ORIX Corporation (JP:8591)
:8591
Want to see JP:8591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5,275.00
5,330.00
5,247.00
5,277.00
5,277.00
+0.48%
3,962,300
1.19
May 07, 2026
5,252.00
5,314.00
5,181.00
5,252.00
5,252.00
+0.83%
5,074,900
1.53
May 06, 2026
5,205.00
5,231.00
5,164.00
5,209.00
5,209.00
0.00%
0
0.00
May 05, 2026
5,205.00
5,231.00
5,164.00
5,209.00
5,209.00
0.00%
0
0.00
May 04, 2026
5,205.00
5,231.00
5,164.00
5,209.00
5,209.00
0.00%
0
0.00
May 01, 2026
5,205.00
5,231.00
5,164.00
5,209.00
5,209.00
-1.25%
2,638,400
0.77
Apr 30, 2026
5,190.00
5,275.00
5,112.00
5,275.00
5,275.00
-1.40%
5,308,400
1.56
Apr 29, 2026
5,350.00
5,462.00
5,261.00
5,350.00
5,350.00
0.00%
0
0.00
Apr 28, 2026
5,358.00
5,462.00
5,261.00
5,350.00
5,350.00
+9.83%
10,949,800
3.29
Apr 27, 2026
4,810.00
4,883.00
4,768.00
4,871.00
4,871.00
+0.52%
2,361,900
0.71
Apr 24, 2026
4,878.00
4,885.00
4,805.00
4,846.00
4,846.00
-0.08%
2,283,400
0.68
Apr 23, 2026
4,881.00
4,894.00
4,811.00
4,850.00
4,850.00
-0.96%
2,706,600
0.81
Apr 22, 2026
4,969.00
4,980.00
4,881.00
4,897.00
4,897.00
-1.01%
2,370,200
0.71
Apr 21, 2026
5,048.00
5,051.00
4,947.00
4,947.00
4,947.00
-1.85%
2,138,000
0.64
Apr 20, 2026
5,022.00
5,084.00
5,005.00
5,040.00
5,040.00
+0.60%
2,533,100
0.75
Apr 17, 2026
5,040.00
5,047.00
4,978.00
5,010.00
5,010.00
-1.16%
3,148,300
0.93
Apr 16, 2026
5,090.00
5,093.00
5,052.00
5,069.00
5,069.00
+0.72%
2,494,000
0.74
Apr 15, 2026
5,046.00
5,092.00
5,015.00
5,033.00
5,033.00
+1.02%
3,474,800
1.03
Apr 14, 2026
4,919.00
5,014.00
4,891.00
4,982.00
4,982.00
+3.04%
4,153,800
1.24
Apr 13, 2026
4,844.00
4,891.00
4,801.00
4,835.00
4,835.00
-0.90%
2,604,900
0.77
Apr 10, 2026
4,899.00
4,910.00
4,866.00
4,879.00
4,879.00
+0.76%
3,085,700
0.91
Apr 09, 2026
4,934.00
4,939.00
4,830.00
4,842.00
4,842.00
-1.12%
3,255,600
0.98
Apr 08, 2026
4,925.00
4,928.00
4,863.00
4,897.00
4,897.00
+3.51%
3,998,300
1.21
Apr 07, 2026
4,743.00
4,762.00
4,686.00
4,731.00
4,731.00
+1.07%
2,323,300
0.70
Apr 06, 2026
4,687.00
4,730.00
4,673.00
4,681.00
4,681.00
-0.49%
1,525,500
0.46
Apr 03, 2026
4,719.00
4,737.00
4,673.00
4,704.00
4,704.00
+0.58%
1,643,300
0.49
Apr 02, 2026
4,824.00
4,825.00
4,677.00
4,677.00
4,677.00
-1.74%
2,920,200
0.87
Apr 01, 2026
4,764.00
4,775.00
4,691.00
4,760.00
4,760.00
+3.32%
2,881,800
0.87
Mar 31, 2026
4,578.00
4,710.00
4,573.00
4,607.00
4,607.00
+0.22%
3,618,300
1.11
Mar 30, 2026
4,572.00
4,640.00
4,528.00
4,597.00
4,597.00
-2.63%
3,650,200
1.14
Mar 27, 2026
4,751.00
4,803.00
4,738.00
4,781.00
4,721.09
+0.27%
4,113,500
1.30
Mar 26, 2026
4,808.00
4,812.00
4,714.00
4,768.00
4,708.25
-0.81%
2,412,600
0.76
Mar 25, 2026
4,804.00
4,823.00
4,771.00
4,807.00
4,746.76
+3.07%
2,837,600
0.90
Mar 24, 2026
4,697.00
4,698.00
4,623.00
4,664.00
4,605.56
+2.24%
3,136,800
1.01
Mar 23, 2026
4,650.00
4,658.00
4,539.00
4,562.00
4,504.83
-3.67%
4,153,700
1.35
Mar 20, 2026
4,736.00
4,798.00
4,704.00
4,736.00
4,676.65
0.00%
0
0.00
Mar 19, 2026
4,767.00
4,798.00
4,704.00
4,736.00
4,676.65
-3.48%
5,732,600
1.86
Mar 18, 2026
4,870.00
4,910.00
4,838.00
4,907.00
4,845.51
+2.14%
2,377,700
0.76
Mar 17, 2026
4,832.00
4,854.00
4,751.00
4,804.00
4,743.80
+0.99%
2,206,600
0.70
Mar 16, 2026
4,795.00
4,825.00
4,729.00
4,757.00
4,697.39
-0.44%
2,675,900
0.85
Mar 13, 2026
4,700.00
4,806.00
4,700.00
4,778.00
4,718.13
-1.38%
4,916,600
1.57
Mar 12, 2026
4,890.00
4,906.00
4,776.00
4,845.00
4,784.29
-2.12%
3,500,400
1.12
Mar 11, 2026
5,019.00
5,045.00
4,896.00
4,950.00
4,887.97
+0.26%
3,790,600
1.21
Mar 10, 2026
4,995.00
5,014.00
4,893.00
4,937.00
4,875.14
+0.24%
4,256,300
1.38
Mar 09, 2026
4,780.00
4,943.00
4,764.00
4,925.00
4,863.29
-2.71%
4,981,600
1.63
Mar 06, 2026
4,899.00
5,080.00
4,890.00
5,062.00
4,998.57
+2.74%
5,034,600
1.68
Mar 05, 2026
5,125.00
5,129.00
4,903.00
4,927.00
4,865.26
+1.34%
5,711,200
1.94
Mar 04, 2026
4,955.00
5,025.00
4,805.00
4,862.00
4,801.07
-5.52%
5,613,800
1.94
Mar 03, 2026
5,330.00
5,360.00
5,122.00
5,146.00
5,081.52
-4.26%
4,238,500
1.47
Mar 02, 2026
5,443.00
5,463.00
5,312.00
5,375.00
5,307.65
-3.03%
4,563,200
1.60
Rows: