919.00
919.00
919.00
-1.92%
780,500
1.43
Mar 02, 2026
939.00
945.00
920.00
937.00
937.00
-4.68%
958,400
1.76
Feb 27, 2026
962.00
984.00
959.00
983.00
983.00
+2.61%
931,000
1.72
Feb 26, 2026
956.00
964.00
950.00
958.00
958.00
+1.27%
382,400
0.70
Feb 25, 2026
970.00
970.00
942.00
946.00
946.00
-2.87%
703,000
1.29
Feb 24, 2026
977.00
977.00
944.00
974.00
974.00
-0.20%
869,200
1.61
Feb 23, 2026
976.00
981.00
968.00
976.00
976.00
0.00%
0
0.00
Feb 20, 2026
971.00
981.00
968.00
976.00
976.00
-0.71%
490,700
0.89
Feb 19, 2026
967.00
985.00
963.00
983.00
983.00
+2.40%
405,100
0.73
Feb 18, 2026
949.00
962.00
946.00
960.00
960.00
+2.67%
534,200
0.97
Feb 17, 2026
950.00
964.00
931.00
935.00
935.00
-2.40%
544,800
0.97
Feb 16, 2026
968.00
968.00
941.00
958.00
958.00
-0.62%
641,300
1.14
Feb 13, 2026
975.00
984.00
961.00
964.00
964.00
-2.03%
602,300
1.07
Feb 12, 2026
930.00
992.00
929.00
984.00
984.00
+5.35%
1,131,100
2.06
Feb 11, 2026
934.00
987.00
917.00
934.00
934.00
0.00%
0
0.00
Feb 10, 2026
970.00
987.00
917.00
934.00
934.00
-3.21%
1,063,500
1.89
Feb 09, 2026
962.00
968.00
939.00
965.00
965.00
+3.54%
724,700
1.26
Feb 06, 2026
919.00
933.00
910.00
932.00
932.00
+0.54%
356,300
0.61
Feb 05, 2026
921.00
929.00
915.00
927.00
927.00
+2.32%
417,800
0.72
Feb 04, 2026
897.00
916.00
883.00
906.00
906.00
+1.80%
553,600
0.94
Feb 03, 2026
871.00
892.00
867.00
890.00
890.00
+3.85%
631,100
1.07
Feb 02, 2026
883.00
886.00
857.00
857.00
857.00
-1.83%
498,500
0.84
Jan 30, 2026
868.00
876.00
862.00
873.00
873.00
+0.92%
495,300
0.84
Jan 29, 2026
846.00
868.00
842.00
865.00
865.00
+2.49%
646,900
1.10
Jan 28, 2026
842.00
850.00
834.00
844.00
844.00
-0.71%
407,300
0.69
Jan 27, 2026
844.00
853.00
835.00
850.00
850.00
-0.23%
568,600
0.97
Jan 26, 2026
853.00
857.00
845.00
852.00
852.00
-2.52%
558,200
0.95
Jan 23, 2026
868.00
883.00
867.00
874.00
874.00
+1.27%
606,700
1.04
Jan 22, 2026
859.00
872.00
854.00
863.00
863.00
+2.13%
562,500
0.96
Jan 21, 2026
846.00
850.00
830.00
845.00
845.00
-1.74%
626,600
1.06
Jan 20, 2026
868.00
870.00
855.00
860.00
860.00
-0.92%
591,400
1.00
Jan 19, 2026
869.00
874.00
855.00
868.00
868.00
0.00%
501,500
0.85
Jan 16, 2026
857.00
871.00
856.00
868.00
868.00
+1.88%
460,800
0.78
Jan 15, 2026
832.00
856.00
832.00
852.00
852.00
+3.15%
789,300
1.36
Jan 14, 2026
825.00
828.00
811.00
826.00
826.00
+0.24%
887,800
1.55
Jan 13, 2026
834.00
834.00
820.00
824.00
824.00
+1.60%
592,900
1.03
Jan 12, 2026
811.00
821.00
807.00
811.00
811.00
0.00%
0
0.00
Jan 09, 2026
819.00
821.00
807.00
811.00
811.00
+0.37%
719,900
1.24
Jan 08, 2026
810.00
819.00
808.00
808.00
808.00
-0.62%
566,900
0.98
Rows: