Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
481.90
488.20
481.00
486.90
486.90
+0.68%
2,388,400
1.34
Dec 18, 2025
479.90
485.30
476.70
483.60
483.60
+1.09%
1,106,500
0.62
Dec 17, 2025
475.20
479.00
470.70
478.40
478.40
+0.69%
802,000
0.45
Dec 16, 2025
483.30
486.90
475.10
475.10
475.10
-1.35%
1,250,200
0.70
Dec 15, 2025
479.00
482.80
477.70
481.60
481.60
+0.82%
1,448,300
0.82
Dec 12, 2025
469.60
477.70
469.00
477.70
477.70
+1.75%
1,835,200
1.04
Dec 11, 2025
477.50
478.70
465.10
469.50
469.50
-1.28%
1,291,700
0.73
Dec 10, 2025
477.60
479.00
474.70
475.60
475.60
-0.13%
984,200
0.56
Dec 09, 2025
478.10
479.80
469.60
476.20
476.20
-0.02%
1,372,900
0.78
Dec 08, 2025
470.00
477.70
466.00
476.30
476.30
+1.15%
1,393,700
0.79
Dec 05, 2025
472.80
474.10
468.10
470.90
470.90
-0.57%
1,086,800
0.61
Dec 04, 2025
470.00
473.60
469.80
473.60
473.60
+0.55%
891,200
0.50
Dec 03, 2025
472.50
473.80
469.90
471.00
471.00
-0.65%
1,064,500
0.59
Dec 02, 2025
470.40
476.00
470.20
474.10
474.10
+0.08%
1,077,900
0.60
Dec 01, 2025
475.20
477.40
471.10
473.70
473.70
-0.27%
945,900
0.52
Nov 28, 2025
470.10
478.10
470.00
475.00
475.00
+0.61%
1,043,600
0.58
Nov 27, 2025
478.70
479.10
471.20
472.10
472.10
-0.74%
1,215,400
0.67
Nov 26, 2025
474.70
477.40
471.00
475.60
475.60
+1.52%
2,020,800
1.11
Nov 25, 2025
466.50
469.60
462.20
468.50
468.50
+1.41%
1,926,800
1.07
Nov 21, 2025
450.20
462.00
450.20
462.00
462.00
+2.21%
2,076,700
1.16
Nov 20, 2025
450.50
452.70
449.20
452.00
452.00
+0.87%
1,273,800
0.72
Nov 19, 2025
449.80
451.00
444.50
448.10
448.10
+0.47%
1,599,000
0.90
Nov 18, 2025
451.60
455.80
445.50
446.00
446.00
-2.34%
1,820,000
1.04
Nov 17, 2025
458.00
461.80
450.00
456.70
456.70
-1.32%
1,772,700
1.02
Nov 14, 2025
455.80
462.80
454.40
462.80
462.80
+1.31%
2,481,300
1.43
Nov 13, 2025
453.00
457.40
451.00
456.80
456.80
+2.17%
2,028,600
1.18
Nov 12, 2025
447.40
453.80
440.20
447.10
447.10
-4.36%
4,610,200
2.74
Nov 11, 2025
467.00
467.50
461.00
467.50
467.50
+0.45%
2,034,700
1.21
Nov 10, 2025
458.00
466.40
455.00
465.40
465.40
+3.81%
2,031,000
1.21
Nov 07, 2025
453.80
454.90
446.00
448.30
448.30
-0.60%
1,641,500
0.98
Nov 06, 2025
448.00
452.10
445.80
451.00
451.00
+0.80%
1,821,200
1.09
Nov 05, 2025
447.00
447.70
440.70
447.40
447.40
+0.63%
2,087,700
1.25
Nov 04, 2025
440.20
445.20
436.10
444.60
444.60
+1.07%
1,329,900
0.79
Oct 31, 2025
440.50
441.40
437.40
439.90
439.90
+0.18%
1,418,200
0.83
Oct 30, 2025
431.20
439.10
430.10
439.10
439.10
+1.64%
11,035,900
7.00
Oct 29, 2025
437.00
438.00
431.70
432.00
432.00
-1.28%
2,433,100
1.56
Oct 28, 2025
445.00
445.60
435.60
437.60
437.60
-2.21%
2,987,100
1.95
Oct 27, 2025
450.00
451.40
447.40
447.50
447.50
+0.25%
1,801,900
1.18
Oct 24, 2025
452.00
453.00
446.30
446.40
446.40
-1.48%
1,413,000
0.92
Oct 23, 2025
457.00
459.00
452.40
453.10
453.10
+0.18%
1,375,200
0.90
Oct 22, 2025
450.20
453.90
449.00
452.30
452.30
+0.94%
1,299,800
0.85
Oct 21, 2025
451.90
452.50
447.40
448.10
448.10
-0.27%
1,420,300
0.93
Oct 20, 2025
448.00
449.30
445.10
449.30
449.30
+1.28%
1,359,100
0.89
Oct 17, 2025
447.90
449.00
441.50
443.60
443.60
-1.33%
1,375,000
0.90
Oct 16, 2025
452.20
454.70
447.00
449.60
449.60
-0.55%
1,356,900
0.89
Oct 15, 2025
452.00
455.20
448.00
452.10
452.10
+1.28%
1,593,700
1.06
Oct 14, 2025
448.00
453.60
444.40
446.40
446.40
-1.89%
2,457,700
1.65
Oct 10, 2025
456.90
461.20
455.00
455.00
455.00
-1.26%
2,401,400
1.63
Oct 09, 2025
465.60
469.00
460.70
460.80
460.80
-1.62%
1,779,300
1.20
Oct 08, 2025
466.80
471.90
466.40
468.40
468.40
+0.73%
2,278,700
1.56
Rows: