Education
About Us
Working with TipRanks
Follow Us
TOMONY Holdings, Inc. (JP:8600)
:8600
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
757.00
769.00
757.00
763.00
763.00
+0.79%
616,800
0.96
Dec 18, 2025
764.00
768.00
746.00
757.00
757.00
-0.92%
626,400
0.98
Dec 17, 2025
757.00
770.00
748.00
764.00
764.00
+0.92%
667,400
1.04
Dec 16, 2025
772.00
773.00
754.00
757.00
757.00
-1.94%
775,800
1.22
Dec 15, 2025
755.00
773.00
752.00
772.00
772.00
+2.25%
838,700
1.34
Dec 12, 2025
752.00
762.00
748.00
755.00
755.00
+1.62%
683,000
1.09
Dec 11, 2025
756.00
761.00
743.00
743.00
743.00
-0.67%
432,400
0.69
Dec 10, 2025
758.00
762.00
748.00
748.00
748.00
-1.32%
465,200
0.75
Dec 09, 2025
762.00
762.00
753.00
758.00
758.00
+0.40%
446,500
0.72
Dec 08, 2025
754.00
759.00
746.00
755.00
755.00
+0.67%
454,700
0.73
Dec 05, 2025
742.00
755.00
741.00
750.00
750.00
+0.54%
435,200
0.69
Dec 04, 2025
731.00
746.00
728.00
746.00
746.00
+1.50%
1,022,600
1.65
Dec 03, 2025
751.00
756.00
732.00
735.00
735.00
-3.03%
864,700
1.41
Dec 02, 2025
769.00
771.00
751.00
758.00
758.00
-0.13%
624,400
1.03
Dec 01, 2025
763.00
777.00
757.00
759.00
759.00
+1.47%
705,000
1.17
Nov 28, 2025
738.00
753.00
738.00
748.00
748.00
+1.36%
584,900
0.97
Nov 27, 2025
744.00
753.00
737.00
738.00
738.00
+0.54%
533,100
0.88
Nov 26, 2025
720.00
736.00
720.00
734.00
734.00
+3.09%
741,200
1.22
Nov 25, 2025
709.00
719.00
706.00
712.00
712.00
+1.28%
430,300
0.71
Nov 21, 2025
689.00
706.00
689.00
703.00
703.00
+1.01%
521,400
0.86
Nov 20, 2025
685.00
699.00
681.00
696.00
696.00
+3.26%
647,800
1.07
Nov 19, 2025
678.00
685.00
668.00
674.00
674.00
0.00%
1,077,800
1.80
Nov 18, 2025
685.00
689.00
673.00
674.00
674.00
-2.88%
703,700
1.17
Nov 17, 2025
702.00
706.00
691.00
694.00
694.00
-0.29%
492,300
0.81
Nov 14, 2025
695.00
706.00
691.00
696.00
696.00
-0.85%
470,900
0.77
Nov 13, 2025
694.00
702.00
693.00
702.00
702.00
+1.59%
585,400
0.95
Nov 12, 2025
691.00
697.00
681.00
691.00
691.00
+0.58%
1,216,900
2.01
Nov 11, 2025
731.00
731.00
679.00
687.00
687.00
-5.11%
1,435,200
2.43
Nov 10, 2025
715.00
725.00
708.00
724.00
724.00
+2.70%
830,100
1.42
Nov 07, 2025
710.00
717.00
695.00
705.00
705.00
-1.54%
587,100
1.01
Nov 06, 2025
691.00
717.00
688.00
716.00
716.00
+3.47%
780,500
1.35
Nov 05, 2025
688.00
693.00
667.00
692.00
692.00
-0.14%
801,500
1.40
Nov 04, 2025
685.00
700.00
678.00
693.00
693.00
+1.46%
583,500
1.03
Oct 31, 2025
690.00
692.00
674.00
683.00
683.00
-0.58%
510,700
0.90
Oct 30, 2025
676.00
689.00
676.00
687.00
687.00
+1.93%
487,400
0.87
Oct 29, 2025
691.00
692.00
674.00
674.00
674.00
-1.89%
429,000
0.76
Oct 28, 2025
704.00
706.00
687.00
687.00
687.00
-1.86%
450,300
0.80
Oct 27, 2025
691.00
705.00
687.00
700.00
700.00
+3.24%
676,900
1.19
Oct 24, 2025
683.00
687.00
677.00
678.00
678.00
-1.31%
349,700
0.61
Oct 23, 2025
679.00
690.00
676.00
687.00
687.00
+1.18%
508,600
0.89
Oct 22, 2025
671.00
683.00
670.00
679.00
679.00
+1.19%
891,500
1.59
Oct 21, 2025
675.00
679.00
668.00
671.00
671.00
-0.59%
824,300
1.49
Oct 20, 2025
662.00
675.00
657.00
675.00
675.00
+4.01%
489,700
0.89
Oct 17, 2025
649.00
652.00
645.00
649.00
649.00
-1.52%
331,900
0.59
Oct 16, 2025
658.00
663.00
655.00
659.00
659.00
+0.76%
255,000
0.45
Oct 15, 2025
644.00
654.00
642.00
654.00
654.00
+2.51%
305,900
0.53
Oct 14, 2025
644.00
650.00
634.00
638.00
638.00
-2.74%
787,000
1.36
Oct 10, 2025
672.00
673.00
656.00
656.00
656.00
-3.53%
630,600
1.09
Oct 09, 2025
673.00
680.00
670.00
680.00
680.00
+0.59%
438,200
0.76
Oct 08, 2025
678.00
685.00
674.00
676.00
676.00
+0.75%
551,000
0.95
Rows: