Education
About Us
Working with TipRanks
Follow Us
TOMONY Holdings, Inc. (JP:8600)
:8600
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
651.00
655.00
648.00
652.00
652.00
+0.62%
363,400
0.65
Sep 04, 2025
642.00
648.00
641.00
648.00
648.00
+1.89%
472,300
0.84
Sep 03, 2025
650.00
651.00
632.00
636.00
636.00
-2.45%
682,900
1.23
Sep 02, 2025
638.00
655.00
637.00
652.00
652.00
+2.35%
508,900
0.92
Sep 01, 2025
634.00
641.00
631.00
637.00
637.00
+0.16%
494,500
0.88
Aug 29, 2025
635.00
636.00
631.00
636.00
636.00
-0.31%
417,700
0.73
Aug 28, 2025
635.00
641.00
631.00
638.00
638.00
+0.16%
403,500
0.71
Aug 27, 2025
645.00
647.00
635.00
637.00
637.00
-1.24%
363,100
0.63
Aug 26, 2025
662.00
662.00
645.00
645.00
645.00
-1.98%
658,200
1.16
Aug 25, 2025
667.00
671.00
655.00
658.00
658.00
-0.30%
609,600
1.09
Aug 22, 2025
647.00
661.00
645.00
660.00
660.00
+2.80%
818,500
1.47
Aug 21, 2025
633.00
646.00
628.00
642.00
642.00
+1.42%
619,900
1.12
Aug 20, 2025
625.00
636.00
620.00
633.00
633.00
+1.44%
528,300
0.95
Aug 19, 2025
633.00
635.00
624.00
624.00
624.00
-1.42%
539,300
0.97
Aug 18, 2025
640.00
641.00
632.00
633.00
633.00
-1.71%
579,500
1.03
Aug 15, 2025
634.00
645.00
633.00
644.00
644.00
+2.22%
864,300
1.53
Aug 14, 2025
623.00
630.00
618.00
630.00
630.00
+0.96%
642,100
1.14
Aug 13, 2025
622.00
632.00
616.00
624.00
624.00
+0.65%
841,400
1.47
Aug 12, 2025
630.00
634.00
616.00
620.00
620.00
0.00%
827,200
1.42
Aug 08, 2025
624.00
625.00
611.00
620.00
620.00
+0.32%
680,900
1.17
Aug 07, 2025
611.00
622.00
610.00
618.00
618.00
+1.31%
461,300
0.78
Aug 06, 2025
609.00
618.00
609.00
610.00
610.00
+0.16%
362,800
0.61
Aug 05, 2025
610.00
617.00
608.00
609.00
609.00
0.00%
285,100
0.48
Aug 04, 2025
602.00
610.00
601.00
609.00
609.00
-1.93%
645,400
1.08
Aug 01, 2025
616.00
623.00
611.00
621.00
621.00
+1.14%
473,700
0.79
Jul 31, 2025
609.00
617.00
607.00
614.00
614.00
+0.99%
340,900
0.57
Jul 30, 2025
611.00
614.00
605.00
608.00
608.00
-0.33%
348,100
0.58
Jul 29, 2025
611.00
612.00
605.00
610.00
610.00
-0.16%
347,000
0.57
Jul 28, 2025
635.00
636.00
609.00
611.00
611.00
-4.23%
681,700
1.13
Jul 25, 2025
633.00
641.00
631.00
638.00
638.00
+0.47%
439,400
0.72
Jul 24, 2025
622.00
637.00
619.00
635.00
635.00
+3.42%
692,400
1.15
Jul 23, 2025
617.00
624.00
609.00
614.00
614.00
+1.15%
783,100
1.32
Jul 22, 2025
612.00
614.00
601.00
607.00
607.00
-0.49%
430,100
0.73
Jul 18, 2025
614.00
614.00
606.00
610.00
610.00
+0.33%
276,100
0.46
Jul 17, 2025
603.00
610.00
601.00
608.00
608.00
+0.83%
257,300
0.43
Jul 16, 2025
603.00
608.00
599.00
603.00
603.00
-0.82%
344,600
0.58
Jul 15, 2025
607.00
619.00
600.00
608.00
608.00
+0.50%
935,500
1.59
Jul 14, 2025
608.00
611.00
598.00
605.00
605.00
-0.82%
476,100
0.80
Jul 11, 2025
601.00
619.00
601.00
610.00
610.00
+2.87%
1,135,800
1.93
Jul 10, 2025
586.00
601.00
585.00
593.00
593.00
+1.19%
888,200
1.50
Jul 09, 2025
577.00
597.00
574.00
586.00
586.00
+1.74%
595,900
1.00
Jul 08, 2025
575.00
579.00
572.00
576.00
576.00
-0.35%
449,900
0.72
Jul 07, 2025
583.00
584.00
575.00
578.00
578.00
-0.69%
636,600
0.99
Jul 04, 2025
563.00
582.00
563.00
582.00
582.00
+4.30%
1,056,900
1.61
Jul 03, 2025
553.00
558.00
549.00
558.00
558.00
+0.90%
377,000
0.56
Jul 02, 2025
547.00
558.00
544.00
553.00
553.00
+1.28%
847,100
1.27
Jul 01, 2025
536.00
546.00
531.00
546.00
546.00
+1.11%
582,700
0.87
Jun 30, 2025
539.00
544.00
535.00
540.00
540.00
+0.56%
807,100
1.20
Jun 27, 2025
536.00
541.00
535.00
537.00
537.00
+0.19%
606,500
0.90
Jun 26, 2025
530.00
536.00
530.00
536.00
536.00
+1.13%
358,900
0.53
Rows: