Education
About Us
Working with TipRanks
Follow Us
Kyushu Leasing Service Co., Ltd. (JP:8596)
:8596
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,432.00
1,438.00
1,420.00
1,438.00
1,438.00
+0.77%
20,900
0.77
Jan 29, 2026
1,402.00
1,427.00
1,395.00
1,427.00
1,427.00
+1.57%
36,300
1.32
Jan 28, 2026
1,417.00
1,418.00
1,402.00
1,405.00
1,405.00
-0.85%
15,600
0.56
Jan 27, 2026
1,420.00
1,420.00
1,409.00
1,417.00
1,417.00
+0.43%
13,200
0.47
Jan 26, 2026
1,434.00
1,434.00
1,411.00
1,411.00
1,411.00
-0.98%
35,500
1.28
Jan 23, 2026
1,445.00
1,447.00
1,420.00
1,425.00
1,425.00
-1.04%
31,500
1.15
Jan 22, 2026
1,440.00
1,446.00
1,435.00
1,440.00
1,440.00
+1.05%
27,500
1.00
Jan 21, 2026
1,430.00
1,436.00
1,422.00
1,425.00
1,425.00
-1.59%
24,300
0.88
Jan 20, 2026
1,460.00
1,460.00
1,442.00
1,448.00
1,448.00
-0.82%
21,600
0.79
Jan 19, 2026
1,473.00
1,473.00
1,454.00
1,460.00
1,460.00
-0.88%
14,700
0.52
Jan 16, 2026
1,467.00
1,473.00
1,460.00
1,473.00
1,473.00
+0.27%
17,400
0.62
Jan 15, 2026
1,448.00
1,469.00
1,441.00
1,469.00
1,469.00
+1.66%
36,700
1.32
Jan 14, 2026
1,441.00
1,445.00
1,433.00
1,445.00
1,445.00
0.00%
41,800
1.49
Jan 13, 2026
1,460.00
1,470.00
1,439.00
1,445.00
1,445.00
+0.14%
36,700
1.31
Jan 12, 2026
1,443.00
1,447.00
1,438.00
1,443.00
1,443.00
0.00%
0
0.00
Jan 09, 2026
1,439.00
1,447.00
1,438.00
1,443.00
1,443.00
+0.28%
14,800
0.52
Jan 08, 2026
1,439.00
1,454.00
1,437.00
1,439.00
1,439.00
+0.14%
23,100
0.80
Jan 07, 2026
1,440.00
1,440.00
1,430.00
1,437.00
1,437.00
+0.14%
23,700
0.81
Jan 06, 2026
1,427.00
1,435.00
1,421.00
1,435.00
1,435.00
+1.20%
21,100
0.72
Jan 05, 2026
1,433.00
1,442.00
1,411.00
1,418.00
1,418.00
+0.71%
33,100
1.13
Jan 02, 2026
1,429.00
1,429.00
1,402.00
1,408.00
1,408.00
0.00%
0
0.00
Jan 01, 2026
1,429.00
1,429.00
1,402.00
1,408.00
1,408.00
0.00%
0
0.00
Dec 30, 2025
1,429.00
1,429.00
1,402.00
1,408.00
1,408.00
-0.98%
21,600
0.69
Dec 29, 2025
1,416.00
1,425.00
1,395.00
1,422.00
1,422.00
+1.28%
66,900
2.19
Dec 26, 2025
1,398.00
1,404.00
1,389.00
1,404.00
1,404.00
+0.65%
25,700
0.84
Dec 25, 2025
1,385.00
1,396.00
1,385.00
1,395.00
1,395.00
+1.16%
20,000
0.65
Dec 24, 2025
1,380.00
1,393.00
1,376.00
1,379.00
1,379.00
+0.51%
20,300
0.66
Dec 23, 2025
1,390.00
1,393.00
1,372.00
1,372.00
1,372.00
-1.29%
23,500
0.76
Dec 22, 2025
1,367.00
1,399.00
1,353.00
1,390.00
1,390.00
+2.66%
43,600
1.40
Dec 19, 2025
1,339.00
1,356.00
1,336.00
1,354.00
1,354.00
+1.50%
22,500
0.71
Dec 18, 2025
1,331.00
1,339.00
1,325.00
1,334.00
1,334.00
+0.45%
17,300
0.54
Dec 17, 2025
1,324.00
1,334.00
1,318.00
1,328.00
1,328.00
+0.08%
27,700
0.87
Dec 16, 2025
1,328.00
1,331.00
1,315.00
1,327.00
1,327.00
+0.68%
27,400
0.85
Dec 15, 2025
1,306.00
1,323.00
1,304.00
1,318.00
1,318.00
+0.84%
23,600
0.73
Dec 12, 2025
1,306.00
1,312.00
1,303.00
1,307.00
1,307.00
+0.15%
25,100
0.77
Dec 11, 2025
1,324.00
1,324.00
1,300.00
1,305.00
1,305.00
-0.68%
27,700
0.84
Dec 10, 2025
1,318.00
1,326.00
1,310.00
1,314.00
1,314.00
-0.15%
27,400
0.83
Dec 09, 2025
1,324.00
1,331.00
1,315.00
1,316.00
1,316.00
-0.45%
15,200
0.46
Dec 08, 2025
1,315.00
1,323.00
1,305.00
1,322.00
1,322.00
+0.53%
26,700
0.81
Dec 05, 2025
1,334.00
1,337.00
1,315.00
1,315.00
1,315.00
-1.42%
26,500
0.80
Dec 04, 2025
1,326.00
1,337.00
1,325.00
1,334.00
1,334.00
+0.98%
13,000
0.39
Dec 03, 2025
1,337.00
1,337.00
1,319.00
1,321.00
1,321.00
-0.60%
17,900
0.53
Dec 02, 2025
1,352.00
1,359.00
1,328.00
1,329.00
1,329.00
-1.63%
31,700
0.93
Dec 01, 2025
1,375.00
1,378.00
1,351.00
1,351.00
1,351.00
-1.67%
28,200
0.82
Nov 28, 2025
1,350.00
1,379.00
1,342.00
1,374.00
1,374.00
+2.08%
26,600
0.76
Nov 27, 2025
1,330.00
1,349.00
1,330.00
1,346.00
1,346.00
+1.43%
40,600
1.17
Nov 26, 2025
1,314.00
1,329.00
1,303.00
1,327.00
1,327.00
+1.38%
25,900
0.75
Nov 25, 2025
1,315.00
1,319.00
1,303.00
1,309.00
1,309.00
0.00%
24,900
0.72
Nov 21, 2025
1,286.00
1,309.00
1,282.00
1,309.00
1,309.00
+1.39%
19,900
0.57
Nov 20, 2025
1,290.00
1,295.00
1,282.00
1,291.00
1,291.00
+0.94%
25,700
0.73
Rows: