Education
About Us
Working with TipRanks
Follow Us
TOMONY Holdings, Inc. (JP:8600)
:8600
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
897.00
916.00
883.00
906.00
906.00
+1.80%
553,600
0.94
Feb 03, 2026
871.00
892.00
867.00
890.00
890.00
+3.85%
631,100
1.07
Feb 02, 2026
883.00
886.00
857.00
857.00
857.00
-1.83%
498,500
0.84
Jan 30, 2026
868.00
876.00
862.00
873.00
873.00
+0.92%
495,300
0.84
Jan 29, 2026
846.00
868.00
842.00
865.00
865.00
+2.49%
646,900
1.10
Jan 28, 2026
842.00
850.00
834.00
844.00
844.00
-0.71%
407,300
0.69
Jan 27, 2026
844.00
853.00
835.00
850.00
850.00
-0.23%
568,600
0.97
Jan 26, 2026
853.00
857.00
845.00
852.00
852.00
-2.52%
558,200
0.95
Jan 23, 2026
868.00
883.00
867.00
874.00
874.00
+1.27%
606,700
1.04
Jan 22, 2026
859.00
872.00
854.00
863.00
863.00
+2.13%
562,500
0.96
Jan 21, 2026
846.00
850.00
830.00
845.00
845.00
-1.74%
626,600
1.06
Jan 20, 2026
868.00
870.00
855.00
860.00
860.00
-0.92%
591,400
1.00
Jan 19, 2026
869.00
874.00
855.00
868.00
868.00
0.00%
501,500
0.85
Jan 16, 2026
857.00
871.00
856.00
868.00
868.00
+1.88%
460,800
0.78
Jan 15, 2026
832.00
856.00
832.00
852.00
852.00
+3.15%
789,300
1.36
Jan 14, 2026
825.00
828.00
811.00
826.00
826.00
+0.24%
887,800
1.55
Jan 13, 2026
834.00
834.00
820.00
824.00
824.00
+1.60%
592,900
1.03
Jan 12, 2026
811.00
821.00
807.00
811.00
811.00
0.00%
0
0.00
Jan 09, 2026
819.00
821.00
807.00
811.00
811.00
+0.37%
719,900
1.24
Jan 08, 2026
810.00
819.00
808.00
808.00
808.00
-0.62%
566,900
0.98
Jan 07, 2026
810.00
822.00
810.00
813.00
813.00
0.00%
627,600
1.08
Jan 06, 2026
810.00
822.00
809.00
813.00
813.00
+1.63%
601,600
1.02
Jan 05, 2026
787.00
800.00
787.00
800.00
800.00
+2.04%
472,000
0.80
Jan 02, 2026
781.00
800.00
780.00
784.00
784.00
0.00%
0
0.00
Jan 01, 2026
781.00
800.00
780.00
784.00
784.00
0.00%
0
0.00
Dec 31, 2025
781.00
800.00
780.00
784.00
784.00
0.00%
0
0.00
Dec 30, 2025
781.00
800.00
780.00
784.00
784.00
0.00%
521,900
0.84
Dec 29, 2025
768.00
784.00
764.00
784.00
784.00
+2.48%
473,700
0.76
Dec 26, 2025
769.00
773.00
762.00
765.00
765.00
-0.26%
319,600
0.51
Dec 25, 2025
767.00
769.00
759.00
767.00
767.00
0.00%
343,400
0.54
Dec 24, 2025
775.00
778.00
762.00
767.00
767.00
-0.90%
513,000
0.81
Dec 23, 2025
759.00
776.00
758.00
774.00
774.00
+1.18%
580,000
0.91
Dec 22, 2025
776.00
777.00
765.00
765.00
765.00
+0.26%
519,700
0.81
Dec 19, 2025
757.00
769.00
757.00
763.00
763.00
+0.79%
616,800
0.96
Dec 18, 2025
764.00
768.00
746.00
757.00
757.00
-0.92%
626,400
0.98
Dec 17, 2025
757.00
770.00
748.00
764.00
764.00
+0.92%
667,400
1.04
Dec 16, 2025
772.00
773.00
754.00
757.00
757.00
-1.94%
775,800
1.22
Dec 15, 2025
755.00
773.00
752.00
772.00
772.00
+2.25%
838,700
1.34
Dec 12, 2025
752.00
762.00
748.00
755.00
755.00
+1.62%
683,000
1.09
Dec 11, 2025
756.00
761.00
743.00
743.00
743.00
-0.67%
432,400
0.69
Dec 10, 2025
758.00
762.00
748.00
748.00
748.00
-1.32%
465,200
0.75
Dec 09, 2025
762.00
762.00
753.00
758.00
758.00
+0.40%
446,500
0.72
Dec 08, 2025
754.00
759.00
746.00
755.00
755.00
+0.67%
454,700
0.73
Dec 05, 2025
742.00
755.00
741.00
750.00
750.00
+0.54%
435,200
0.69
Dec 04, 2025
731.00
746.00
728.00
746.00
746.00
+1.50%
1,022,600
1.65
Dec 03, 2025
751.00
756.00
732.00
735.00
735.00
-3.03%
864,700
1.41
Dec 02, 2025
769.00
771.00
751.00
758.00
758.00
-0.13%
624,400
1.03
Dec 01, 2025
763.00
777.00
757.00
759.00
759.00
+1.47%
705,000
1.17
Nov 28, 2025
738.00
753.00
738.00
748.00
748.00
+1.36%
584,900
0.97
Nov 27, 2025
744.00
753.00
737.00
738.00
738.00
+0.54%
533,100
0.88
Rows: