Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Lease & Finance Company Limited (JP:8593)
:8593
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,293.00
1,303.50
1,286.50
1,295.50
1,295.50
+1.01%
4,413,000
1.48
Dec 18, 2025
1,279.00
1,286.00
1,274.50
1,282.50
1,282.50
+0.63%
1,443,600
0.48
Dec 17, 2025
1,285.50
1,286.00
1,270.50
1,274.50
1,274.50
-0.82%
1,920,600
0.63
Dec 16, 2025
1,300.00
1,300.50
1,285.00
1,285.00
1,285.00
-1.15%
2,322,600
0.76
Dec 15, 2025
1,296.00
1,308.00
1,292.00
1,300.00
1,300.00
+0.78%
2,402,300
0.79
Dec 12, 2025
1,263.00
1,290.00
1,261.50
1,290.00
1,290.00
+2.30%
2,958,900
0.97
Dec 11, 2025
1,280.00
1,283.50
1,260.50
1,261.00
1,261.00
-1.60%
2,713,300
0.89
Dec 10, 2025
1,264.00
1,281.50
1,261.00
1,281.50
1,281.50
+1.87%
3,523,800
1.17
Dec 09, 2025
1,272.00
1,274.50
1,255.50
1,258.00
1,258.00
-0.40%
2,289,100
0.76
Dec 08, 2025
1,248.00
1,264.00
1,243.50
1,263.00
1,263.00
+1.85%
3,006,600
1.00
Dec 05, 2025
1,250.00
1,252.50
1,237.50
1,240.00
1,240.00
-0.80%
2,572,800
0.85
Dec 04, 2025
1,235.00
1,252.00
1,235.00
1,250.00
1,250.00
+1.09%
2,682,800
0.88
Dec 03, 2025
1,248.50
1,250.00
1,231.50
1,236.50
1,236.50
-1.04%
2,587,400
0.85
Dec 02, 2025
1,245.50
1,253.00
1,241.50
1,249.50
1,249.50
+0.24%
2,870,500
0.95
Dec 01, 2025
1,256.00
1,258.00
1,239.00
1,246.50
1,246.50
-0.24%
3,700,300
1.23
Nov 28, 2025
1,238.00
1,253.50
1,236.00
1,249.50
1,249.50
+1.05%
2,469,600
0.81
Nov 27, 2025
1,242.00
1,244.00
1,236.00
1,236.50
1,236.50
-0.28%
1,812,200
0.60
Nov 26, 2025
1,230.50
1,241.50
1,227.00
1,240.00
1,240.00
+1.22%
3,006,600
0.99
Nov 25, 2025
1,240.00
1,241.50
1,217.50
1,225.00
1,225.00
-0.33%
3,288,400
1.08
Nov 21, 2025
1,210.00
1,229.50
1,208.00
1,229.00
1,229.00
+1.57%
5,000,900
1.65
Nov 20, 2025
1,207.00
1,213.00
1,199.50
1,210.00
1,210.00
+1.30%
2,960,900
0.97
Nov 19, 2025
1,200.00
1,207.00
1,191.50
1,194.50
1,194.50
-0.08%
3,962,300
1.30
Nov 18, 2025
1,212.00
1,222.00
1,195.50
1,195.50
1,195.50
-1.03%
5,316,900
1.76
Nov 17, 2025
1,223.00
1,232.50
1,208.00
1,208.00
1,208.00
-4.51%
6,204,100
2.09
Nov 14, 2025
1,255.00
1,265.00
1,251.50
1,265.00
1,265.00
0.00%
3,048,100
1.03
Nov 13, 2025
1,267.00
1,268.00
1,258.50
1,265.00
1,265.00
+0.60%
2,742,700
0.90
Nov 12, 2025
1,249.00
1,257.50
1,248.50
1,257.50
1,257.50
+1.00%
2,768,300
0.90
Nov 11, 2025
1,240.50
1,245.00
1,232.50
1,245.00
1,245.00
+0.81%
2,544,400
0.83
Nov 10, 2025
1,224.00
1,235.00
1,218.00
1,235.00
1,235.00
+1.40%
2,578,500
0.84
Nov 07, 2025
1,215.50
1,221.00
1,213.50
1,218.00
1,218.00
-0.29%
1,564,800
0.51
Nov 06, 2025
1,210.00
1,223.00
1,206.00
1,221.50
1,221.50
+1.12%
2,662,100
0.87
Nov 05, 2025
1,210.50
1,213.00
1,192.00
1,208.00
1,208.00
-0.04%
3,648,500
1.19
Nov 04, 2025
1,200.00
1,211.00
1,193.00
1,208.50
1,208.50
+0.21%
2,810,600
0.92
Oct 31, 2025
1,200.00
1,208.50
1,200.00
1,206.00
1,206.00
+0.84%
2,411,900
0.79
Oct 30, 2025
1,184.00
1,196.00
1,181.50
1,196.00
1,196.00
+1.06%
2,414,100
0.80
Oct 29, 2025
1,193.50
1,195.00
1,183.50
1,183.50
1,183.50
-1.09%
2,547,800
0.84
Oct 28, 2025
1,206.50
1,209.00
1,193.50
1,196.50
1,196.50
-1.36%
3,182,000
1.05
Oct 27, 2025
1,213.00
1,217.00
1,208.50
1,213.00
1,213.00
+0.62%
2,565,400
0.84
Oct 24, 2025
1,212.00
1,216.00
1,205.00
1,205.50
1,205.50
-1.19%
2,762,100
0.90
Oct 23, 2025
1,220.50
1,225.00
1,215.50
1,220.00
1,220.00
0.00%
1,855,800
0.60
Oct 22, 2025
1,209.00
1,221.50
1,208.50
1,220.00
1,220.00
+0.99%
2,062,900
0.67
Oct 21, 2025
1,210.00
1,214.50
1,205.50
1,208.00
1,208.00
+0.50%
2,641,800
0.85
Oct 20, 2025
1,197.50
1,204.00
1,194.50
1,202.00
1,202.00
+1.56%
2,647,000
0.86
Oct 17, 2025
1,189.00
1,194.00
1,183.50
1,183.50
1,183.50
-1.46%
2,067,800
0.67
Oct 16, 2025
1,199.00
1,204.00
1,195.50
1,201.00
1,201.00
+0.71%
2,190,600
0.71
Oct 15, 2025
1,195.00
1,196.00
1,188.50
1,192.50
1,192.50
+0.97%
2,104,600
0.68
Oct 14, 2025
1,174.00
1,196.00
1,170.00
1,181.00
1,181.00
-0.67%
3,676,100
1.19
Oct 10, 2025
1,200.50
1,204.00
1,185.50
1,189.00
1,189.00
-1.45%
2,875,300
0.94
Oct 09, 2025
1,203.00
1,210.00
1,200.50
1,206.50
1,206.50
-0.58%
2,694,700
0.88
Oct 08, 2025
1,211.00
1,222.00
1,210.00
1,213.50
1,213.50
+0.41%
3,150,400
1.03
Rows: