ORIX Corporation (JP:8591)
:8591
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,925.00
4,928.00
4,863.00
4,897.00
4,897.00
+3.51%
3,998,300
1.21
Apr 07, 2026
4,743.00
4,762.00
4,686.00
4,731.00
4,731.00
+1.07%
2,323,300
0.70
Apr 06, 2026
4,687.00
4,730.00
4,673.00
4,681.00
4,681.00
-0.49%
1,525,500
0.46
Apr 03, 2026
4,719.00
4,737.00
4,673.00
4,704.00
4,704.00
+0.58%
1,643,300
0.49
Apr 02, 2026
4,824.00
4,825.00
4,677.00
4,677.00
4,677.00
-1.74%
2,920,200
0.87
Apr 01, 2026
4,764.00
4,775.00
4,691.00
4,760.00
4,760.00
+3.32%
2,881,800
0.87
Mar 31, 2026
4,578.00
4,710.00
4,573.00
4,607.00
4,607.00
+0.22%
3,618,300
1.11
Mar 30, 2026
4,572.00
4,640.00
4,528.00
4,597.00
4,597.00
-2.63%
3,650,200
1.14
Mar 27, 2026
4,751.00
4,803.00
4,738.00
4,781.00
4,721.09
+0.27%
4,113,500
1.30
Mar 26, 2026
4,808.00
4,812.00
4,714.00
4,768.00
4,708.25
-0.81%
2,412,600
0.76
Mar 25, 2026
4,804.00
4,823.00
4,771.00
4,807.00
4,746.76
+3.07%
2,837,600
0.90
Mar 24, 2026
4,697.00
4,698.00
4,623.00
4,664.00
4,605.56
+2.24%
3,136,800
1.01
Mar 23, 2026
4,650.00
4,658.00
4,539.00
4,562.00
4,504.83
-3.67%
4,153,700
1.35
Mar 20, 2026
4,736.00
4,798.00
4,704.00
4,736.00
4,676.65
0.00%
0
0.00
Mar 19, 2026
4,767.00
4,798.00
4,704.00
4,736.00
4,676.65
-3.48%
5,732,600
1.86
Mar 18, 2026
4,870.00
4,910.00
4,838.00
4,907.00
4,845.51
+2.14%
2,377,700
0.76
Mar 17, 2026
4,832.00
4,854.00
4,751.00
4,804.00
4,743.80
+0.99%
2,206,600
0.70
Mar 16, 2026
4,795.00
4,825.00
4,729.00
4,757.00
4,697.39
-0.44%
2,675,900
0.85
Mar 13, 2026
4,700.00
4,806.00
4,700.00
4,778.00
4,718.13
-1.38%
4,916,600
1.57
Mar 12, 2026
4,890.00
4,906.00
4,776.00
4,845.00
4,784.29
-2.12%
3,500,400
1.12
Mar 11, 2026
5,019.00
5,045.00
4,896.00
4,950.00
4,887.97
+0.26%
3,790,600
1.21
Mar 10, 2026
4,995.00
5,014.00
4,893.00
4,937.00
4,875.14
+0.24%
4,256,300
1.38
Mar 09, 2026
4,780.00
4,943.00
4,764.00
4,925.00
4,863.29
-2.71%
4,981,600
1.63
Mar 06, 2026
4,899.00
5,080.00
4,890.00
5,062.00
4,998.57
+2.74%
5,034,600
1.68
Mar 05, 2026
5,125.00
5,129.00
4,903.00
4,927.00
4,865.26
+1.34%
5,711,200
1.94
Mar 04, 2026
4,955.00
5,025.00
4,805.00
4,862.00
4,801.07
-5.52%
5,613,800
1.94
Mar 03, 2026
5,330.00
5,360.00
5,122.00
5,146.00
5,081.52
-4.26%
4,238,500
1.47
Mar 02, 2026
5,443.00
5,463.00
5,312.00
5,375.00
5,307.65
-3.03%
4,563,200
1.60
Feb 27, 2026
5,518.00
5,566.00
5,482.00
5,543.00
5,473.54
+0.80%
5,396,400
1.92
Feb 26, 2026
5,551.00
5,570.00
5,498.00
5,499.00
5,430.09
+0.31%
2,960,200
1.05
Feb 25, 2026
5,484.00
5,510.00
5,407.00
5,482.00
5,413.31
+1.48%
3,439,100
1.22
Feb 24, 2026
5,438.00
5,440.00
5,325.00
5,402.00
5,334.31
-0.15%
3,255,100
1.16
Feb 23, 2026
5,410.00
5,500.00
5,409.00
5,410.00
5,342.21
0.00%
0
0.00
Feb 20, 2026
5,500.00
5,500.00
5,409.00
5,410.00
5,342.21
-3.25%
3,593,600
1.26
Feb 19, 2026
5,500.00
5,611.00
5,470.00
5,592.00
5,521.93
+3.15%
3,668,300
1.32
Feb 18, 2026
5,388.00
5,473.00
5,361.00
5,421.00
5,353.07
+2.52%
2,841,300
0.99
Feb 17, 2026
5,350.00
5,378.00
5,231.00
5,288.00
5,221.74
-0.81%
2,679,900
0.93
Feb 16, 2026
5,420.00
5,488.00
5,331.00
5,331.00
5,264.20
-2.06%
3,871,000
1.35
Feb 13, 2026
5,586.00
5,632.00
5,443.00
5,443.00
5,374.79
-3.11%
4,633,000
1.62
Feb 12, 2026
5,439.00
5,648.00
5,419.00
5,618.00
5,547.60
+3.48%
5,511,500
1.95
Feb 11, 2026
5,429.00
5,449.00
5,144.00
5,429.00
5,360.97
0.00%
0
0.00
Feb 10, 2026
5,232.00
5,449.00
5,144.00
5,429.00
5,360.97
+7.89%
8,273,599
2.84
Feb 09, 2026
5,100.00
5,118.00
4,990.00
5,032.00
4,968.95
+2.01%
4,327,900
1.49
Feb 06, 2026
4,900.00
4,939.00
4,866.00
4,933.00
4,871.19
+1.27%
2,620,700
0.90
Feb 05, 2026
4,897.00
4,925.00
4,843.00
4,871.00
4,809.96
+0.79%
2,613,600
0.90
Feb 04, 2026
4,778.00
4,850.00
4,748.00
4,833.00
4,772.44
+0.90%
2,695,400
0.93
Feb 03, 2026
4,709.00
4,800.00
4,707.00
4,790.00
4,729.98
+3.43%
3,212,000
1.11
Feb 02, 2026
4,733.00
4,742.00
4,621.00
4,631.00
4,572.97
-1.34%
3,098,400
1.06
Jan 30, 2026
4,700.00
4,700.00
4,654.00
4,694.00
4,635.18
+1.10%
2,688,700
0.92
Jan 29, 2026
4,605.00
4,659.00
4,553.00
4,643.00
4,584.82
+0.45%
2,630,200
0.92
Rows: