Want to see JP:8596 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1,460.00
1,466.00
1,454.00
1,461.00
1,461.00
+0.07%
14,500
0.45
Jun 29, 2026
1,449.00
1,461.00
1,446.00
1,460.00
1,460.00
+2.10%
26,700
0.83
Jun 26, 2026
1,435.00
1,437.00
1,425.00
1,430.00
1,430.00
-0.35%
13,300
0.41
Jun 25, 2026
1,430.00
1,440.00
1,419.00
1,435.00
1,435.00
+0.77%
53,500
1.63
Jun 24, 2026
1,437.00
1,437.00
1,400.00
1,424.00
1,424.00
-0.90%
27,100
0.83
Jun 23, 2026
1,443.00
1,445.00
1,430.00
1,437.00
1,437.00
-0.42%
30,100
0.91
Jun 22, 2026
1,444.00
1,449.00
1,427.00
1,443.00
1,443.00
-0.07%
32,600
0.98
Jun 19, 2026
1,440.00
1,449.00
1,409.00
1,444.00
1,444.00
+0.84%
99,200
3.09
Jun 18, 2026
1,430.00
1,439.00
1,411.00
1,432.00
1,432.00
+0.92%
29,800
0.91
Jun 17, 2026
1,417.00
1,425.00
1,411.00
1,419.00
1,419.00
+0.85%
12,000
0.37
Jun 16, 2026
1,430.00
1,430.00
1,405.00
1,407.00
1,407.00
-0.92%
30,000
0.91
Jun 15, 2026
1,430.00
1,432.00
1,419.00
1,420.00
1,420.00
+0.07%
26,900
0.81
Jun 12, 2026
1,410.00
1,419.00
1,404.00
1,419.00
1,419.00
+1.50%
19,700
0.60
Jun 11, 2026
1,414.00
1,414.00
1,391.00
1,398.00
1,398.00
-1.13%
36,800
1.12
Jun 10, 2026
1,409.00
1,424.00
1,409.00
1,414.00
1,414.00
+0.50%
38,000
1.16
Jun 09, 2026
1,409.00
1,423.00
1,398.00
1,407.00
1,407.00
+0.43%
26,300
0.80
Jun 08, 2026
1,388.00
1,401.00
1,374.00
1,401.00
1,401.00
+0.57%
37,700
1.15
Jun 05, 2026
1,378.00
1,405.00
1,378.00
1,393.00
1,393.00
+1.09%
60,000
1.86
Jun 04, 2026
1,385.00
1,388.00
1,373.00
1,378.00
1,378.00
-0.51%
36,300
1.11
Jun 03, 2026
1,399.00
1,399.00
1,379.00
1,385.00
1,385.00
-0.93%
61,700
1.92
Jun 02, 2026
1,383.00
1,398.00
1,372.00
1,398.00
1,398.00
+0.14%
44,300
1.39
Jun 01, 2026
1,422.00
1,441.00
1,396.00
1,396.00
1,396.00
-2.04%
62,700
1.94
May 29, 2026
1,428.00
1,445.00
1,425.00
1,425.00
1,425.00
-0.21%
9,800
0.30
May 28, 2026
1,439.00
1,439.00
1,417.00
1,428.00
1,428.00
-0.76%
24,600
0.74
May 27, 2026
1,426.00
1,440.00
1,424.00
1,439.00
1,439.00
+0.49%
11,400
0.34
May 26, 2026
1,424.00
1,445.00
1,420.00
1,432.00
1,432.00
+0.28%
43,200
1.30
May 25, 2026
1,447.00
1,454.00
1,427.00
1,428.00
1,428.00
-1.18%
26,200
0.79
May 22, 2026
1,476.00
1,476.00
1,439.00
1,445.00
1,445.00
-2.10%
51,000
1.54
May 21, 2026
1,471.00
1,486.00
1,459.00
1,476.00
1,476.00
+1.30%
41,800
1.29
May 20, 2026
1,453.00
1,458.00
1,431.00
1,457.00
1,457.00
-0.07%
57,300
1.80
May 19, 2026
1,450.00
1,467.00
1,440.00
1,458.00
1,458.00
+0.21%
41,900
1.34
May 18, 2026
1,443.00
1,457.00
1,441.00
1,455.00
1,455.00
+0.83%
28,400
0.91
May 15, 2026
1,453.00
1,470.00
1,440.00
1,443.00
1,443.00
-0.69%
39,300
1.27
May 14, 2026
1,484.00
1,484.00
1,450.00
1,453.00
1,453.00
-2.22%
43,500
1.42
May 13, 2026
1,472.00
1,488.00
1,460.00
1,486.00
1,486.00
+1.16%
37,200
1.22
May 12, 2026
1,445.00
1,476.00
1,440.00
1,469.00
1,469.00
+3.23%
72,100
2.41
May 11, 2026
1,417.00
1,436.00
1,415.00
1,423.00
1,423.00
+0.42%
76,500
2.67
May 08, 2026
1,418.00
1,418.00
1,387.00
1,417.00
1,417.00
-0.07%
115,100
4.16
May 07, 2026
1,412.00
1,420.00
1,405.00
1,418.00
1,418.00
+2.01%
43,900
1.55
May 06, 2026
1,403.00
1,403.00
1,383.00
1,390.00
1,390.00
0.00%
0
0.00
May 05, 2026
1,403.00
1,403.00
1,383.00
1,390.00
1,390.00
0.00%
0
0.00
May 04, 2026
1,403.00
1,403.00
1,383.00
1,390.00
1,390.00
0.00%
0
0.00
May 01, 2026
1,403.00
1,403.00
1,383.00
1,390.00
1,390.00
-0.64%
18,500
0.59
Apr 30, 2026
1,407.00
1,407.00
1,389.00
1,399.00
1,399.00
-0.57%
11,700
0.37
Apr 29, 2026
1,407.00
1,407.00
1,388.00
1,407.00
1,407.00
0.00%
0
0.00
Apr 28, 2026
1,389.00
1,407.00
1,388.00
1,407.00
1,407.00
+1.44%
22,300
0.69
Apr 27, 2026
1,400.00
1,402.00
1,387.00
1,387.00
1,387.00
-0.79%
24,000
0.74
Apr 24, 2026
1,409.00
1,414.00
1,393.00
1,398.00
1,398.00
-0.78%
36,200
1.13
Apr 23, 2026
1,415.00
1,415.00
1,401.00
1,409.00
1,409.00
-0.49%
42,900
1.35
Apr 22, 2026
1,428.00
1,436.00
1,407.00
1,416.00
1,416.00
-0.84%
20,200
0.63
Rows: