Education
About Us
Working with TipRanks
Follow Us
Jaccs Co., Ltd. (JP:8584)
:8584
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,135.00
4,175.00
4,130.00
4,175.00
4,175.00
+1.71%
62,700
0.66
Mar 17, 2026
4,125.00
4,145.00
4,095.00
4,105.00
4,105.00
+0.24%
73,900
0.78
Mar 16, 2026
4,110.00
4,140.00
4,090.00
4,095.00
4,095.00
-0.36%
108,700
1.16
Mar 13, 2026
4,120.00
4,155.00
4,095.00
4,110.00
4,110.00
-1.20%
124,800
1.34
Mar 12, 2026
4,205.00
4,210.00
4,140.00
4,160.00
4,160.00
-1.89%
102,900
1.10
Mar 11, 2026
4,250.00
4,265.00
4,235.00
4,240.00
4,240.00
+0.24%
49,400
0.53
Mar 10, 2026
4,240.00
4,250.00
4,200.00
4,230.00
4,230.00
+1.32%
95,500
1.02
Mar 09, 2026
4,140.00
4,185.00
4,095.00
4,175.00
4,175.00
-1.53%
182,200
1.99
Mar 06, 2026
4,190.00
4,245.00
4,160.00
4,240.00
4,240.00
+0.59%
64,200
0.70
Mar 05, 2026
4,250.00
4,250.00
4,185.00
4,215.00
4,215.00
+2.55%
110,300
1.21
Mar 04, 2026
4,200.00
4,205.00
4,065.00
4,110.00
4,110.00
-3.29%
215,400
2.42
Mar 03, 2026
4,350.00
4,355.00
4,250.00
4,250.00
4,250.00
-2.19%
117,300
1.33
Mar 02, 2026
4,335.00
4,355.00
4,270.00
4,345.00
4,345.00
-1.92%
113,900
1.30
Feb 27, 2026
4,375.00
4,450.00
4,355.00
4,430.00
4,430.00
+1.84%
142,100
1.64
Feb 26, 2026
4,365.00
4,380.00
4,340.00
4,350.00
4,350.00
+1.05%
89,500
1.02
Feb 25, 2026
4,325.00
4,325.00
4,285.00
4,305.00
4,305.00
0.00%
98,500
1.13
Feb 24, 2026
4,290.00
4,320.00
4,235.00
4,305.00
4,305.00
+0.35%
124,800
1.44
Feb 23, 2026
4,290.00
4,335.00
4,275.00
4,290.00
4,290.00
0.00%
0
0.00
Feb 20, 2026
4,335.00
4,335.00
4,275.00
4,290.00
4,290.00
-1.83%
86,400
0.99
Feb 19, 2026
4,355.00
4,370.00
4,315.00
4,370.00
4,370.00
+0.34%
70,000
0.80
Feb 18, 2026
4,325.00
4,360.00
4,315.00
4,355.00
4,355.00
+1.63%
57,600
0.65
Feb 17, 2026
4,320.00
4,345.00
4,280.00
4,285.00
4,285.00
-1.15%
62,900
0.71
Feb 16, 2026
4,330.00
4,335.00
4,280.00
4,335.00
4,335.00
+0.70%
99,100
1.12
Feb 13, 2026
4,310.00
4,340.00
4,285.00
4,305.00
4,305.00
-0.81%
87,000
0.98
Feb 12, 2026
4,330.00
4,365.00
4,325.00
4,340.00
4,340.00
+0.70%
79,200
0.90
Feb 11, 2026
4,310.00
4,375.00
4,310.00
4,310.00
4,310.00
0.00%
0
0.00
Feb 10, 2026
4,310.00
4,375.00
4,310.00
4,310.00
4,310.00
0.00%
98,500
1.11
Feb 09, 2026
4,340.00
4,350.00
4,300.00
4,310.00
4,310.00
+0.94%
107,900
1.23
Feb 06, 2026
4,200.00
4,280.00
4,160.00
4,270.00
4,270.00
-1.61%
218,600
2.56
Feb 05, 2026
4,325.00
4,425.00
4,300.00
4,340.00
4,340.00
+1.88%
196,900
2.33
Feb 04, 2026
4,265.00
4,310.00
4,255.00
4,260.00
4,260.00
-0.12%
132,200
1.55
Feb 03, 2026
4,205.00
4,270.00
4,200.00
4,265.00
4,265.00
+2.16%
89,700
1.05
Feb 02, 2026
4,260.00
4,260.00
4,175.00
4,175.00
4,175.00
-1.42%
104,300
1.23
Jan 30, 2026
4,240.00
4,250.00
4,210.00
4,235.00
4,235.00
-0.12%
74,700
0.88
Jan 29, 2026
4,200.00
4,240.00
4,175.00
4,240.00
4,240.00
+1.19%
102,800
1.22
Jan 28, 2026
4,210.00
4,220.00
4,185.00
4,190.00
4,190.00
-1.18%
87,800
1.04
Jan 27, 2026
4,250.00
4,250.00
4,190.00
4,240.00
4,240.00
-0.47%
134,200
1.60
Jan 26, 2026
4,315.00
4,315.00
4,250.00
4,260.00
4,260.00
-1.96%
101,700
1.22
Jan 23, 2026
4,365.00
4,375.00
4,330.00
4,345.00
4,345.00
+0.35%
68,700
0.83
Jan 22, 2026
4,315.00
4,345.00
4,295.00
4,330.00
4,330.00
+1.05%
99,400
1.21
Jan 21, 2026
4,315.00
4,320.00
4,260.00
4,285.00
4,285.00
-1.49%
152,900
1.90
Jan 20, 2026
4,400.00
4,400.00
4,345.00
4,350.00
4,350.00
-1.14%
69,400
0.87
Jan 19, 2026
4,420.00
4,425.00
4,365.00
4,400.00
4,400.00
+0.11%
66,700
0.83
Jan 16, 2026
4,380.00
4,415.00
4,355.00
4,395.00
4,395.00
+0.46%
97,800
1.24
Jan 15, 2026
4,350.00
4,375.00
4,330.00
4,375.00
4,375.00
+0.57%
101,200
1.29
Jan 14, 2026
4,375.00
4,380.00
4,345.00
4,350.00
4,350.00
-0.46%
104,100
1.34
Jan 13, 2026
4,440.00
4,445.00
4,340.00
4,370.00
4,370.00
0.00%
119,900
1.55
Jan 12, 2026
4,370.00
4,465.00
4,370.00
4,370.00
4,370.00
0.00%
0
0.00
Jan 09, 2026
4,450.00
4,465.00
4,370.00
4,370.00
4,370.00
-1.24%
101,300
1.30
Jan 08, 2026
4,400.00
4,445.00
4,400.00
4,425.00
4,425.00
+0.68%
59,600
0.76
Rows: