Education
About Us
Working with TipRanks
Follow Us
TOMONY Holdings, Inc. (JP:8600)
:8600
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
834.00
834.00
820.00
824.00
824.00
+1.60%
592,900
1.03
Jan 12, 2026
811.00
821.00
807.00
811.00
811.00
0.00%
0
0.00
Jan 09, 2026
819.00
821.00
807.00
811.00
811.00
+0.37%
719,900
1.24
Jan 08, 2026
810.00
819.00
808.00
808.00
808.00
-0.62%
566,900
0.98
Jan 07, 2026
810.00
822.00
810.00
813.00
813.00
0.00%
627,600
1.08
Jan 06, 2026
810.00
822.00
809.00
813.00
813.00
+1.63%
601,600
1.02
Jan 05, 2026
787.00
800.00
787.00
800.00
800.00
+2.04%
472,000
0.80
Jan 02, 2026
781.00
800.00
780.00
784.00
784.00
0.00%
0
0.00
Jan 01, 2026
781.00
800.00
780.00
784.00
784.00
0.00%
0
0.00
Dec 31, 2025
781.00
800.00
780.00
784.00
784.00
0.00%
0
0.00
Dec 30, 2025
781.00
800.00
780.00
784.00
784.00
0.00%
521,900
0.84
Dec 29, 2025
768.00
784.00
764.00
784.00
784.00
+2.48%
473,700
0.76
Dec 26, 2025
769.00
773.00
762.00
765.00
765.00
-0.26%
319,600
0.51
Dec 25, 2025
767.00
769.00
759.00
767.00
767.00
0.00%
343,400
0.54
Dec 24, 2025
775.00
778.00
762.00
767.00
767.00
-0.90%
513,000
0.81
Dec 23, 2025
759.00
776.00
758.00
774.00
774.00
+1.18%
580,000
0.91
Dec 22, 2025
776.00
777.00
765.00
765.00
765.00
+0.26%
519,700
0.81
Dec 19, 2025
757.00
769.00
757.00
763.00
763.00
+0.79%
616,800
0.96
Dec 18, 2025
764.00
768.00
746.00
757.00
757.00
-0.92%
626,400
0.98
Dec 17, 2025
757.00
770.00
748.00
764.00
764.00
+0.92%
667,400
1.04
Dec 16, 2025
772.00
773.00
754.00
757.00
757.00
-1.94%
775,800
1.22
Dec 15, 2025
755.00
773.00
752.00
772.00
772.00
+2.25%
838,700
1.34
Dec 12, 2025
752.00
762.00
748.00
755.00
755.00
+1.62%
683,000
1.09
Dec 11, 2025
756.00
761.00
743.00
743.00
743.00
-0.67%
432,400
0.69
Dec 10, 2025
758.00
762.00
748.00
748.00
748.00
-1.32%
465,200
0.75
Dec 09, 2025
762.00
762.00
753.00
758.00
758.00
+0.40%
446,500
0.72
Dec 08, 2025
754.00
759.00
746.00
755.00
755.00
+0.67%
454,700
0.73
Dec 05, 2025
742.00
755.00
741.00
750.00
750.00
+0.54%
435,200
0.69
Dec 04, 2025
731.00
746.00
728.00
746.00
746.00
+1.50%
1,022,600
1.65
Dec 03, 2025
751.00
756.00
732.00
735.00
735.00
-3.03%
864,700
1.41
Dec 02, 2025
769.00
771.00
751.00
758.00
758.00
-0.13%
624,400
1.03
Dec 01, 2025
763.00
777.00
757.00
759.00
759.00
+1.47%
705,000
1.17
Nov 28, 2025
738.00
753.00
738.00
748.00
748.00
+1.36%
584,900
0.97
Nov 27, 2025
744.00
753.00
737.00
738.00
738.00
+0.54%
533,100
0.88
Nov 26, 2025
720.00
736.00
720.00
734.00
734.00
+3.09%
741,200
1.22
Nov 25, 2025
709.00
719.00
706.00
712.00
712.00
+1.28%
430,300
0.71
Nov 21, 2025
689.00
706.00
689.00
703.00
703.00
+1.01%
521,400
0.86
Nov 20, 2025
685.00
699.00
681.00
696.00
696.00
+3.26%
647,800
1.07
Nov 19, 2025
678.00
685.00
668.00
674.00
674.00
0.00%
1,077,800
1.80
Nov 18, 2025
685.00
689.00
673.00
674.00
674.00
-2.88%
703,700
1.17
Nov 17, 2025
702.00
706.00
691.00
694.00
694.00
-0.29%
492,300
0.81
Nov 14, 2025
695.00
706.00
691.00
696.00
696.00
-0.85%
470,900
0.77
Nov 13, 2025
694.00
702.00
693.00
702.00
702.00
+1.59%
585,400
0.95
Nov 12, 2025
691.00
697.00
681.00
691.00
691.00
+0.58%
1,216,900
2.01
Nov 11, 2025
731.00
731.00
679.00
687.00
687.00
-5.11%
1,435,200
2.43
Nov 10, 2025
715.00
725.00
708.00
724.00
724.00
+2.70%
830,100
1.42
Nov 07, 2025
710.00
717.00
695.00
705.00
705.00
-1.54%
587,100
1.01
Nov 06, 2025
691.00
717.00
688.00
716.00
716.00
+3.47%
780,500
1.35
Nov 05, 2025
688.00
693.00
667.00
692.00
692.00
-0.14%
801,500
1.40
Nov 04, 2025
685.00
700.00
678.00
693.00
693.00
+1.46%
583,500
1.03
Rows: