Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Lease & Finance Company Limited (JP:8593)
:8593
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,414.50
1,423.50
1,407.00
1,409.50
1,409.50
-0.32%
2,779,600
0.83
Mar 13, 2026
1,400.00
1,426.00
1,400.00
1,414.00
1,414.00
-0.49%
3,471,500
1.04
Mar 12, 2026
1,440.00
1,440.00
1,414.50
1,421.00
1,421.00
-2.57%
3,714,800
1.12
Mar 11, 2026
1,460.00
1,470.00
1,456.00
1,458.50
1,458.50
+0.76%
2,893,500
0.87
Mar 10, 2026
1,445.50
1,457.00
1,427.00
1,447.50
1,447.50
+2.26%
4,209,000
1.28
Mar 09, 2026
1,397.00
1,424.00
1,388.50
1,415.50
1,415.50
-2.78%
7,304,300
2.26
Mar 06, 2026
1,439.00
1,458.00
1,427.50
1,456.00
1,456.00
+0.17%
3,694,100
1.15
Mar 05, 2026
1,478.00
1,480.00
1,448.00
1,453.50
1,453.50
+2.43%
6,242,600
1.98
Mar 04, 2026
1,432.00
1,448.50
1,394.00
1,419.00
1,419.00
-3.67%
7,372,400
2.39
Mar 03, 2026
1,504.00
1,504.50
1,468.50
1,473.00
1,473.00
-2.32%
5,186,100
1.70
Mar 02, 2026
1,489.00
1,508.00
1,463.00
1,508.00
1,508.00
-0.40%
6,013,900
2.01
Feb 27, 2026
1,506.50
1,515.00
1,496.00
1,514.00
1,514.00
+1.27%
6,237,300
2.13
Feb 26, 2026
1,497.50
1,505.50
1,494.00
1,495.00
1,495.00
+0.54%
3,448,800
1.17
Feb 25, 2026
1,495.50
1,496.50
1,476.50
1,487.00
1,487.00
-0.57%
3,482,600
1.19
Feb 24, 2026
1,490.00
1,499.50
1,471.50
1,495.50
1,495.50
-0.53%
5,158,000
1.80
Feb 23, 2026
1,503.50
1,526.00
1,487.50
1,503.50
1,503.50
0.00%
0
0.00
Feb 20, 2026
1,523.00
1,526.00
1,487.50
1,503.50
1,503.50
-2.31%
6,153,400
2.14
Feb 19, 2026
1,534.50
1,541.50
1,512.50
1,539.00
1,539.00
+0.85%
3,794,900
1.35
Feb 18, 2026
1,495.00
1,531.50
1,488.50
1,526.00
1,526.00
+3.39%
3,992,600
1.41
Feb 17, 2026
1,495.00
1,495.50
1,476.00
1,476.00
1,476.00
-1.27%
3,410,000
1.21
Feb 16, 2026
1,497.00
1,508.00
1,482.50
1,495.00
1,495.00
+1.91%
5,355,300
1.91
Feb 13, 2026
1,489.00
1,493.50
1,467.00
1,467.00
1,467.00
-1.21%
4,618,700
1.64
Feb 12, 2026
1,478.50
1,485.00
1,466.50
1,485.00
1,485.00
+0.68%
6,960,800
2.49
Feb 11, 2026
1,475.00
1,480.00
1,447.50
1,475.00
1,475.00
0.00%
0
0.00
Feb 10, 2026
1,450.00
1,480.00
1,447.50
1,475.00
1,475.00
+2.32%
5,688,200
2.03
Feb 09, 2026
1,450.00
1,454.00
1,435.00
1,441.50
1,441.50
+1.51%
3,782,500
1.36
Feb 06, 2026
1,401.00
1,420.00
1,394.00
1,420.00
1,420.00
+1.43%
2,954,000
1.06
Feb 05, 2026
1,412.00
1,417.50
1,396.00
1,400.00
1,400.00
+0.86%
3,193,200
1.15
Feb 04, 2026
1,378.00
1,399.50
1,371.00
1,388.00
1,388.00
+0.73%
3,375,100
1.23
Feb 03, 2026
1,361.00
1,384.00
1,356.00
1,378.00
1,378.00
+2.38%
3,104,300
1.14
Feb 02, 2026
1,370.00
1,370.00
1,344.00
1,346.00
1,346.00
-0.22%
4,016,600
1.47
Jan 30, 2026
1,345.00
1,353.00
1,335.50
1,349.00
1,349.00
+1.20%
3,295,400
1.21
Jan 29, 2026
1,318.00
1,338.00
1,307.00
1,333.00
1,333.00
+1.29%
2,825,900
1.06
Jan 28, 2026
1,321.00
1,328.00
1,316.00
1,316.00
1,316.00
-1.09%
2,622,900
0.98
Jan 27, 2026
1,322.00
1,334.00
1,311.00
1,330.50
1,330.50
+0.42%
2,644,300
0.99
Jan 26, 2026
1,335.50
1,340.00
1,325.00
1,325.00
1,325.00
-1.67%
3,583,800
1.35
Jan 23, 2026
1,352.00
1,360.50
1,346.50
1,347.50
1,347.50
+0.04%
3,199,000
1.21
Jan 22, 2026
1,358.00
1,358.00
1,340.50
1,347.00
1,347.00
+0.52%
2,501,700
0.94
Jan 21, 2026
1,345.50
1,348.00
1,335.00
1,340.00
1,340.00
-1.36%
3,181,500
1.20
Jan 20, 2026
1,371.00
1,371.50
1,351.50
1,358.50
1,358.50
-1.24%
3,628,600
1.39
Jan 19, 2026
1,377.50
1,377.50
1,365.00
1,375.50
1,375.50
+0.22%
2,291,700
0.88
Jan 16, 2026
1,382.50
1,383.00
1,364.50
1,372.50
1,372.50
-0.94%
3,743,100
1.44
Jan 15, 2026
1,376.50
1,390.50
1,370.50
1,385.50
1,385.50
+0.58%
2,949,800
1.14
Jan 14, 2026
1,374.50
1,380.00
1,368.00
1,377.50
1,377.50
+0.22%
3,394,200
1.32
Jan 13, 2026
1,375.00
1,381.00
1,359.00
1,374.50
1,374.50
+1.78%
3,312,500
1.30
Jan 12, 2026
1,350.50
1,358.50
1,347.00
1,350.50
1,350.50
0.00%
0
0.00
Jan 09, 2026
1,347.50
1,358.50
1,347.00
1,350.50
1,350.50
+0.22%
2,917,400
1.12
Jan 08, 2026
1,347.00
1,357.00
1,343.50
1,347.50
1,347.50
+0.15%
2,902,100
1.14
Jan 07, 2026
1,345.00
1,354.50
1,341.00
1,345.50
1,345.50
+0.04%
3,050,200
1.20
Jan 06, 2026
1,320.00
1,347.50
1,319.00
1,345.00
1,345.00
+2.44%
3,014,700
1.19
Rows: