Jaccs Co., Ltd. (JP:8584)
:8584
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,105.00
4,125.00
4,055.00
4,070.00
4,070.00
-0.97%
77,500
0.79
Apr 09, 2026
4,180.00
4,180.00
4,110.00
4,110.00
4,110.00
-1.32%
58,900
0.61
Apr 08, 2026
4,185.00
4,195.00
4,150.00
4,165.00
4,165.00
+0.60%
97,400
1.00
Apr 07, 2026
4,125.00
4,175.00
4,115.00
4,140.00
4,140.00
+0.36%
57,500
0.59
Apr 06, 2026
4,130.00
4,150.00
4,120.00
4,125.00
4,125.00
-0.12%
75,400
0.77
Apr 03, 2026
4,120.00
4,140.00
4,100.00
4,130.00
4,130.00
+1.10%
62,300
0.64
Apr 02, 2026
4,130.00
4,145.00
4,070.00
4,085.00
4,085.00
-0.61%
108,200
1.10
Apr 01, 2026
4,085.00
4,110.00
4,050.00
4,110.00
4,110.00
+2.62%
74,800
0.77
Mar 31, 2026
4,010.00
4,065.00
3,995.00
4,005.00
4,005.00
-0.25%
92,800
0.97
Mar 30, 2026
3,960.00
4,050.00
3,935.00
4,015.00
4,015.00
-1.23%
153,700
1.65
Mar 27, 2026
4,165.00
4,185.00
4,145.00
4,165.00
4,065.00
0.00%
130,100
1.42
Mar 26, 2026
4,200.00
4,200.00
4,110.00
4,165.00
4,065.00
-0.12%
97,200
1.07
Mar 25, 2026
4,140.00
4,185.00
4,130.00
4,170.00
4,069.88
+1.46%
111,600
1.23
Mar 24, 2026
4,105.00
4,115.00
4,080.00
4,110.00
4,011.32
+1.86%
73,800
0.82
Mar 23, 2026
4,100.00
4,100.00
4,025.00
4,035.00
3,938.12
-1.94%
144,100
1.62
Mar 20, 2026
4,115.00
4,150.00
4,110.00
4,115.00
4,016.20
0.00%
0
0.00
Mar 19, 2026
4,140.00
4,150.00
4,110.00
4,115.00
4,016.20
-1.44%
96,900
1.08
Mar 18, 2026
4,135.00
4,175.00
4,130.00
4,175.00
4,074.76
+1.71%
62,700
0.66
Mar 17, 2026
4,125.00
4,145.00
4,095.00
4,105.00
4,006.44
+0.24%
73,900
0.78
Mar 16, 2026
4,110.00
4,140.00
4,090.00
4,095.00
3,996.68
-0.36%
108,700
1.16
Mar 13, 2026
4,120.00
4,155.00
4,095.00
4,110.00
4,011.32
-1.20%
124,800
1.34
Mar 12, 2026
4,205.00
4,210.00
4,140.00
4,160.00
4,060.12
-1.89%
102,900
1.10
Mar 11, 2026
4,250.00
4,265.00
4,235.00
4,240.00
4,138.20
+0.24%
49,400
0.53
Mar 10, 2026
4,240.00
4,250.00
4,200.00
4,230.00
4,128.44
+1.32%
95,500
1.02
Mar 09, 2026
4,140.00
4,185.00
4,095.00
4,175.00
4,074.76
-1.53%
182,200
1.99
Mar 06, 2026
4,190.00
4,245.00
4,160.00
4,240.00
4,138.20
+0.59%
64,199
0.70
Mar 05, 2026
4,250.00
4,250.00
4,185.00
4,215.00
4,113.80
+2.55%
110,300
1.21
Mar 04, 2026
4,200.00
4,205.00
4,065.00
4,110.00
4,011.32
-3.29%
215,400
2.42
Mar 03, 2026
4,350.00
4,355.00
4,250.00
4,250.00
4,147.96
-2.19%
117,300
1.33
Mar 02, 2026
4,335.00
4,355.00
4,270.00
4,345.00
4,240.68
-1.92%
113,900
1.30
Feb 27, 2026
4,375.00
4,450.00
4,355.00
4,430.00
4,323.64
+1.84%
142,100
1.64
Feb 26, 2026
4,365.00
4,380.00
4,340.00
4,350.00
4,245.56
+1.05%
89,500
1.02
Feb 25, 2026
4,325.00
4,325.00
4,285.00
4,305.00
4,201.64
0.00%
98,500
1.13
Feb 24, 2026
4,290.00
4,320.00
4,235.00
4,305.00
4,201.64
+0.35%
124,800
1.44
Feb 23, 2026
4,290.00
4,335.00
4,275.00
4,290.00
4,187.00
0.00%
0
0.00
Feb 20, 2026
4,335.00
4,335.00
4,275.00
4,290.00
4,187.00
-1.83%
86,400
0.99
Feb 19, 2026
4,355.00
4,370.00
4,315.00
4,370.00
4,265.08
+0.34%
70,000
0.81
Feb 18, 2026
4,325.00
4,360.00
4,315.00
4,355.00
4,250.44
+1.63%
57,600
0.66
Feb 17, 2026
4,320.00
4,345.00
4,280.00
4,285.00
4,182.12
-1.15%
62,900
0.72
Feb 16, 2026
4,330.00
4,335.00
4,280.00
4,335.00
4,230.92
+0.70%
99,100
1.14
Feb 13, 2026
4,310.00
4,340.00
4,285.00
4,305.00
4,201.64
-0.81%
87,000
1.00
Feb 12, 2026
4,330.00
4,365.00
4,325.00
4,340.00
4,235.80
+0.70%
79,200
0.90
Feb 11, 2026
4,310.00
4,375.00
4,310.00
4,310.00
4,206.52
0.00%
0
0.00
Feb 10, 2026
4,310.00
4,375.00
4,310.00
4,310.00
4,206.52
0.00%
98,500
1.13
Feb 09, 2026
4,340.00
4,350.00
4,300.00
4,310.00
4,206.52
+0.94%
107,900
1.24
Feb 06, 2026
4,200.00
4,280.00
4,160.00
4,270.00
4,167.48
-1.61%
218,600
2.59
Feb 05, 2026
4,325.00
4,425.00
4,300.00
4,340.00
4,235.80
+1.88%
196,900
2.39
Feb 04, 2026
4,265.00
4,310.00
4,255.00
4,260.00
4,157.72
-0.12%
132,200
1.60
Feb 03, 2026
4,205.00
4,270.00
4,200.00
4,265.00
4,162.60
+2.16%
89,700
1.07
Feb 02, 2026
4,260.00
4,260.00
4,175.00
4,175.00
4,074.76
-1.42%
104,300
1.24
Rows: