Education
About Us
Working with TipRanks
Follow Us
ORIX Corporation (JP:8591)
:8591
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,795.00
4,825.00
4,729.00
4,757.00
4,757.00
-0.44%
2,675,900
0.85
Mar 13, 2026
4,700.00
4,806.00
4,700.00
4,778.00
4,778.00
-1.38%
4,916,600
1.57
Mar 12, 2026
4,890.00
4,906.00
4,776.00
4,845.00
4,845.00
-2.12%
3,500,400
1.12
Mar 11, 2026
5,019.00
5,045.00
4,896.00
4,950.00
4,950.00
+0.26%
3,790,600
1.21
Mar 10, 2026
4,995.00
5,014.00
4,893.00
4,937.00
4,937.00
+0.24%
4,256,300
1.38
Mar 09, 2026
4,780.00
4,943.00
4,764.00
4,925.00
4,925.00
-2.71%
4,981,600
1.63
Mar 06, 2026
4,899.00
5,080.00
4,890.00
5,062.00
5,062.00
+2.74%
5,034,600
1.68
Mar 05, 2026
5,125.00
5,129.00
4,903.00
4,927.00
4,927.00
+1.34%
5,711,200
1.94
Mar 04, 2026
4,955.00
5,025.00
4,805.00
4,862.00
4,862.00
-5.52%
5,613,800
1.94
Mar 03, 2026
5,330.00
5,360.00
5,122.00
5,146.00
5,146.00
-4.26%
4,238,500
1.47
Mar 02, 2026
5,443.00
5,463.00
5,312.00
5,375.00
5,375.00
-3.03%
4,563,200
1.60
Feb 27, 2026
5,518.00
5,566.00
5,482.00
5,543.00
5,543.00
+0.80%
5,396,400
1.92
Feb 26, 2026
5,551.00
5,570.00
5,498.00
5,499.00
5,499.00
+0.31%
2,960,200
1.05
Feb 25, 2026
5,484.00
5,510.00
5,407.00
5,482.00
5,482.00
+1.48%
3,439,100
1.22
Feb 24, 2026
5,438.00
5,440.00
5,325.00
5,402.00
5,402.00
-0.15%
3,255,100
1.16
Feb 23, 2026
5,410.00
5,500.00
5,409.00
5,410.00
5,410.00
0.00%
0
0.00
Feb 20, 2026
5,500.00
5,500.00
5,409.00
5,410.00
5,410.00
-3.25%
3,593,600
1.26
Feb 19, 2026
5,500.00
5,611.00
5,470.00
5,592.00
5,592.00
+3.15%
3,668,300
1.32
Feb 18, 2026
5,388.00
5,473.00
5,361.00
5,421.00
5,421.00
+2.52%
2,841,300
0.99
Feb 17, 2026
5,350.00
5,378.00
5,231.00
5,288.00
5,288.00
-0.81%
2,679,900
0.93
Feb 16, 2026
5,420.00
5,488.00
5,331.00
5,331.00
5,331.00
-2.06%
3,871,000
1.35
Feb 13, 2026
5,586.00
5,632.00
5,443.00
5,443.00
5,443.00
-3.11%
4,633,000
1.62
Feb 12, 2026
5,439.00
5,648.00
5,419.00
5,618.00
5,618.00
+3.48%
5,511,500
1.95
Feb 11, 2026
5,429.00
5,449.00
5,144.00
5,429.00
5,429.00
0.00%
0
0.00
Feb 10, 2026
5,232.00
5,449.00
5,144.00
5,429.00
5,429.00
+7.89%
8,273,600
2.84
Feb 09, 2026
5,100.00
5,118.00
4,990.00
5,032.00
5,032.00
+2.01%
4,327,900
1.49
Feb 06, 2026
4,900.00
4,939.00
4,866.00
4,933.00
4,933.00
+1.27%
2,620,700
0.90
Feb 05, 2026
4,897.00
4,925.00
4,843.00
4,871.00
4,871.00
+0.79%
2,613,600
0.90
Feb 04, 2026
4,778.00
4,850.00
4,748.00
4,833.00
4,833.00
+0.90%
2,695,400
0.93
Feb 03, 2026
4,709.00
4,800.00
4,707.00
4,790.00
4,790.00
+3.43%
3,212,000
1.11
Feb 02, 2026
4,733.00
4,742.00
4,621.00
4,631.00
4,631.00
-1.34%
3,098,400
1.06
Jan 30, 2026
4,700.00
4,700.00
4,654.00
4,694.00
4,694.00
+1.10%
2,688,700
0.92
Jan 29, 2026
4,605.00
4,659.00
4,553.00
4,643.00
4,643.00
+0.45%
2,630,200
0.92
Jan 28, 2026
4,600.00
4,650.00
4,595.00
4,622.00
4,622.00
-0.69%
2,214,800
0.77
Jan 27, 2026
4,618.00
4,658.00
4,575.00
4,654.00
4,654.00
+0.30%
3,006,300
1.00
Jan 26, 2026
4,700.00
4,702.00
4,635.00
4,640.00
4,640.00
-3.05%
3,047,100
1.02
Jan 23, 2026
4,765.00
4,798.00
4,733.00
4,786.00
4,786.00
+1.46%
2,737,200
0.92
Jan 22, 2026
4,800.00
4,801.00
4,686.00
4,717.00
4,717.00
-0.46%
3,235,800
1.08
Jan 21, 2026
4,777.00
4,790.00
4,728.00
4,739.00
4,739.00
-2.09%
4,139,700
1.40
Jan 20, 2026
4,826.00
4,847.00
4,805.00
4,840.00
4,840.00
+0.08%
2,211,200
0.75
Jan 19, 2026
4,848.00
4,858.00
4,794.00
4,836.00
4,836.00
-0.17%
2,302,700
0.77
Jan 16, 2026
4,818.00
4,852.00
4,785.00
4,844.00
4,844.00
+0.46%
3,011,000
1.00
Jan 15, 2026
4,793.00
4,825.00
4,762.00
4,822.00
4,822.00
+0.61%
3,411,200
1.13
Jan 14, 2026
4,800.00
4,819.00
4,758.00
4,793.00
4,793.00
+0.42%
3,310,600
1.10
Jan 13, 2026
4,789.00
4,797.00
4,707.00
4,773.00
4,773.00
+1.55%
3,891,600
1.29
Jan 12, 2026
4,700.00
4,721.00
4,660.00
4,700.00
4,700.00
0.00%
0
0.00
Jan 09, 2026
4,674.00
4,721.00
4,660.00
4,700.00
4,700.00
+0.88%
2,767,700
0.90
Jan 08, 2026
4,679.00
4,746.00
4,657.00
4,659.00
4,659.00
-0.51%
3,051,100
1.01
Jan 07, 2026
4,678.00
4,698.00
4,666.00
4,683.00
4,683.00
-1.35%
2,785,000
0.92
Jan 06, 2026
4,720.00
4,747.00
4,701.00
4,747.00
4,747.00
+2.84%
3,386,100
1.12
Rows: