tiprankstipranks
Trending News
More News >
TOMONY Holdings, Inc. (JP:8600)
:8600
Japanese Market
Advertisement

TOMONY Holdings, Inc. (8600) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
674.00
687.00
674.00
686.00
686.00
+2.08%
744,200
1.30
Sep 25, 2025
662.00
672.00
660.00
672.00
672.00
+1.51%
601,800
1.06
Sep 24, 2025
665.00
666.00
656.00
662.00
662.00
-0.30%
492,300
0.87
Sep 22, 2025
666.00
666.00
657.00
664.00
664.00
+0.30%
408,300
0.71
Sep 19, 2025
652.00
666.00
652.00
662.00
662.00
+2.00%
1,132,900
2.01
Sep 18, 2025
657.00
663.00
648.00
649.00
649.00
-0.76%
654,700
1.17
Sep 17, 2025
661.00
661.00
652.00
654.00
654.00
-1.95%
483,200
0.86
Sep 16, 2025
656.00
667.00
654.00
667.00
667.00
+1.52%
713,600
1.29
Sep 12, 2025
660.00
664.00
656.00
657.00
657.00
+0.15%
620,900
1.12
Sep 11, 2025
660.00
662.00
652.00
656.00
656.00
-0.15%
343,400
0.62
Sep 10, 2025
651.00
661.00
648.00
657.00
657.00
+1.39%
452,800
0.81
Sep 09, 2025
658.00
661.00
646.00
648.00
648.00
-1.22%
479,200
0.86
Sep 08, 2025
658.00
660.00
652.00
656.00
656.00
+0.61%
395,300
0.70
Sep 05, 2025
651.00
655.00
648.00
652.00
652.00
+0.62%
363,400
0.65
Sep 04, 2025
642.00
648.00
641.00
648.00
648.00
+1.89%
472,300
0.84
Sep 03, 2025
650.00
651.00
632.00
636.00
636.00
-2.45%
682,900
1.23
Sep 02, 2025
638.00
655.00
637.00
652.00
652.00
+2.35%
508,900
0.92
Sep 01, 2025
634.00
641.00
631.00
637.00
637.00
+0.16%
494,500
0.88
Aug 29, 2025
635.00
636.00
631.00
636.00
636.00
-0.31%
417,700
0.73
Aug 28, 2025
635.00
641.00
631.00
638.00
638.00
+0.16%
403,500
0.71
Aug 27, 2025
645.00
647.00
635.00
637.00
637.00
-1.24%
363,100
0.63
Aug 26, 2025
662.00
662.00
645.00
645.00
645.00
-1.98%
658,200
1.16
Aug 25, 2025
667.00
671.00
655.00
658.00
658.00
-0.30%
609,600
1.09
Aug 22, 2025
647.00
661.00
645.00
660.00
660.00
+2.80%
818,500
1.47
Aug 21, 2025
633.00
646.00
628.00
642.00
642.00
+1.42%
619,900
1.12
Aug 20, 2025
625.00
636.00
620.00
633.00
633.00
+1.44%
528,300
0.95
Aug 19, 2025
633.00
635.00
624.00
624.00
624.00
-1.42%
539,300
0.97
Aug 18, 2025
640.00
641.00
632.00
633.00
633.00
-1.71%
579,500
1.03
Aug 15, 2025
634.00
645.00
633.00
644.00
644.00
+2.22%
864,300
1.53
Aug 14, 2025
623.00
630.00
618.00
630.00
630.00
+0.96%
642,100
1.14
Aug 13, 2025
622.00
632.00
616.00
624.00
624.00
+0.65%
841,400
1.47
Aug 12, 2025
630.00
634.00
616.00
620.00
620.00
0.00%
827,200
1.42
Aug 08, 2025
624.00
625.00
611.00
620.00
620.00
+0.32%
680,900
1.17
Aug 07, 2025
611.00
622.00
610.00
618.00
618.00
+1.31%
461,300
0.78
Aug 06, 2025
609.00
618.00
609.00
610.00
610.00
+0.16%
362,800
0.61
Aug 05, 2025
610.00
617.00
608.00
609.00
609.00
0.00%
285,100
0.48
Aug 04, 2025
602.00
610.00
601.00
609.00
609.00
-1.93%
645,400
1.08
Aug 01, 2025
616.00
623.00
611.00
621.00
621.00
+1.14%
473,700
0.79
Jul 31, 2025
609.00
617.00
607.00
614.00
614.00
+0.99%
340,900
0.57
Jul 30, 2025
611.00
614.00
605.00
608.00
608.00
-0.33%
348,100
0.58
Jul 29, 2025
611.00
612.00
605.00
610.00
610.00
-0.16%
347,000
0.57
Jul 28, 2025
635.00
636.00
609.00
611.00
611.00
-4.23%
681,700
1.13
Jul 25, 2025
633.00
641.00
631.00
638.00
638.00
+0.47%
439,400
0.72
Jul 24, 2025
622.00
637.00
619.00
635.00
635.00
+3.42%
692,400
1.15
Jul 23, 2025
617.00
624.00
609.00
614.00
614.00
+1.15%
783,100
1.32
Jul 22, 2025
612.00
614.00
601.00
607.00
607.00
-0.49%
430,100
0.73
Jul 18, 2025
614.00
614.00
606.00
610.00
610.00
+0.33%
276,100
0.46
Jul 17, 2025
603.00
610.00
601.00
608.00
608.00
+0.83%
257,300
0.43
Jul 16, 2025
603.00
608.00
599.00
603.00
603.00
-0.82%
344,600
0.58
Jul 15, 2025
607.00
619.00
600.00
608.00
608.00
+0.50%
935,500
1.59
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis