Education
About Us
Working with TipRanks
Follow Us
Jaccs Co., Ltd. (JP:8584)
:8584
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,210.00
4,275.00
4,200.00
4,275.00
4,275.00
+1.79%
363,000
4.39
Dec 18, 2025
4,185.00
4,210.00
4,165.00
4,200.00
4,200.00
+0.48%
78,000
0.95
Dec 17, 2025
4,165.00
4,180.00
4,120.00
4,180.00
4,180.00
+0.24%
52,100
0.63
Dec 16, 2025
4,200.00
4,200.00
4,165.00
4,170.00
4,170.00
-0.83%
71,400
0.87
Dec 15, 2025
4,155.00
4,210.00
4,140.00
4,205.00
4,205.00
+1.20%
103,500
1.27
Dec 12, 2025
4,120.00
4,155.00
4,120.00
4,155.00
4,155.00
+1.71%
84,900
1.05
Dec 11, 2025
4,125.00
4,135.00
4,080.00
4,085.00
4,085.00
-0.61%
61,800
0.76
Dec 10, 2025
4,150.00
4,160.00
4,110.00
4,110.00
4,110.00
-0.60%
92,800
1.15
Dec 09, 2025
4,130.00
4,145.00
4,105.00
4,135.00
4,135.00
+0.24%
55,000
0.68
Dec 08, 2025
4,115.00
4,125.00
4,085.00
4,125.00
4,125.00
+0.86%
78,700
0.98
Dec 05, 2025
4,135.00
4,140.00
4,065.00
4,090.00
4,090.00
-1.09%
84,600
1.06
Dec 04, 2025
4,095.00
4,135.00
4,090.00
4,135.00
4,135.00
+1.10%
80,900
1.02
Dec 03, 2025
4,115.00
4,115.00
4,075.00
4,090.00
4,090.00
-0.37%
59,300
0.75
Dec 02, 2025
4,135.00
4,145.00
4,085.00
4,105.00
4,105.00
-0.73%
81,500
1.04
Dec 01, 2025
4,185.00
4,200.00
4,125.00
4,135.00
4,135.00
-1.19%
150,100
1.95
Nov 28, 2025
4,140.00
4,185.00
4,130.00
4,185.00
4,185.00
+1.58%
83,500
1.09
Nov 27, 2025
4,140.00
4,145.00
4,105.00
4,120.00
4,120.00
-0.12%
72,300
0.94
Nov 26, 2025
4,090.00
4,125.00
4,080.00
4,125.00
4,125.00
+1.60%
75,400
0.98
Nov 25, 2025
4,085.00
4,085.00
4,040.00
4,060.00
4,060.00
0.00%
84,400
1.10
Nov 21, 2025
3,995.00
4,060.00
3,995.00
4,060.00
4,060.00
+1.50%
79,900
1.04
Nov 20, 2025
4,000.00
4,030.00
3,990.00
4,000.00
4,000.00
+0.25%
84,700
1.11
Nov 19, 2025
4,000.00
4,015.00
3,970.00
3,990.00
3,990.00
+0.25%
73,600
0.97
Nov 18, 2025
4,005.00
4,020.00
3,980.00
3,980.00
3,980.00
-0.62%
108,200
1.43
Nov 17, 2025
4,085.00
4,085.00
4,000.00
4,005.00
4,005.00
-2.08%
111,500
1.49
Nov 14, 2025
4,080.00
4,105.00
4,070.00
4,090.00
4,090.00
0.00%
46,600
0.62
Nov 13, 2025
4,125.00
4,130.00
4,085.00
4,090.00
4,090.00
-0.37%
35,900
0.46
Nov 12, 2025
4,080.00
4,110.00
4,070.00
4,105.00
4,105.00
+0.74%
62,300
0.79
Nov 11, 2025
4,055.00
4,075.00
4,015.00
4,075.00
4,075.00
+1.24%
69,300
0.88
Nov 10, 2025
4,030.00
4,050.00
4,015.00
4,025.00
4,025.00
+0.37%
69,000
0.87
Nov 07, 2025
4,020.00
4,045.00
3,980.00
4,010.00
4,010.00
-1.11%
146,900
1.89
Nov 06, 2025
4,010.00
4,120.00
3,985.00
4,055.00
4,055.00
+1.50%
156,000
2.04
Nov 05, 2025
4,010.00
4,020.00
3,950.00
3,995.00
3,995.00
-0.50%
130,500
1.72
Nov 04, 2025
4,020.00
4,055.00
4,005.00
4,015.00
4,015.00
-0.50%
61,800
0.76
Oct 31, 2025
4,060.00
4,060.00
4,010.00
4,035.00
4,035.00
-0.37%
49,700
0.61
Oct 30, 2025
4,025.00
4,060.00
4,010.00
4,050.00
4,050.00
+1.12%
86,500
1.06
Oct 29, 2025
4,050.00
4,055.00
4,005.00
4,005.00
4,005.00
-1.23%
101,500
1.25
Oct 28, 2025
4,135.00
4,160.00
4,055.00
4,055.00
4,055.00
-2.64%
92,300
1.14
Oct 27, 2025
4,200.00
4,210.00
4,155.00
4,165.00
4,165.00
0.00%
63,100
0.77
Oct 24, 2025
4,165.00
4,185.00
4,160.00
4,165.00
4,165.00
-0.83%
52,000
0.63
Oct 23, 2025
4,180.00
4,215.00
4,160.00
4,200.00
4,200.00
+0.48%
50,500
0.61
Oct 22, 2025
4,130.00
4,185.00
4,125.00
4,180.00
4,180.00
+1.33%
29,500
0.36
Oct 21, 2025
4,140.00
4,145.00
4,115.00
4,125.00
4,125.00
-0.12%
50,200
0.61
Oct 20, 2025
4,110.00
4,130.00
4,080.00
4,130.00
4,130.00
+1.60%
60,900
0.74
Oct 17, 2025
4,085.00
4,095.00
4,065.00
4,065.00
4,065.00
-0.97%
51,600
0.63
Oct 16, 2025
4,110.00
4,140.00
4,100.00
4,105.00
4,105.00
0.00%
55,000
0.67
Oct 15, 2025
4,105.00
4,125.00
4,095.00
4,105.00
4,105.00
+1.36%
63,700
0.77
Oct 14, 2025
4,030.00
4,100.00
4,025.00
4,050.00
4,050.00
-0.49%
93,500
1.14
Oct 10, 2025
4,115.00
4,115.00
4,060.00
4,070.00
4,070.00
-1.69%
66,200
0.80
Oct 09, 2025
4,125.00
4,155.00
4,115.00
4,140.00
4,140.00
+0.24%
54,900
0.66
Oct 08, 2025
4,160.00
4,205.00
4,130.00
4,130.00
4,130.00
-0.60%
74,400
0.89
Rows: