Mitsubishi UFJ Lease & Finance Company Limited (JP:8593)
:8593
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,481.00
1,499.50
1,474.50
1,482.50
1,482.50
+0.58%
2,902,200
0.77
Apr 06, 2026
1,475.00
1,486.00
1,468.00
1,474.00
1,474.00
+0.31%
3,080,400
0.82
Apr 03, 2026
1,461.00
1,475.50
1,460.00
1,469.50
1,469.50
+0.48%
2,446,200
0.65
Apr 02, 2026
1,466.00
1,482.00
1,451.00
1,462.50
1,462.50
+1.85%
4,728,300
1.26
Apr 01, 2026
1,431.00
1,440.50
1,416.00
1,436.00
1,436.00
+2.50%
3,797,400
1.02
Mar 31, 2026
1,406.00
1,425.50
1,393.50
1,401.00
1,401.00
-0.39%
4,592,100
1.26
Mar 30, 2026
1,384.00
1,419.00
1,378.00
1,406.50
1,406.50
-1.26%
5,679,200
1.60
Mar 27, 2026
1,445.00
1,453.50
1,438.00
1,447.50
1,424.50
+0.24%
5,784,200
1.66
Mar 26, 2026
1,460.00
1,460.00
1,427.00
1,444.00
1,421.06
-0.28%
3,972,900
1.15
Mar 25, 2026
1,445.00
1,453.00
1,440.00
1,448.00
1,424.99
+2.33%
3,955,100
1.15
Mar 24, 2026
1,424.50
1,425.00
1,408.50
1,415.00
1,392.52
+1.51%
3,460,300
1.02
Mar 23, 2026
1,412.50
1,413.00
1,394.00
1,394.00
1,371.85
-2.38%
5,131,700
1.53
Mar 20, 2026
1,428.00
1,450.00
1,427.00
1,428.00
1,405.31
0.00%
0
0.00
Mar 19, 2026
1,440.00
1,450.00
1,427.00
1,428.00
1,405.31
-2.12%
4,292,300
1.27
Mar 18, 2026
1,445.00
1,463.50
1,435.00
1,459.00
1,435.82
+2.21%
3,353,300
0.99
Mar 17, 2026
1,427.00
1,434.00
1,418.50
1,427.50
1,404.82
+1.28%
2,520,300
0.75
Mar 16, 2026
1,414.50
1,423.50
1,407.00
1,409.50
1,387.10
-0.32%
2,779,600
0.83
Mar 13, 2026
1,400.00
1,426.00
1,400.00
1,414.00
1,391.53
-0.49%
3,471,500
1.04
Mar 12, 2026
1,440.00
1,440.00
1,414.50
1,421.00
1,398.42
-2.57%
3,714,800
1.12
Mar 11, 2026
1,460.00
1,470.00
1,456.00
1,458.50
1,435.33
+0.76%
2,893,500
0.87
Mar 10, 2026
1,445.50
1,457.00
1,427.00
1,447.50
1,424.50
+2.26%
4,209,000
1.28
Mar 09, 2026
1,397.00
1,424.00
1,388.50
1,415.50
1,393.01
-2.78%
7,304,300
2.26
Mar 06, 2026
1,439.00
1,458.00
1,427.50
1,456.00
1,432.87
+0.17%
3,694,100
1.15
Mar 05, 2026
1,478.00
1,480.00
1,448.00
1,453.50
1,430.40
+2.43%
6,242,600
1.98
Mar 04, 2026
1,432.00
1,448.50
1,394.00
1,419.00
1,396.45
-3.67%
7,372,400
2.39
Mar 03, 2026
1,504.00
1,504.50
1,468.50
1,473.00
1,449.59
-2.32%
5,186,100
1.70
Mar 02, 2026
1,489.00
1,508.00
1,463.00
1,508.00
1,484.04
-0.40%
6,013,900
2.01
Feb 27, 2026
1,506.50
1,515.00
1,496.00
1,514.00
1,489.94
+1.27%
6,237,300
2.13
Feb 26, 2026
1,497.50
1,505.50
1,494.00
1,495.00
1,471.25
+0.54%
3,448,800
1.17
Feb 25, 2026
1,495.50
1,496.50
1,476.50
1,487.00
1,463.37
-0.57%
3,482,600
1.19
Feb 24, 2026
1,490.00
1,499.50
1,471.50
1,495.50
1,471.74
-0.53%
5,158,000
1.80
Feb 23, 2026
1,503.50
1,526.00
1,487.50
1,503.50
1,479.61
0.00%
0
0.00
Feb 20, 2026
1,523.00
1,526.00
1,487.50
1,503.50
1,479.61
-2.31%
6,153,400
2.14
Feb 19, 2026
1,534.50
1,541.50
1,512.50
1,539.00
1,514.55
+0.85%
3,794,900
1.35
Feb 18, 2026
1,495.00
1,531.50
1,488.50
1,526.00
1,501.75
+3.39%
3,992,600
1.41
Feb 17, 2026
1,495.00
1,495.50
1,476.00
1,476.00
1,452.55
-1.27%
3,410,000
1.21
Feb 16, 2026
1,497.00
1,508.00
1,482.50
1,495.00
1,471.25
+1.91%
5,355,300
1.91
Feb 13, 2026
1,489.00
1,493.50
1,467.00
1,467.00
1,443.69
-1.21%
4,618,700
1.64
Feb 12, 2026
1,478.50
1,485.00
1,466.50
1,485.00
1,461.40
+0.68%
6,960,800
2.49
Feb 11, 2026
1,475.00
1,480.00
1,447.50
1,475.00
1,451.56
0.00%
0
0.00
Feb 10, 2026
1,450.00
1,480.00
1,447.50
1,475.00
1,451.56
+2.32%
5,688,200
2.03
Feb 09, 2026
1,450.00
1,454.00
1,435.00
1,441.50
1,418.60
+1.51%
3,782,500
1.36
Feb 06, 2026
1,401.00
1,420.00
1,394.00
1,420.00
1,397.44
+1.43%
2,954,000
1.06
Feb 05, 2026
1,412.00
1,417.50
1,396.00
1,400.00
1,377.75
+0.86%
3,193,200
1.15
Feb 04, 2026
1,378.00
1,399.50
1,371.00
1,388.00
1,365.95
+0.73%
3,375,100
1.23
Feb 03, 2026
1,361.00
1,384.00
1,356.00
1,378.00
1,356.10
+2.38%
3,104,300
1.14
Feb 02, 2026
1,370.00
1,370.00
1,344.00
1,346.00
1,324.61
-0.22%
4,016,600
1.47
Jan 30, 2026
1,345.00
1,353.00
1,335.50
1,349.00
1,327.57
+1.20%
3,295,400
1.21
Jan 29, 2026
1,318.00
1,338.00
1,307.00
1,333.00
1,311.82
+1.29%
2,825,900
1.06
Jan 28, 2026
1,321.00
1,328.00
1,316.00
1,316.00
1,295.09
-1.09%
2,622,900
0.98
Rows: