Education
About Us
Working with TipRanks
Follow Us
TOMONY Holdings, Inc. (JP:8600)
:8600
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
738.00
753.00
738.00
748.00
748.00
+1.36%
584,900
0.97
Nov 27, 2025
744.00
753.00
737.00
738.00
738.00
+0.54%
533,100
0.88
Nov 26, 2025
720.00
736.00
720.00
734.00
734.00
+3.09%
741,200
1.22
Nov 25, 2025
709.00
719.00
706.00
712.00
712.00
+1.28%
430,300
0.71
Nov 21, 2025
689.00
706.00
689.00
703.00
703.00
+1.01%
521,400
0.86
Nov 20, 2025
685.00
699.00
681.00
696.00
696.00
+3.26%
647,800
1.07
Nov 19, 2025
678.00
685.00
668.00
674.00
674.00
0.00%
1,077,800
1.80
Nov 18, 2025
685.00
689.00
673.00
674.00
674.00
-2.88%
703,700
1.17
Nov 17, 2025
702.00
706.00
691.00
694.00
694.00
-0.29%
492,300
0.81
Nov 14, 2025
695.00
706.00
691.00
696.00
696.00
-0.85%
470,900
0.77
Nov 13, 2025
694.00
702.00
693.00
702.00
702.00
+1.59%
585,400
0.95
Nov 12, 2025
691.00
697.00
681.00
691.00
691.00
+0.58%
1,216,900
2.01
Nov 11, 2025
731.00
731.00
679.00
687.00
687.00
-5.11%
1,435,200
2.43
Nov 10, 2025
715.00
725.00
708.00
724.00
724.00
+2.70%
830,100
1.42
Nov 07, 2025
710.00
717.00
695.00
705.00
705.00
-1.54%
587,100
1.01
Nov 06, 2025
691.00
717.00
688.00
716.00
716.00
+3.47%
780,500
1.35
Nov 05, 2025
688.00
693.00
667.00
692.00
692.00
-0.14%
801,500
1.40
Nov 04, 2025
685.00
700.00
678.00
693.00
693.00
+1.46%
583,500
1.03
Oct 31, 2025
690.00
692.00
674.00
683.00
683.00
-0.58%
510,700
0.90
Oct 30, 2025
676.00
689.00
676.00
687.00
687.00
+1.93%
487,400
0.87
Oct 29, 2025
691.00
692.00
674.00
674.00
674.00
-1.89%
429,000
0.76
Oct 28, 2025
704.00
706.00
687.00
687.00
687.00
-1.86%
450,300
0.80
Oct 27, 2025
691.00
705.00
687.00
700.00
700.00
+3.24%
676,900
1.19
Oct 24, 2025
683.00
687.00
677.00
678.00
678.00
-1.31%
349,700
0.61
Oct 23, 2025
679.00
690.00
676.00
687.00
687.00
+1.18%
508,600
0.89
Oct 22, 2025
671.00
683.00
670.00
679.00
679.00
+1.19%
891,500
1.59
Oct 21, 2025
675.00
679.00
668.00
671.00
671.00
-0.59%
824,300
1.49
Oct 20, 2025
662.00
675.00
657.00
675.00
675.00
+4.01%
489,700
0.89
Oct 17, 2025
649.00
652.00
645.00
649.00
649.00
-1.52%
331,900
0.59
Oct 16, 2025
658.00
663.00
655.00
659.00
659.00
+0.76%
255,000
0.45
Oct 15, 2025
644.00
654.00
642.00
654.00
654.00
+2.51%
305,900
0.53
Oct 14, 2025
644.00
650.00
634.00
638.00
638.00
-2.74%
787,000
1.36
Oct 10, 2025
672.00
673.00
656.00
656.00
656.00
-3.53%
630,600
1.09
Oct 09, 2025
673.00
680.00
670.00
680.00
680.00
+0.59%
438,200
0.76
Oct 08, 2025
678.00
685.00
674.00
676.00
676.00
+0.75%
551,000
0.95
Oct 07, 2025
666.00
676.00
663.00
671.00
671.00
+1.67%
820,400
1.41
Oct 06, 2025
662.00
665.00
640.00
660.00
660.00
+0.30%
833,100
1.45
Oct 03, 2025
657.00
662.00
655.00
658.00
658.00
+0.15%
538,200
0.93
Oct 02, 2025
660.00
662.00
646.00
657.00
657.00
-0.45%
751,400
1.30
Oct 01, 2025
663.00
666.00
650.00
660.00
660.00
-1.93%
752,800
1.30
Sep 30, 2025
665.00
678.00
658.00
673.00
673.00
+1.20%
597,500
1.03
Sep 29, 2025
677.00
678.00
664.00
665.00
665.00
-1.19%
522,500
0.91
Sep 26, 2025
674.00
687.00
674.00
686.00
673.00
+4.06%
744,200
1.30
Sep 25, 2025
662.00
672.00
660.00
672.00
659.26
+3.47%
601,800
1.06
Sep 24, 2025
665.00
666.00
656.00
662.00
649.45
+1.62%
492,300
0.87
Sep 22, 2025
666.00
666.00
657.00
664.00
651.42
+2.24%
408,300
0.71
Sep 19, 2025
652.00
666.00
652.00
662.00
649.45
+3.97%
1,132,900
2.01
Sep 18, 2025
657.00
663.00
648.00
649.00
636.70
+1.15%
654,700
1.17
Sep 17, 2025
661.00
661.00
652.00
654.00
641.61
-0.06%
483,200
0.86
Sep 16, 2025
656.00
667.00
654.00
667.00
654.36
+3.48%
713,600
1.29
Rows: