Education
About Us
Working with TipRanks
Follow Us
Kyushu Leasing Service Co., Ltd. (JP:8596)
:8596
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1,390.00
1,440.00
1,380.00
1,440.00
1,440.00
-1.57%
63,400
2.17
Mar 06, 2026
1,463.00
1,468.00
1,443.00
1,463.00
1,463.00
-0.20%
28,100
0.96
Mar 05, 2026
1,471.00
1,478.00
1,453.00
1,466.00
1,466.00
+3.24%
33,300
1.15
Mar 04, 2026
1,450.00
1,456.00
1,402.00
1,420.00
1,420.00
-2.81%
87,200
3.13
Mar 03, 2026
1,508.00
1,508.00
1,461.00
1,461.00
1,461.00
-2.60%
49,900
1.82
Mar 02, 2026
1,500.00
1,506.00
1,483.00
1,500.00
1,500.00
-1.19%
36,500
1.34
Feb 27, 2026
1,496.00
1,521.00
1,492.00
1,518.00
1,518.00
+1.47%
25,800
0.94
Feb 26, 2026
1,500.00
1,508.00
1,494.00
1,496.00
1,496.00
-0.20%
24,900
0.91
Feb 25, 2026
1,512.00
1,512.00
1,496.00
1,499.00
1,499.00
-0.13%
19,100
0.69
Feb 24, 2026
1,513.00
1,513.00
1,476.00
1,501.00
1,501.00
-0.73%
54,800
2.01
Feb 23, 2026
1,512.00
1,526.00
1,501.00
1,512.00
1,512.00
0.00%
0
0.00
Feb 20, 2026
1,520.00
1,526.00
1,501.00
1,512.00
1,512.00
-1.31%
22,200
0.80
Feb 19, 2026
1,529.00
1,532.00
1,515.00
1,532.00
1,532.00
+0.20%
11,600
0.42
Feb 18, 2026
1,505.00
1,529.00
1,505.00
1,529.00
1,529.00
+1.59%
19,600
0.70
Feb 17, 2026
1,516.00
1,526.00
1,502.00
1,505.00
1,505.00
-0.66%
18,900
0.67
Feb 16, 2026
1,530.00
1,535.00
1,515.00
1,515.00
1,515.00
-0.92%
25,900
0.91
Feb 13, 2026
1,535.00
1,535.00
1,515.00
1,529.00
1,529.00
-0.13%
34,800
1.24
Feb 12, 2026
1,526.00
1,534.00
1,523.00
1,531.00
1,531.00
+0.46%
26,100
0.94
Feb 11, 2026
1,524.00
1,531.00
1,487.00
1,524.00
1,524.00
0.00%
0
0.00
Feb 10, 2026
1,491.00
1,531.00
1,487.00
1,524.00
1,524.00
+3.25%
55,400
1.94
Feb 09, 2026
1,534.00
1,534.00
1,473.00
1,476.00
1,476.00
-1.27%
86,600
3.10
Feb 06, 2026
1,439.00
1,514.00
1,427.00
1,495.00
1,495.00
+3.89%
122,900
4.56
Feb 05, 2026
1,453.00
1,453.00
1,430.00
1,439.00
1,439.00
-0.35%
55,800
2.11
Feb 04, 2026
1,427.00
1,452.00
1,427.00
1,444.00
1,444.00
+1.19%
16,000
0.59
Feb 03, 2026
1,435.00
1,435.00
1,421.00
1,427.00
1,427.00
+0.42%
23,600
0.87
Feb 02, 2026
1,440.00
1,457.00
1,420.00
1,421.00
1,421.00
-1.18%
33,400
1.24
Jan 30, 2026
1,432.00
1,438.00
1,420.00
1,438.00
1,438.00
+0.77%
20,900
0.77
Jan 29, 2026
1,402.00
1,427.00
1,395.00
1,427.00
1,427.00
+1.57%
36,300
1.32
Jan 28, 2026
1,417.00
1,418.00
1,402.00
1,405.00
1,405.00
-0.85%
15,600
0.56
Jan 27, 2026
1,420.00
1,420.00
1,409.00
1,417.00
1,417.00
+0.43%
13,200
0.47
Jan 26, 2026
1,434.00
1,434.00
1,411.00
1,411.00
1,411.00
-0.98%
35,500
1.28
Jan 23, 2026
1,445.00
1,447.00
1,420.00
1,425.00
1,425.00
-1.04%
31,500
1.15
Jan 22, 2026
1,440.00
1,446.00
1,435.00
1,440.00
1,440.00
+1.05%
27,500
1.00
Jan 21, 2026
1,430.00
1,436.00
1,422.00
1,425.00
1,425.00
-1.59%
24,300
0.88
Jan 20, 2026
1,460.00
1,460.00
1,442.00
1,448.00
1,448.00
-0.82%
21,600
0.79
Jan 19, 2026
1,473.00
1,473.00
1,454.00
1,460.00
1,460.00
-0.88%
14,700
0.52
Jan 16, 2026
1,467.00
1,473.00
1,460.00
1,473.00
1,473.00
+0.27%
17,400
0.62
Jan 15, 2026
1,448.00
1,469.00
1,441.00
1,469.00
1,469.00
+1.66%
36,700
1.32
Jan 14, 2026
1,441.00
1,445.00
1,433.00
1,445.00
1,445.00
0.00%
41,800
1.49
Jan 13, 2026
1,460.00
1,470.00
1,439.00
1,445.00
1,445.00
+0.14%
36,700
1.31
Jan 12, 2026
1,443.00
1,447.00
1,438.00
1,443.00
1,443.00
0.00%
0
0.00
Jan 09, 2026
1,439.00
1,447.00
1,438.00
1,443.00
1,443.00
+0.28%
14,800
0.52
Jan 08, 2026
1,439.00
1,454.00
1,437.00
1,439.00
1,439.00
+0.14%
23,100
0.80
Jan 07, 2026
1,440.00
1,440.00
1,430.00
1,437.00
1,437.00
+0.14%
23,700
0.81
Jan 06, 2026
1,427.00
1,435.00
1,421.00
1,435.00
1,435.00
+1.20%
21,100
0.72
Jan 05, 2026
1,433.00
1,442.00
1,411.00
1,418.00
1,418.00
+0.71%
33,100
1.13
Jan 02, 2026
1,429.00
1,429.00
1,402.00
1,408.00
1,408.00
0.00%
0
0.00
Jan 01, 2026
1,429.00
1,429.00
1,402.00
1,408.00
1,408.00
0.00%
0
0.00
Dec 30, 2025
1,429.00
1,429.00
1,402.00
1,408.00
1,408.00
-0.98%
21,600
0.69
Dec 29, 2025
1,416.00
1,425.00
1,395.00
1,422.00
1,422.00
+1.28%
66,900
2.19
Rows: