Kyushu Leasing Service Co., Ltd. (JP:8596)
:8596
Want to see JP:8596 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,407.00
1,407.00
1,389.00
1,399.00
1,399.00
-0.57%
11,700
0.37
Apr 29, 2026
1,407.00
1,407.00
1,388.00
1,407.00
1,407.00
0.00%
0
0.00
Apr 28, 2026
1,389.00
1,407.00
1,388.00
1,407.00
1,407.00
+1.44%
22,300
0.69
Apr 27, 2026
1,400.00
1,402.00
1,387.00
1,387.00
1,387.00
-0.79%
24,000
0.74
Apr 24, 2026
1,409.00
1,414.00
1,393.00
1,398.00
1,398.00
-0.78%
36,200
1.13
Apr 23, 2026
1,415.00
1,415.00
1,401.00
1,409.00
1,409.00
-0.49%
42,900
1.35
Apr 22, 2026
1,428.00
1,436.00
1,407.00
1,416.00
1,416.00
-0.84%
20,200
0.63
Apr 21, 2026
1,428.00
1,430.00
1,421.00
1,428.00
1,428.00
+0.07%
8,200
0.25
Apr 20, 2026
1,417.00
1,430.00
1,416.00
1,427.00
1,427.00
+1.21%
15,200
0.47
Apr 17, 2026
1,415.00
1,415.00
1,406.00
1,410.00
1,410.00
-0.28%
22,800
0.70
Apr 16, 2026
1,421.00
1,421.00
1,409.00
1,414.00
1,414.00
-0.07%
25,600
0.79
Apr 15, 2026
1,415.00
1,428.00
1,411.00
1,415.00
1,415.00
0.00%
9,100
0.28
Apr 14, 2026
1,420.00
1,422.00
1,409.00
1,415.00
1,415.00
+0.14%
26,300
0.81
Apr 13, 2026
1,411.00
1,425.00
1,406.00
1,413.00
1,413.00
0.00%
21,200
0.64
Apr 10, 2026
1,426.00
1,435.00
1,411.00
1,413.00
1,413.00
-0.77%
25,600
0.77
Apr 09, 2026
1,437.00
1,437.00
1,414.00
1,424.00
1,424.00
-1.25%
21,600
0.66
Apr 08, 2026
1,429.00
1,447.00
1,429.00
1,442.00
1,442.00
+2.27%
37,300
1.15
Apr 07, 2026
1,411.00
1,420.00
1,405.00
1,410.00
1,410.00
+0.93%
10,900
0.33
Apr 06, 2026
1,408.00
1,412.00
1,397.00
1,397.00
1,397.00
-0.36%
19,900
0.61
Apr 03, 2026
1,399.00
1,412.00
1,394.00
1,402.00
1,402.00
+0.29%
11,500
0.35
Apr 02, 2026
1,402.00
1,421.00
1,392.00
1,398.00
1,398.00
-0.29%
24,700
0.75
Apr 01, 2026
1,385.00
1,402.00
1,379.00
1,402.00
1,402.00
+3.01%
35,000
1.08
Mar 31, 2026
1,353.00
1,377.00
1,351.00
1,361.00
1,361.00
0.00%
33,200
1.04
Mar 30, 2026
1,350.00
1,366.00
1,333.00
1,361.00
1,361.00
-1.23%
64,699
2.10
Mar 27, 2026
1,420.00
1,420.00
1,404.00
1,408.00
1,378.00
+0.14%
30,100
0.98
Mar 26, 2026
1,424.00
1,424.00
1,393.00
1,406.00
1,376.04
-0.99%
52,100
1.69
Mar 25, 2026
1,400.00
1,421.00
1,400.00
1,420.00
1,389.74
+1.79%
36,100
1.17
Mar 24, 2026
1,406.00
1,406.00
1,385.00
1,395.00
1,365.28
+1.45%
30,800
1.01
Mar 23, 2026
1,394.00
1,394.00
1,365.00
1,375.00
1,345.70
-2.27%
79,700
2.69
Mar 20, 2026
1,407.00
1,429.00
1,407.00
1,407.00
1,377.02
0.00%
0
0.00
Mar 19, 2026
1,429.00
1,429.00
1,407.00
1,407.00
1,377.02
-1.54%
40,100
1.33
Mar 18, 2026
1,425.00
1,437.00
1,420.00
1,429.00
1,398.55
+0.63%
42,900
1.44
Mar 17, 2026
1,424.00
1,436.00
1,420.00
1,420.00
1,389.74
+0.35%
14,500
0.49
Mar 16, 2026
1,425.00
1,431.00
1,413.00
1,415.00
1,384.85
-0.91%
29,600
1.00
Mar 13, 2026
1,420.00
1,439.00
1,418.00
1,428.00
1,397.57
-0.63%
26,200
0.88
Mar 12, 2026
1,474.00
1,474.00
1,436.00
1,437.00
1,406.38
-2.64%
42,400
1.44
Mar 11, 2026
1,475.00
1,488.00
1,468.00
1,476.00
1,444.55
+1.23%
24,500
0.83
Mar 10, 2026
1,468.00
1,471.00
1,442.00
1,458.00
1,426.93
+1.25%
26,100
0.88
Mar 09, 2026
1,390.00
1,440.00
1,380.00
1,440.00
1,409.32
-1.57%
63,400
2.19
Mar 06, 2026
1,463.00
1,468.00
1,443.00
1,463.00
1,431.83
-0.20%
28,100
0.98
Mar 05, 2026
1,471.00
1,478.00
1,453.00
1,466.00
1,434.76
+3.24%
33,300
1.16
Mar 04, 2026
1,450.00
1,456.00
1,402.00
1,420.00
1,389.74
-2.81%
87,200
3.15
Mar 03, 2026
1,508.00
1,508.00
1,461.00
1,461.00
1,429.87
-2.60%
49,900
1.84
Mar 02, 2026
1,500.00
1,506.00
1,483.00
1,500.00
1,468.04
-1.19%
36,500
1.36
Feb 27, 2026
1,496.00
1,521.00
1,492.00
1,518.00
1,485.66
+1.47%
25,800
0.96
Feb 26, 2026
1,500.00
1,508.00
1,494.00
1,496.00
1,464.13
-0.20%
24,900
0.93
Feb 25, 2026
1,512.00
1,512.00
1,496.00
1,499.00
1,467.06
-0.13%
19,100
0.71
Feb 24, 2026
1,513.00
1,513.00
1,476.00
1,501.00
1,469.02
-0.73%
54,800
2.04
Feb 23, 2026
1,512.00
1,526.00
1,501.00
1,512.00
1,479.78
0.00%
0
0.00
Feb 20, 2026
1,520.00
1,526.00
1,501.00
1,512.00
1,479.78
-1.31%
22,200
0.81
Rows: