Education
About Us
Working with TipRanks
Follow Us
Kyushu Leasing Service Co., Ltd. (JP:8596)
:8596
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,416.00
1,425.00
1,395.00
1,422.00
1,422.00
+1.28%
66,900
2.19
Dec 26, 2025
1,398.00
1,404.00
1,389.00
1,404.00
1,404.00
+0.65%
25,700
0.84
Dec 25, 2025
1,385.00
1,396.00
1,385.00
1,395.00
1,395.00
+1.16%
20,000
0.65
Dec 24, 2025
1,380.00
1,393.00
1,376.00
1,379.00
1,379.00
+0.51%
20,300
0.66
Dec 23, 2025
1,390.00
1,393.00
1,372.00
1,372.00
1,372.00
-1.29%
23,500
0.76
Dec 22, 2025
1,367.00
1,399.00
1,353.00
1,390.00
1,390.00
+2.66%
43,600
1.40
Dec 19, 2025
1,339.00
1,356.00
1,336.00
1,354.00
1,354.00
+1.50%
22,500
0.71
Dec 18, 2025
1,331.00
1,339.00
1,325.00
1,334.00
1,334.00
+0.45%
17,300
0.54
Dec 17, 2025
1,324.00
1,334.00
1,318.00
1,328.00
1,328.00
+0.08%
27,700
0.87
Dec 16, 2025
1,328.00
1,331.00
1,315.00
1,327.00
1,327.00
+0.68%
27,400
0.85
Dec 15, 2025
1,306.00
1,323.00
1,304.00
1,318.00
1,318.00
+0.84%
23,600
0.73
Dec 12, 2025
1,306.00
1,312.00
1,303.00
1,307.00
1,307.00
+0.15%
25,100
0.77
Dec 11, 2025
1,324.00
1,324.00
1,300.00
1,305.00
1,305.00
-0.68%
27,700
0.84
Dec 10, 2025
1,318.00
1,326.00
1,310.00
1,314.00
1,314.00
-0.15%
27,400
0.83
Dec 09, 2025
1,324.00
1,331.00
1,315.00
1,316.00
1,316.00
-0.45%
15,200
0.46
Dec 08, 2025
1,315.00
1,323.00
1,305.00
1,322.00
1,322.00
+0.53%
26,700
0.81
Dec 05, 2025
1,334.00
1,337.00
1,315.00
1,315.00
1,315.00
-1.42%
26,500
0.80
Dec 04, 2025
1,326.00
1,337.00
1,325.00
1,334.00
1,334.00
+0.98%
13,000
0.39
Dec 03, 2025
1,337.00
1,337.00
1,319.00
1,321.00
1,321.00
-0.60%
17,900
0.53
Dec 02, 2025
1,352.00
1,359.00
1,328.00
1,329.00
1,329.00
-1.63%
31,700
0.93
Dec 01, 2025
1,375.00
1,378.00
1,351.00
1,351.00
1,351.00
-1.67%
28,200
0.82
Nov 28, 2025
1,350.00
1,379.00
1,342.00
1,374.00
1,374.00
+2.08%
26,600
0.76
Nov 27, 2025
1,330.00
1,349.00
1,330.00
1,346.00
1,346.00
+1.43%
40,600
1.17
Nov 26, 2025
1,314.00
1,329.00
1,303.00
1,327.00
1,327.00
+1.38%
25,900
0.75
Nov 25, 2025
1,315.00
1,319.00
1,303.00
1,309.00
1,309.00
0.00%
24,900
0.72
Nov 21, 2025
1,286.00
1,309.00
1,282.00
1,309.00
1,309.00
+1.39%
19,900
0.57
Nov 20, 2025
1,290.00
1,295.00
1,282.00
1,291.00
1,291.00
+0.94%
25,700
0.73
Nov 19, 2025
1,280.00
1,294.00
1,274.00
1,279.00
1,279.00
-0.23%
36,400
1.04
Nov 18, 2025
1,299.00
1,300.00
1,277.00
1,282.00
1,282.00
-0.93%
35,300
1.01
Nov 17, 2025
1,304.00
1,309.00
1,291.00
1,294.00
1,294.00
-0.92%
32,800
0.92
Nov 14, 2025
1,300.00
1,310.00
1,298.00
1,306.00
1,306.00
0.00%
11,600
0.31
Nov 13, 2025
1,310.00
1,314.00
1,305.00
1,306.00
1,306.00
-0.31%
11,300
0.30
Nov 12, 2025
1,288.00
1,311.00
1,284.00
1,310.00
1,310.00
+1.79%
38,900
1.03
Nov 11, 2025
1,300.00
1,303.00
1,275.00
1,287.00
1,287.00
-0.39%
59,700
1.59
Nov 10, 2025
1,300.00
1,317.00
1,289.00
1,292.00
1,292.00
-0.23%
50,400
1.33
Nov 07, 2025
1,321.00
1,336.00
1,292.00
1,295.00
1,295.00
-2.34%
59,100
1.46
Nov 06, 2025
1,326.00
1,340.00
1,318.00
1,326.00
1,326.00
+0.84%
26,700
0.64
Nov 05, 2025
1,311.00
1,317.00
1,289.00
1,315.00
1,315.00
+0.15%
47,300
1.14
Nov 04, 2025
1,328.00
1,329.00
1,313.00
1,313.00
1,313.00
-1.06%
31,900
0.77
Oct 31, 2025
1,323.00
1,332.00
1,318.00
1,327.00
1,327.00
-0.45%
21,000
0.50
Oct 30, 2025
1,323.00
1,334.00
1,313.00
1,333.00
1,333.00
+0.91%
37,500
0.90
Oct 29, 2025
1,351.00
1,351.00
1,321.00
1,321.00
1,321.00
-2.58%
63,000
1.52
Oct 28, 2025
1,388.00
1,388.00
1,352.00
1,356.00
1,356.00
-2.02%
37,200
0.90
Oct 27, 2025
1,378.00
1,392.00
1,377.00
1,384.00
1,384.00
+0.44%
21,500
0.51
Oct 24, 2025
1,373.00
1,378.00
1,366.00
1,378.00
1,378.00
+0.36%
17,900
0.42
Oct 23, 2025
1,365.00
1,382.00
1,363.00
1,373.00
1,373.00
+0.59%
12,000
0.28
Oct 22, 2025
1,369.00
1,370.00
1,355.00
1,365.00
1,365.00
+0.29%
33,800
0.80
Oct 21, 2025
1,370.00
1,377.00
1,359.00
1,361.00
1,361.00
-0.66%
19,300
0.45
Oct 20, 2025
1,372.00
1,380.00
1,365.00
1,370.00
1,370.00
+0.51%
22,100
0.52
Oct 17, 2025
1,366.00
1,369.00
1,360.00
1,363.00
1,363.00
-0.73%
49,400
1.16
Rows: