Kyushu Leasing Service Co., Ltd. (JP:8596)
:8596
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,429.00
1,447.00
1,429.00
1,442.00
1,442.00
+2.27%
37,300
1.15
Apr 07, 2026
1,411.00
1,420.00
1,405.00
1,410.00
1,410.00
+0.93%
10,900
0.33
Apr 06, 2026
1,408.00
1,412.00
1,397.00
1,397.00
1,397.00
-0.36%
19,900
0.61
Apr 03, 2026
1,399.00
1,412.00
1,394.00
1,402.00
1,402.00
+0.29%
11,500
0.35
Apr 02, 2026
1,402.00
1,421.00
1,392.00
1,398.00
1,398.00
-0.29%
24,700
0.75
Apr 01, 2026
1,385.00
1,402.00
1,379.00
1,402.00
1,402.00
+3.01%
35,000
1.08
Mar 31, 2026
1,353.00
1,377.00
1,351.00
1,361.00
1,361.00
0.00%
33,200
1.04
Mar 30, 2026
1,350.00
1,366.00
1,333.00
1,361.00
1,361.00
-1.23%
64,699
2.10
Mar 27, 2026
1,420.00
1,420.00
1,404.00
1,408.00
1,378.00
+0.14%
30,100
0.98
Mar 26, 2026
1,424.00
1,424.00
1,393.00
1,406.00
1,376.04
-0.99%
52,100
1.69
Mar 25, 2026
1,400.00
1,421.00
1,400.00
1,420.00
1,389.74
+1.79%
36,100
1.17
Mar 24, 2026
1,406.00
1,406.00
1,385.00
1,395.00
1,365.28
+1.45%
30,800
1.01
Mar 23, 2026
1,394.00
1,394.00
1,365.00
1,375.00
1,345.70
-2.27%
79,700
2.69
Mar 20, 2026
1,407.00
1,429.00
1,407.00
1,407.00
1,377.02
0.00%
0
0.00
Mar 19, 2026
1,429.00
1,429.00
1,407.00
1,407.00
1,377.02
-1.54%
40,100
1.33
Mar 18, 2026
1,425.00
1,437.00
1,420.00
1,429.00
1,398.55
+0.63%
42,900
1.44
Mar 17, 2026
1,424.00
1,436.00
1,420.00
1,420.00
1,389.74
+0.35%
14,500
0.49
Mar 16, 2026
1,425.00
1,431.00
1,413.00
1,415.00
1,384.85
-0.91%
29,600
1.00
Mar 13, 2026
1,420.00
1,439.00
1,418.00
1,428.00
1,397.57
-0.63%
26,200
0.88
Mar 12, 2026
1,474.00
1,474.00
1,436.00
1,437.00
1,406.38
-2.64%
42,400
1.44
Mar 11, 2026
1,475.00
1,488.00
1,468.00
1,476.00
1,444.55
+1.23%
24,500
0.83
Mar 10, 2026
1,468.00
1,471.00
1,442.00
1,458.00
1,426.93
+1.25%
26,100
0.88
Mar 09, 2026
1,390.00
1,440.00
1,380.00
1,440.00
1,409.32
-1.57%
63,400
2.19
Mar 06, 2026
1,463.00
1,468.00
1,443.00
1,463.00
1,431.83
-0.20%
28,100
0.98
Mar 05, 2026
1,471.00
1,478.00
1,453.00
1,466.00
1,434.76
+3.24%
33,300
1.16
Mar 04, 2026
1,450.00
1,456.00
1,402.00
1,420.00
1,389.74
-2.81%
87,200
3.15
Mar 03, 2026
1,508.00
1,508.00
1,461.00
1,461.00
1,429.87
-2.60%
49,900
1.84
Mar 02, 2026
1,500.00
1,506.00
1,483.00
1,500.00
1,468.04
-1.19%
36,500
1.36
Feb 27, 2026
1,496.00
1,521.00
1,492.00
1,518.00
1,485.66
+1.47%
25,800
0.96
Feb 26, 2026
1,500.00
1,508.00
1,494.00
1,496.00
1,464.13
-0.20%
24,900
0.93
Feb 25, 2026
1,512.00
1,512.00
1,496.00
1,499.00
1,467.06
-0.13%
19,100
0.71
Feb 24, 2026
1,513.00
1,513.00
1,476.00
1,501.00
1,469.02
-0.73%
54,800
2.04
Feb 23, 2026
1,512.00
1,526.00
1,501.00
1,512.00
1,479.78
0.00%
0
0.00
Feb 20, 2026
1,520.00
1,526.00
1,501.00
1,512.00
1,479.78
-1.31%
22,200
0.81
Feb 19, 2026
1,529.00
1,532.00
1,515.00
1,532.00
1,499.36
+0.20%
11,600
0.43
Feb 18, 2026
1,505.00
1,529.00
1,505.00
1,529.00
1,496.42
+1.59%
19,600
0.72
Feb 17, 2026
1,516.00
1,526.00
1,502.00
1,505.00
1,472.93
-0.66%
18,900
0.70
Feb 16, 2026
1,530.00
1,535.00
1,515.00
1,515.00
1,482.72
-0.92%
25,900
0.95
Feb 13, 2026
1,535.00
1,535.00
1,515.00
1,529.00
1,496.42
-0.13%
34,800
1.27
Feb 12, 2026
1,526.00
1,534.00
1,523.00
1,531.00
1,498.38
+0.46%
26,100
0.95
Feb 11, 2026
1,524.00
1,531.00
1,487.00
1,524.00
1,491.53
0.00%
0
0.00
Feb 10, 2026
1,491.00
1,531.00
1,487.00
1,524.00
1,491.53
+3.25%
55,400
2.06
Feb 09, 2026
1,534.00
1,534.00
1,473.00
1,476.00
1,444.55
-1.27%
86,600
3.31
Feb 06, 2026
1,439.00
1,514.00
1,427.00
1,495.00
1,463.15
+3.89%
122,900
4.88
Feb 05, 2026
1,453.00
1,453.00
1,430.00
1,439.00
1,408.34
-0.35%
55,800
2.22
Feb 04, 2026
1,427.00
1,452.00
1,427.00
1,444.00
1,413.23
+1.19%
16,000
0.62
Feb 03, 2026
1,435.00
1,435.00
1,421.00
1,427.00
1,396.60
+0.42%
23,600
0.91
Feb 02, 2026
1,440.00
1,457.00
1,420.00
1,421.00
1,390.72
-1.18%
33,400
1.28
Jan 30, 2026
1,432.00
1,438.00
1,420.00
1,438.00
1,407.36
+0.77%
20,900
0.80
Jan 29, 2026
1,402.00
1,427.00
1,395.00
1,427.00
1,396.60
+1.57%
36,300
1.41
Rows: