TOMONY Holdings, Inc. (JP:8600)
:8600
Want to see JP:8600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
871.00
886.00
867.00
876.00
876.00
0.00%
937,700
1.81
May 26, 2026
874.00
882.00
856.00
876.00
876.00
-0.34%
524,300
1.02
May 25, 2026
889.00
892.00
874.00
879.00
879.00
-1.01%
433,400
0.84
May 22, 2026
888.00
894.00
874.00
888.00
888.00
+0.91%
617,900
1.18
May 21, 2026
869.00
887.00
867.00
880.00
880.00
+2.68%
674,200
1.32
May 20, 2026
864.00
871.00
846.00
857.00
857.00
-0.81%
729,300
1.44
May 19, 2026
870.00
885.00
864.00
864.00
864.00
-0.23%
879,500
1.76
May 18, 2026
873.00
876.00
859.00
866.00
866.00
-1.37%
698,900
1.40
May 15, 2026
893.00
898.00
858.00
878.00
878.00
-3.30%
955,400
1.94
May 14, 2026
913.00
952.00
899.00
908.00
908.00
-0.98%
637,500
1.30
May 13, 2026
901.00
926.00
901.00
917.00
917.00
+1.44%
468,700
0.95
May 12, 2026
911.00
915.00
898.00
904.00
904.00
-0.44%
319,200
0.63
May 11, 2026
895.00
909.00
892.00
908.00
908.00
+2.14%
438,800
0.88
May 08, 2026
882.00
891.00
864.00
889.00
889.00
-1.66%
853,200
1.70
May 07, 2026
907.00
918.00
898.00
904.00
904.00
+1.35%
851,300
1.70
May 06, 2026
887.00
899.00
873.00
892.00
892.00
0.00%
0
0.00
May 05, 2026
887.00
899.00
873.00
892.00
892.00
0.00%
0
0.00
May 04, 2026
887.00
899.00
873.00
892.00
892.00
0.00%
0
0.00
May 01, 2026
887.00
899.00
873.00
892.00
892.00
+0.90%
474,000
0.90
Apr 30, 2026
891.00
891.00
876.00
884.00
884.00
-2.43%
583,800
1.12
Apr 29, 2026
906.00
907.00
865.00
906.00
906.00
0.00%
0
0.00
Apr 28, 2026
876.00
907.00
865.00
906.00
906.00
+4.50%
558,800
1.05
Apr 27, 2026
851.00
867.00
844.00
867.00
867.00
+0.12%
489,600
0.92
Apr 24, 2026
869.00
872.00
853.00
866.00
866.00
-0.57%
378,300
0.71
Apr 23, 2026
865.00
874.00
857.00
871.00
871.00
-0.34%
453,200
0.85
Apr 22, 2026
892.00
898.00
869.00
874.00
874.00
-2.78%
558,400
1.04
Apr 21, 2026
929.00
930.00
896.00
899.00
899.00
-2.60%
466,400
0.87
Apr 20, 2026
941.00
946.00
921.00
923.00
923.00
-1.70%
286,100
0.53
Apr 17, 2026
932.00
941.00
924.00
939.00
939.00
+0.86%
450,400
0.83
Apr 16, 2026
936.00
941.00
930.00
931.00
931.00
+0.76%
308,500
0.56
Apr 15, 2026
930.00
945.00
922.00
924.00
924.00
+0.54%
404,500
0.74
Apr 14, 2026
920.00
925.00
910.00
919.00
919.00
+0.55%
318,000
0.57
Apr 13, 2026
909.00
927.00
909.00
914.00
914.00
-1.08%
292,400
0.52
Apr 10, 2026
932.00
944.00
920.00
924.00
924.00
+0.65%
404,800
0.71
Apr 09, 2026
933.00
938.00
918.00
918.00
918.00
-0.76%
353,600
0.63
Apr 08, 2026
944.00
944.00
922.00
925.00
925.00
+2.44%
578,700
1.02
Apr 07, 2026
905.00
917.00
898.00
903.00
903.00
+0.78%
249,500
0.44
Apr 06, 2026
896.00
904.00
890.00
896.00
896.00
+0.90%
306,700
0.53
Apr 03, 2026
881.00
889.00
872.00
888.00
888.00
+2.54%
407,100
0.70
Apr 02, 2026
887.00
898.00
862.00
866.00
866.00
-0.80%
525,100
0.91
Apr 01, 2026
868.00
876.00
845.00
873.00
873.00
+7.25%
969,100
1.72
Mar 31, 2026
809.00
836.00
807.00
814.00
814.00
-0.25%
578,300
1.04
Mar 30, 2026
799.00
822.00
793.00
816.00
816.00
-2.63%
620,000
1.14
Mar 27, 2026
846.00
863.00
841.00
851.00
838.00
+0.12%
761,700
1.41
Mar 26, 2026
865.00
872.00
841.00
850.00
837.02
-2.19%
387,000
0.71
Mar 25, 2026
868.00
882.00
864.00
869.00
855.73
+2.24%
512,000
0.95
Mar 24, 2026
851.00
858.00
838.00
850.00
837.02
+3.28%
329,600
0.61
Mar 23, 2026
827.00
832.00
811.00
823.00
810.43
-3.40%
515,400
0.96
Mar 20, 2026
852.00
865.00
850.00
852.00
838.98
0.00%
0
0.00
Mar 19, 2026
855.00
865.00
850.00
852.00
838.98
-3.07%
353,000
0.64
Rows: