ACOM Co Ltd (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
471.40
475.90
470.00
471.50
471.50
0.00%
1,228,800
0.96
Apr 09, 2026
476.40
481.20
471.50
471.50
471.50
-2.18%
1,167,700
0.93
Apr 08, 2026
485.00
485.40
479.80
482.00
482.00
+1.69%
1,324,200
1.06
Apr 07, 2026
475.00
478.10
471.50
474.00
474.00
+0.47%
685,800
0.55
Apr 06, 2026
472.60
476.50
471.80
471.80
471.80
+0.02%
748,200
0.59
Apr 03, 2026
474.00
474.70
470.80
471.70
471.70
+0.08%
543,700
0.43
Apr 02, 2026
474.70
479.50
469.90
471.30
471.30
-0.53%
1,006,600
0.79
Apr 01, 2026
470.00
474.20
468.00
473.80
473.80
+2.98%
1,086,700
0.86
Mar 31, 2026
458.80
467.20
457.10
460.10
460.10
+0.59%
1,208,700
0.97
Mar 30, 2026
452.00
459.30
450.30
457.40
457.40
-2.26%
1,767,200
1.46
Mar 27, 2026
479.20
479.90
476.30
478.00
468.00
-0.23%
2,020,300
1.69
Mar 26, 2026
481.00
481.40
474.80
479.10
469.08
-0.87%
1,120,000
0.93
Mar 25, 2026
479.40
483.70
478.60
483.30
473.19
+2.05%
1,165,600
0.97
Mar 24, 2026
477.00
477.00
467.90
473.60
463.69
+1.54%
1,121,800
0.94
Mar 23, 2026
465.00
474.70
463.00
466.40
456.64
-2.12%
1,924,300
1.62
Mar 20, 2026
476.50
482.80
474.10
476.50
466.53
0.00%
0
0.00
Mar 19, 2026
482.20
482.80
474.10
476.50
466.53
-1.95%
1,687,400
1.39
Mar 18, 2026
479.80
486.40
478.90
486.00
475.83
+1.76%
1,297,900
1.06
Mar 17, 2026
478.90
481.10
476.00
477.60
467.61
+0.87%
1,009,400
0.82
Mar 16, 2026
477.00
479.00
472.60
473.50
463.59
-0.86%
1,180,300
0.96
Mar 13, 2026
478.30
482.60
476.70
477.60
467.61
-0.75%
1,132,700
0.92
Mar 12, 2026
485.20
486.30
478.30
481.20
471.13
-1.80%
1,244,900
1.01
Mar 11, 2026
496.70
497.00
490.00
490.00
479.75
-0.51%
711,600
0.57
Mar 10, 2026
491.90
496.40
488.80
492.50
482.20
+1.78%
939,800
0.75
Mar 09, 2026
473.00
485.70
471.00
483.90
473.78
-1.87%
1,706,200
1.37
Mar 06, 2026
486.90
494.80
484.60
493.10
482.78
+0.49%
1,290,400
1.04
Mar 05, 2026
491.20
494.80
488.30
490.70
480.43
+3.00%
1,424,400
1.15
Mar 04, 2026
486.40
489.60
470.50
476.40
466.43
-4.49%
2,664,300
2.19
Mar 03, 2026
503.50
504.70
496.20
498.80
488.36
-1.98%
1,922,700
1.60
Mar 02, 2026
505.00
508.90
500.20
508.90
498.25
-0.72%
1,367,300
1.14
Feb 27, 2026
514.10
514.50
508.20
512.60
501.88
+0.73%
920,500
0.77
Feb 26, 2026
511.80
514.00
508.90
508.90
498.25
+0.41%
937,900
0.78
Feb 25, 2026
510.00
510.50
503.10
506.80
496.20
+0.10%
1,305,100
1.09
Feb 24, 2026
507.10
508.40
501.70
506.30
495.71
-0.33%
1,128,400
0.94
Feb 23, 2026
508.00
516.00
506.40
508.00
497.37
0.00%
0
0.00
Feb 20, 2026
516.00
516.00
506.40
508.00
497.37
-2.35%
1,217,400
0.98
Feb 19, 2026
522.00
523.00
515.90
520.20
509.32
+0.89%
1,224,400
1.00
Feb 18, 2026
511.80
516.80
510.00
515.60
504.81
+1.68%
834,300
0.67
Feb 17, 2026
512.00
515.30
507.10
507.10
496.49
-1.38%
954,500
0.77
Feb 16, 2026
512.10
516.00
507.30
514.20
503.44
+0.80%
1,144,600
0.91
Feb 13, 2026
516.00
519.10
507.90
510.10
499.43
-2.28%
1,572,300
1.25
Feb 12, 2026
516.50
524.30
516.20
522.00
511.08
+1.20%
1,391,900
1.10
Feb 11, 2026
515.80
524.70
514.90
515.80
505.01
0.00%
0
0.00
Feb 10, 2026
522.80
524.70
514.90
515.80
505.01
-0.67%
1,365,200
1.04
Feb 09, 2026
515.20
519.30
510.00
519.30
508.44
+2.79%
1,609,800
1.18
Feb 06, 2026
507.40
510.10
503.50
505.20
494.63
-0.43%
1,271,900
0.93
Feb 05, 2026
511.10
512.60
506.90
507.40
496.78
+0.81%
986,600
0.71
Feb 04, 2026
502.10
504.00
499.20
503.30
492.77
+0.24%
1,230,000
0.88
Feb 03, 2026
498.00
504.70
496.10
502.10
491.60
+1.41%
1,717,900
1.23
Feb 02, 2026
502.00
505.00
493.20
495.10
484.74
-3.17%
2,809,000
2.03
Rows: