TOMONY Holdings, Inc. (JP:8600)
:8600
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
933.00
938.00
918.00
918.00
918.00
-0.76%
353,600
0.63
Apr 08, 2026
944.00
944.00
922.00
925.00
925.00
+2.44%
578,700
1.02
Apr 07, 2026
905.00
917.00
898.00
903.00
903.00
+0.78%
249,500
0.44
Apr 06, 2026
896.00
904.00
890.00
896.00
896.00
+0.90%
306,700
0.53
Apr 03, 2026
881.00
889.00
872.00
888.00
888.00
+2.54%
407,100
0.70
Apr 02, 2026
887.00
898.00
862.00
866.00
866.00
-0.80%
525,100
0.91
Apr 01, 2026
868.00
876.00
845.00
873.00
873.00
+7.25%
969,100
1.72
Mar 31, 2026
809.00
836.00
807.00
814.00
814.00
-0.25%
578,300
1.04
Mar 30, 2026
799.00
822.00
793.00
816.00
816.00
-2.63%
620,000
1.14
Mar 27, 2026
846.00
863.00
841.00
851.00
838.00
+0.12%
761,700
1.41
Mar 26, 2026
865.00
872.00
841.00
850.00
837.02
-2.19%
387,000
0.71
Mar 25, 2026
868.00
882.00
864.00
869.00
855.73
+2.24%
512,000
0.95
Mar 24, 2026
851.00
858.00
838.00
850.00
837.02
+3.28%
329,600
0.61
Mar 23, 2026
827.00
832.00
811.00
823.00
810.43
-3.40%
515,400
0.96
Mar 20, 2026
852.00
865.00
850.00
852.00
838.98
0.00%
0
0.00
Mar 19, 2026
855.00
865.00
850.00
852.00
838.98
-3.07%
353,000
0.64
Mar 18, 2026
872.00
879.00
863.00
879.00
865.57
+3.17%
458,700
0.83
Mar 17, 2026
859.00
872.00
851.00
852.00
838.98
0.00%
237,500
0.42
Mar 16, 2026
854.00
860.00
846.00
852.00
838.98
-0.81%
275,300
0.49
Mar 13, 2026
837.00
865.00
832.00
859.00
845.88
+1.54%
588,900
1.04
Mar 12, 2026
871.00
873.00
842.00
846.00
833.08
-4.84%
779,600
1.37
Mar 11, 2026
905.00
912.00
889.00
889.00
875.42
-0.11%
421,000
0.73
Mar 10, 2026
874.00
897.00
869.00
890.00
876.40
+4.58%
531,700
0.93
Mar 09, 2026
823.00
860.00
823.00
851.00
838.00
-5.23%
869,900
1.54
Mar 06, 2026
882.00
905.00
873.00
898.00
884.28
-0.88%
552,800
0.98
Mar 05, 2026
890.00
913.00
888.00
906.00
892.16
+6.21%
724,600
1.29
Mar 04, 2026
878.00
886.00
826.00
853.00
839.97
-7.18%
1,483,000
2.73
Mar 03, 2026
932.00
951.00
919.00
919.00
904.96
-1.92%
780,500
1.43
Mar 02, 2026
939.00
945.00
920.00
937.00
922.69
-4.68%
958,400
1.76
Feb 27, 2026
962.00
984.00
959.00
983.00
967.98
+2.61%
931,000
1.72
Feb 26, 2026
956.00
964.00
950.00
958.00
943.37
+1.27%
382,400
0.70
Feb 25, 2026
970.00
970.00
942.00
946.00
931.55
-2.87%
703,000
1.29
Feb 24, 2026
977.00
977.00
944.00
974.00
959.12
-0.20%
869,200
1.61
Feb 23, 2026
976.00
981.00
968.00
976.00
961.09
0.00%
0
0.00
Feb 20, 2026
971.00
981.00
968.00
976.00
961.09
-0.71%
490,700
0.89
Feb 19, 2026
967.00
985.00
963.00
983.00
967.98
+2.40%
405,100
0.75
Feb 18, 2026
949.00
962.00
946.00
960.00
945.33
+2.67%
534,200
0.98
Feb 17, 2026
950.00
964.00
931.00
935.00
920.72
-2.40%
544,800
1.00
Feb 16, 2026
968.00
968.00
941.00
958.00
943.37
-0.62%
641,300
1.16
Feb 13, 2026
975.00
984.00
961.00
964.00
949.27
-2.03%
602,300
1.09
Feb 12, 2026
930.00
992.00
929.00
984.00
968.97
+5.35%
1,131,100
2.08
Feb 11, 2026
934.00
987.00
917.00
934.00
919.73
0.00%
0
0.00
Feb 10, 2026
970.00
987.00
917.00
934.00
919.73
-3.21%
1,063,500
1.96
Feb 09, 2026
962.00
968.00
939.00
965.00
950.26
+3.54%
724,700
1.32
Feb 06, 2026
919.00
933.00
910.00
932.00
917.76
+0.54%
356,300
0.63
Feb 05, 2026
921.00
929.00
915.00
927.00
912.84
+2.32%
417,800
0.73
Feb 04, 2026
897.00
916.00
883.00
906.00
892.16
+1.80%
553,600
0.96
Feb 03, 2026
871.00
892.00
867.00
890.00
876.40
+3.85%
631,100
1.09
Feb 02, 2026
883.00
886.00
857.00
857.00
843.91
-1.83%
498,500
0.86
Jan 30, 2026
868.00
876.00
862.00
873.00
859.66
+0.92%
495,300
0.85
Rows: