Education
About Us
Working with TipRanks
Follow Us
ORIX Corporation (JP:8591)
OTHER OTC:8591
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4,605.00
4,621.00
4,580.00
4,603.00
4,603.00
+0.88%
2,059,000
0.65
Dec 26, 2025
4,572.00
4,593.00
4,541.00
4,563.00
4,563.00
-0.28%
1,501,100
0.47
Dec 25, 2025
4,599.00
4,599.00
4,532.00
4,576.00
4,576.00
+0.18%
1,009,500
0.31
Dec 24, 2025
4,608.00
4,624.00
4,551.00
4,568.00
4,568.00
-0.70%
1,967,900
0.60
Dec 23, 2025
4,555.00
4,600.00
4,550.00
4,600.00
4,600.00
+1.81%
2,652,300
0.81
Dec 22, 2025
4,534.00
4,539.00
4,455.00
4,518.00
4,518.00
+1.21%
3,202,800
0.98
Dec 19, 2025
4,461.00
4,496.00
4,450.00
4,464.00
4,464.00
-0.09%
6,706,200
2.12
Dec 18, 2025
4,444.00
4,486.00
4,428.00
4,468.00
4,468.00
+1.02%
2,787,000
0.88
Dec 17, 2025
4,435.00
4,452.00
4,400.00
4,423.00
4,423.00
-0.29%
2,981,400
0.93
Dec 16, 2025
4,530.00
4,532.00
4,435.00
4,436.00
4,436.00
-1.81%
3,308,600
1.03
Dec 15, 2025
4,466.00
4,528.00
4,454.00
4,518.00
4,518.00
+1.46%
2,880,500
0.90
Dec 12, 2025
4,399.00
4,477.00
4,381.00
4,453.00
4,453.00
+2.60%
3,587,900
1.13
Dec 11, 2025
4,420.00
4,422.00
4,340.00
4,340.00
4,340.00
-0.37%
2,029,100
0.64
Dec 10, 2025
4,360.00
4,380.00
4,352.00
4,356.00
4,356.00
+0.88%
2,582,300
0.81
Dec 09, 2025
4,356.00
4,357.00
4,317.00
4,318.00
4,318.00
+0.19%
1,981,500
0.62
Dec 08, 2025
4,265.00
4,325.00
4,246.00
4,310.00
4,310.00
+0.68%
2,333,100
0.73
Dec 05, 2025
4,320.00
4,324.00
4,241.00
4,281.00
4,281.00
-1.50%
2,776,200
0.87
Dec 04, 2025
4,263.00
4,350.00
4,254.00
4,346.00
4,346.00
+2.40%
2,828,500
0.89
Dec 03, 2025
4,260.00
4,293.00
4,210.00
4,244.00
4,244.00
-0.63%
2,405,000
0.75
Dec 02, 2025
4,249.00
4,278.00
4,224.00
4,271.00
4,271.00
+2.10%
3,752,600
1.19
Dec 01, 2025
4,225.00
4,229.00
4,171.00
4,183.00
4,183.00
-1.41%
3,201,000
1.01
Nov 28, 2025
4,160.00
4,243.00
4,145.00
4,243.00
4,243.00
+1.68%
2,913,500
0.93
Nov 27, 2025
4,200.00
4,216.00
4,173.00
4,173.00
4,173.00
+0.24%
2,217,300
0.71
Nov 26, 2025
4,129.00
4,167.00
4,115.00
4,163.00
4,163.00
+1.34%
2,915,800
0.93
Nov 25, 2025
4,089.00
4,108.00
4,052.00
4,108.00
4,108.00
+0.76%
3,545,400
1.14
Nov 24, 2025
4,077.00
4,077.00
3,970.00
4,077.00
4,077.00
0.00%
0
0.00
Nov 21, 2025
3,976.00
4,077.00
3,970.00
4,077.00
4,077.00
+1.24%
8,799,600
2.87
Nov 20, 2025
4,020.00
4,028.00
3,972.00
4,027.00
4,027.00
+1.77%
3,341,900
1.10
Nov 19, 2025
3,969.00
3,993.00
3,920.00
3,957.00
3,957.00
+0.28%
3,079,600
1.01
Nov 18, 2025
3,955.00
4,004.00
3,929.00
3,946.00
3,946.00
-1.23%
3,619,300
1.20
Nov 17, 2025
3,994.00
4,016.00
3,950.00
3,995.00
3,995.00
-1.09%
3,227,100
1.06
Nov 14, 2025
4,048.00
4,078.00
4,020.00
4,039.00
4,039.00
-0.39%
5,454,000
1.83
Nov 13, 2025
4,220.00
4,223.00
4,052.00
4,055.00
4,055.00
+2.97%
8,188,000
2.83
Nov 12, 2025
3,929.00
3,973.00
3,910.00
3,938.00
3,938.00
+1.42%
3,546,200
1.23
Nov 11, 2025
3,898.00
3,924.00
3,846.00
3,883.00
3,883.00
+0.54%
3,213,200
1.11
Nov 10, 2025
3,867.00
3,874.00
3,836.00
3,862.00
3,862.00
+0.86%
2,377,800
0.82
Nov 07, 2025
3,837.00
3,858.00
3,805.00
3,829.00
3,829.00
-0.83%
2,339,000
0.80
Nov 06, 2025
3,810.00
3,865.00
3,797.00
3,861.00
3,861.00
+2.20%
3,272,900
1.14
Nov 05, 2025
3,769.00
3,783.00
3,701.00
3,778.00
3,778.00
+0.72%
3,974,700
1.36
Nov 04, 2025
3,786.00
3,786.00
3,705.00
3,751.00
3,751.00
-0.24%
2,756,600
0.94
Nov 03, 2025
3,760.00
3,766.00
3,730.00
3,760.00
3,760.00
0.00%
0
0.00
Oct 31, 2025
3,731.00
3,766.00
3,730.00
3,760.00
3,760.00
+1.54%
3,643,600
1.24
Oct 30, 2025
3,697.00
3,719.00
3,672.00
3,703.00
3,703.00
+0.27%
9,422,100
3.33
Oct 29, 2025
3,739.00
3,746.00
3,690.00
3,693.00
3,693.00
-1.41%
2,736,700
0.97
Oct 28, 2025
3,815.00
3,815.00
3,744.00
3,746.00
3,746.00
-1.40%
2,463,500
0.87
Oct 27, 2025
3,818.00
3,825.00
3,784.00
3,799.00
3,799.00
+0.50%
3,119,600
1.11
Oct 24, 2025
3,812.00
3,827.00
3,775.00
3,780.00
3,780.00
-1.36%
2,800,300
1.00
Oct 23, 2025
3,830.00
3,837.00
3,786.00
3,832.00
3,832.00
-1.08%
2,391,400
0.86
Oct 22, 2025
3,850.00
3,889.00
3,845.00
3,874.00
3,874.00
+0.99%
2,960,900
1.06
Oct 21, 2025
3,784.00
3,854.00
3,765.00
3,836.00
3,836.00
+2.54%
4,768,900
1.73
Rows: