Jaccs Co., Ltd. (JP:8584)
:8584
Want to see JP:8584 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,470.00
3,515.00
3,460.00
3,490.00
3,490.00
+0.58%
162,200
1.53
May 28, 2026
3,470.00
3,475.00
3,435.00
3,470.00
3,470.00
+0.58%
224,700
2.16
May 27, 2026
3,450.00
3,470.00
3,435.00
3,450.00
3,450.00
+0.15%
139,800
1.34
May 26, 2026
3,465.00
3,485.00
3,445.00
3,445.00
3,445.00
-1.01%
120,600
1.16
May 25, 2026
3,530.00
3,540.00
3,430.00
3,480.00
3,480.00
-1.28%
191,700
1.87
May 22, 2026
3,600.00
3,600.00
3,520.00
3,525.00
3,525.00
-1.26%
119,300
1.17
May 21, 2026
3,605.00
3,635.00
3,570.00
3,570.00
3,570.00
-0.42%
145,500
1.45
May 20, 2026
3,680.00
3,680.00
3,555.00
3,585.00
3,585.00
-2.32%
159,800
1.62
May 19, 2026
3,550.00
3,685.00
3,540.00
3,670.00
3,670.00
+5.01%
345,900
3.66
May 18, 2026
3,700.00
3,705.00
3,465.00
3,495.00
3,495.00
-7.42%
565,200
6.54
May 15, 2026
4,020.00
4,050.00
3,735.00
3,775.00
3,775.00
-6.91%
302,900
3.67
May 14, 2026
4,030.00
4,065.00
4,015.00
4,055.00
4,055.00
+0.37%
73,100
0.88
May 13, 2026
4,050.00
4,050.00
4,025.00
4,040.00
4,040.00
+0.12%
46,500
0.56
May 12, 2026
4,060.00
4,065.00
4,025.00
4,035.00
4,035.00
-0.49%
73,500
0.88
May 11, 2026
4,025.00
4,065.00
4,015.00
4,055.00
4,055.00
0.00%
80,700
0.98
May 08, 2026
4,065.00
4,070.00
4,030.00
4,055.00
4,055.00
-0.73%
78,200
0.94
May 07, 2026
4,090.00
4,110.00
4,030.00
4,085.00
4,085.00
+1.62%
121,000
1.46
May 06, 2026
4,070.00
4,070.00
4,015.00
4,020.00
4,020.00
0.00%
0
0.00
May 05, 2026
4,070.00
4,070.00
4,015.00
4,020.00
4,020.00
0.00%
0
0.00
May 04, 2026
4,070.00
4,070.00
4,015.00
4,020.00
4,020.00
0.00%
0
0.00
May 01, 2026
4,070.00
4,070.00
4,015.00
4,020.00
4,020.00
-1.35%
56,400
0.61
Apr 30, 2026
4,105.00
4,115.00
4,055.00
4,075.00
4,075.00
-0.97%
76,600
0.83
Apr 29, 2026
4,115.00
4,115.00
4,010.00
4,115.00
4,115.00
0.00%
0
0.00
Apr 28, 2026
4,020.00
4,115.00
4,010.00
4,115.00
4,115.00
+2.36%
116,600
1.25
Apr 27, 2026
4,015.00
4,025.00
4,000.00
4,020.00
4,020.00
-0.74%
65,300
0.70
Apr 24, 2026
4,050.00
4,055.00
4,010.00
4,050.00
4,050.00
-0.25%
98,600
1.05
Apr 23, 2026
4,060.00
4,070.00
4,030.00
4,060.00
4,060.00
-0.25%
76,400
0.81
Apr 22, 2026
4,090.00
4,095.00
4,050.00
4,070.00
4,070.00
-0.61%
89,400
0.95
Apr 21, 2026
4,100.00
4,110.00
4,075.00
4,095.00
4,095.00
0.00%
86,100
0.91
Apr 20, 2026
4,115.00
4,115.00
4,085.00
4,095.00
4,095.00
0.00%
63,400
0.66
Apr 17, 2026
4,105.00
4,130.00
4,085.00
4,095.00
4,095.00
-0.24%
56,300
0.59
Apr 16, 2026
4,135.00
4,155.00
4,090.00
4,105.00
4,105.00
-0.73%
78,500
0.82
Apr 15, 2026
4,135.00
4,150.00
4,110.00
4,135.00
4,135.00
+0.61%
61,900
0.64
Apr 14, 2026
4,110.00
4,110.00
4,080.00
4,110.00
4,110.00
+0.61%
55,400
0.57
Apr 13, 2026
4,070.00
4,115.00
4,055.00
4,085.00
4,085.00
+0.37%
86,600
0.89
Apr 10, 2026
4,105.00
4,125.00
4,055.00
4,070.00
4,070.00
-0.97%
77,500
0.79
Apr 09, 2026
4,180.00
4,180.00
4,110.00
4,110.00
4,110.00
-1.32%
58,900
0.61
Apr 08, 2026
4,185.00
4,195.00
4,150.00
4,165.00
4,165.00
+0.60%
97,400
1.00
Apr 07, 2026
4,125.00
4,175.00
4,115.00
4,140.00
4,140.00
+0.36%
57,500
0.59
Apr 06, 2026
4,130.00
4,150.00
4,120.00
4,125.00
4,125.00
-0.12%
75,400
0.77
Apr 03, 2026
4,120.00
4,140.00
4,100.00
4,130.00
4,130.00
+1.10%
62,300
0.64
Apr 02, 2026
4,130.00
4,145.00
4,070.00
4,085.00
4,085.00
-0.61%
108,200
1.10
Apr 01, 2026
4,085.00
4,110.00
4,050.00
4,110.00
4,110.00
+2.62%
74,800
0.77
Mar 31, 2026
4,010.00
4,065.00
3,995.00
4,005.00
4,005.00
-0.25%
92,800
0.97
Mar 30, 2026
3,960.00
4,050.00
3,935.00
4,015.00
4,015.00
-1.23%
153,700
1.65
Mar 27, 2026
4,165.00
4,185.00
4,145.00
4,165.00
4,065.00
0.00%
130,100
1.42
Mar 26, 2026
4,200.00
4,200.00
4,110.00
4,165.00
4,065.00
-0.12%
97,200
1.07
Mar 25, 2026
4,140.00
4,185.00
4,130.00
4,170.00
4,069.88
+1.46%
111,600
1.23
Mar 24, 2026
4,105.00
4,115.00
4,080.00
4,110.00
4,011.32
+1.86%
73,800
0.82
Mar 23, 2026
4,100.00
4,100.00
4,025.00
4,035.00
3,938.12
-1.94%
144,100
1.62
Rows: