Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
531.00
536.20
528.10
535.90
535.90
+1.30%
1,710,400
1.05
Jan 15, 2026
525.30
531.90
524.30
529.00
529.00
+0.57%
2,107,600
1.30
Jan 14, 2026
519.50
526.00
516.50
526.00
526.00
+1.88%
1,778,600
1.09
Jan 13, 2026
521.40
521.40
512.00
516.30
516.30
+0.96%
1,356,300
0.82
Jan 12, 2026
511.40
514.00
507.90
511.40
511.40
0.00%
0
0.00
Jan 09, 2026
509.90
514.00
507.90
511.40
511.40
+0.95%
899,500
0.53
Jan 08, 2026
507.00
510.00
505.10
506.60
506.60
-0.24%
812,000
0.47
Jan 07, 2026
510.00
514.80
506.40
507.80
507.80
-0.78%
1,171,800
0.67
Jan 06, 2026
499.00
515.80
499.00
511.80
511.80
+3.14%
1,496,100
0.87
Jan 05, 2026
495.10
496.60
492.20
496.20
496.20
+0.36%
1,379,500
0.80
Jan 02, 2026
492.30
496.90
490.10
494.40
494.40
0.00%
0
0.00
Jan 01, 2026
492.30
496.90
490.10
494.40
494.40
0.00%
0
0.00
Dec 30, 2025
492.30
496.90
490.10
494.40
494.40
+0.53%
926,900
0.52
Dec 29, 2025
495.00
496.90
490.00
491.80
491.80
-0.49%
1,370,300
0.76
Dec 26, 2025
488.40
494.20
487.20
494.20
494.20
+1.33%
1,322,700
0.74
Dec 25, 2025
491.20
491.20
485.50
487.70
487.70
-0.41%
734,700
0.41
Dec 24, 2025
489.20
491.60
486.70
489.70
489.70
+0.12%
1,103,300
0.61
Dec 23, 2025
483.40
491.40
483.00
489.10
489.10
+0.74%
1,102,000
0.61
Dec 22, 2025
492.00
494.70
472.40
485.50
485.50
-0.29%
2,294,600
1.28
Dec 19, 2025
481.90
488.20
481.00
486.90
486.90
+0.68%
2,388,400
1.34
Dec 18, 2025
479.90
485.30
476.70
483.60
483.60
+1.09%
1,106,500
0.62
Dec 17, 2025
475.20
479.00
470.70
478.40
478.40
+0.69%
802,000
0.45
Dec 16, 2025
483.30
486.90
475.10
475.10
475.10
-1.35%
1,250,200
0.70
Dec 15, 2025
479.00
482.80
477.70
481.60
481.60
+0.82%
1,448,300
0.82
Dec 12, 2025
469.60
477.70
469.00
477.70
477.70
+1.75%
1,835,200
1.04
Dec 11, 2025
477.50
478.70
465.10
469.50
469.50
-1.28%
1,291,700
0.73
Dec 10, 2025
477.60
479.00
474.70
475.60
475.60
-0.13%
984,200
0.56
Dec 09, 2025
478.10
479.80
469.60
476.20
476.20
-0.02%
1,372,900
0.78
Dec 08, 2025
470.00
477.70
466.00
476.30
476.30
+1.15%
1,393,700
0.79
Dec 05, 2025
472.80
474.10
468.10
470.90
470.90
-0.57%
1,086,800
0.61
Dec 04, 2025
470.00
473.60
469.80
473.60
473.60
+0.55%
891,200
0.50
Dec 03, 2025
472.50
473.80
469.90
471.00
471.00
-0.65%
1,064,500
0.59
Dec 02, 2025
470.40
476.00
470.20
474.10
474.10
+0.08%
1,077,900
0.60
Dec 01, 2025
475.20
477.40
471.10
473.70
473.70
-0.27%
945,900
0.52
Nov 28, 2025
470.10
478.10
470.00
475.00
475.00
+0.61%
1,043,600
0.58
Nov 27, 2025
478.70
479.10
471.20
472.10
472.10
-0.74%
1,215,400
0.67
Nov 26, 2025
474.70
477.40
471.00
475.60
475.60
+1.52%
2,020,800
1.11
Nov 25, 2025
466.50
469.60
462.20
468.50
468.50
+1.41%
1,926,800
1.07
Nov 21, 2025
450.20
462.00
450.20
462.00
462.00
+2.21%
2,076,700
1.16
Nov 20, 2025
450.50
452.70
449.20
452.00
452.00
+0.87%
1,273,800
0.72
Nov 19, 2025
449.80
451.00
444.50
448.10
448.10
+0.47%
1,599,000
0.90
Nov 18, 2025
451.60
455.80
445.50
446.00
446.00
-2.34%
1,820,000
1.04
Nov 17, 2025
458.00
461.80
450.00
456.70
456.70
-1.32%
1,772,700
1.02
Nov 14, 2025
455.80
462.80
454.40
462.80
462.80
+1.31%
2,481,300
1.43
Nov 13, 2025
453.00
457.40
451.00
456.80
456.80
+2.17%
2,028,600
1.18
Nov 12, 2025
447.40
453.80
440.20
447.10
447.10
-4.36%
4,610,200
2.74
Nov 11, 2025
467.00
467.50
461.00
467.50
467.50
+0.45%
2,034,700
1.21
Nov 10, 2025
458.00
466.40
455.00
465.40
465.40
+3.81%
2,031,000
1.21
Nov 07, 2025
453.80
454.90
446.00
448.30
448.30
-0.60%
1,641,500
0.98
Nov 06, 2025
448.00
452.10
445.80
451.00
451.00
+0.80%
1,821,200
1.09
Rows: