Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Lease & Finance Company Limited (JP:8593)
:8593
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,347.50
1,358.50
1,347.00
1,350.50
1,350.50
+0.22%
2,917,400
1.12
Jan 08, 2026
1,347.00
1,357.00
1,343.50
1,347.50
1,347.50
+0.15%
2,902,100
1.14
Jan 07, 2026
1,345.00
1,354.50
1,341.00
1,345.50
1,345.50
+0.04%
3,050,200
1.20
Jan 06, 2026
1,320.00
1,347.50
1,319.00
1,345.00
1,345.00
+2.44%
3,014,700
1.19
Jan 05, 2026
1,312.50
1,319.00
1,303.50
1,313.00
1,313.00
+0.15%
4,049,500
1.60
Jan 02, 2026
1,311.00
1,325.50
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Jan 01, 2026
1,311.00
1,325.50
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Dec 31, 2025
1,311.00
1,325.50
1,311.00
1,311.00
1,311.00
0.00%
0
0.00
Dec 30, 2025
1,324.00
1,325.50
1,311.00
1,311.00
1,311.00
-0.83%
2,447,400
0.91
Dec 29, 2025
1,320.00
1,327.50
1,311.00
1,322.00
1,322.00
+0.53%
2,577,600
0.95
Dec 26, 2025
1,310.00
1,318.00
1,306.50
1,315.00
1,315.00
+0.69%
1,672,200
0.61
Dec 25, 2025
1,310.00
1,310.00
1,296.00
1,306.00
1,306.00
+0.23%
1,557,700
0.56
Dec 24, 2025
1,312.50
1,320.00
1,302.50
1,303.00
1,303.00
-0.61%
2,167,600
0.77
Dec 23, 2025
1,294.00
1,318.00
1,294.00
1,311.00
1,311.00
+1.43%
2,533,400
0.90
Dec 22, 2025
1,305.00
1,309.50
1,291.00
1,292.50
1,292.50
-0.23%
2,608,600
0.92
Dec 19, 2025
1,293.00
1,303.50
1,286.50
1,295.50
1,295.50
+1.01%
4,413,000
1.59
Dec 18, 2025
1,279.00
1,286.00
1,274.50
1,282.50
1,282.50
+0.63%
1,443,600
0.52
Dec 17, 2025
1,285.50
1,286.00
1,270.50
1,274.50
1,274.50
-0.82%
1,920,600
0.68
Dec 16, 2025
1,300.00
1,300.50
1,285.00
1,285.00
1,285.00
-1.15%
2,322,600
0.82
Dec 15, 2025
1,296.00
1,308.00
1,292.00
1,300.00
1,300.00
+0.78%
2,402,300
0.84
Dec 12, 2025
1,263.00
1,290.00
1,261.50
1,290.00
1,290.00
+2.30%
2,958,900
1.03
Dec 11, 2025
1,280.00
1,283.50
1,260.50
1,261.00
1,261.00
-1.60%
2,713,300
0.96
Dec 10, 2025
1,264.00
1,281.50
1,261.00
1,281.50
1,281.50
+1.87%
3,523,800
1.25
Dec 09, 2025
1,272.00
1,274.50
1,255.50
1,258.00
1,258.00
-0.40%
2,289,100
0.81
Dec 08, 2025
1,248.00
1,264.00
1,243.50
1,263.00
1,263.00
+1.85%
3,006,600
1.07
Dec 05, 2025
1,250.00
1,252.50
1,237.50
1,240.00
1,240.00
-0.80%
2,572,800
0.92
Dec 04, 2025
1,235.00
1,252.00
1,235.00
1,250.00
1,250.00
+1.09%
2,682,800
0.95
Dec 03, 2025
1,248.50
1,250.00
1,231.50
1,236.50
1,236.50
-1.04%
2,587,400
0.92
Dec 02, 2025
1,245.50
1,253.00
1,241.50
1,249.50
1,249.50
+0.24%
2,870,500
1.02
Dec 01, 2025
1,256.00
1,258.00
1,239.00
1,246.50
1,246.50
-0.24%
3,700,300
1.33
Nov 28, 2025
1,238.00
1,253.50
1,236.00
1,249.50
1,249.50
+1.05%
2,469,600
0.88
Nov 27, 2025
1,242.00
1,244.00
1,236.00
1,236.50
1,236.50
-0.28%
1,812,200
0.64
Nov 26, 2025
1,230.50
1,241.50
1,227.00
1,240.00
1,240.00
+1.22%
3,006,600
1.07
Nov 25, 2025
1,240.00
1,241.50
1,217.50
1,225.00
1,225.00
-0.33%
3,288,400
1.17
Nov 24, 2025
1,229.00
1,229.50
1,208.00
1,229.00
1,229.00
0.00%
0
0.00
Nov 21, 2025
1,210.00
1,229.50
1,208.00
1,229.00
1,229.00
+1.57%
5,000,900
1.77
Nov 20, 2025
1,207.00
1,213.00
1,199.50
1,210.00
1,210.00
+1.30%
2,960,900
1.05
Nov 19, 2025
1,200.00
1,207.00
1,191.50
1,194.50
1,194.50
-0.08%
3,962,300
1.42
Nov 18, 2025
1,212.00
1,222.00
1,195.50
1,195.50
1,195.50
-1.03%
5,316,900
1.92
Nov 17, 2025
1,223.00
1,232.50
1,208.00
1,208.00
1,208.00
-4.51%
6,204,100
2.26
Nov 14, 2025
1,255.00
1,265.00
1,251.50
1,265.00
1,265.00
0.00%
3,048,100
1.11
Nov 13, 2025
1,267.00
1,268.00
1,258.50
1,265.00
1,265.00
+0.60%
2,742,700
0.99
Nov 12, 2025
1,249.00
1,257.50
1,248.50
1,257.50
1,257.50
+1.00%
2,768,300
1.00
Nov 11, 2025
1,240.50
1,245.00
1,232.50
1,245.00
1,245.00
+0.81%
2,544,400
0.91
Nov 10, 2025
1,224.00
1,235.00
1,218.00
1,235.00
1,235.00
+1.40%
2,578,500
0.92
Nov 07, 2025
1,215.50
1,221.00
1,213.50
1,218.00
1,218.00
-0.29%
1,564,800
0.54
Nov 06, 2025
1,210.00
1,223.00
1,206.00
1,221.50
1,221.50
+1.12%
2,662,100
0.93
Nov 05, 2025
1,210.50
1,213.00
1,192.00
1,208.00
1,208.00
-0.04%
3,648,500
1.28
Nov 04, 2025
1,200.00
1,211.00
1,193.00
1,208.50
1,208.50
+0.21%
2,810,600
0.98
Nov 03, 2025
1,206.00
1,208.50
1,200.00
1,206.00
1,206.00
0.00%
0
0.00
Rows: