Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
425.10
428.10
423.80
426.60
426.60
+0.73%
1,178,100
0.80
Jun 26, 2025
420.00
423.50
419.50
423.50
423.50
+0.69%
984,400
0.66
Jun 25, 2025
421.90
423.30
418.50
420.60
420.60
-0.38%
940,700
0.63
Jun 24, 2025
423.50
424.50
421.80
422.20
422.20
+0.24%
915,500
0.61
Jun 23, 2025
419.50
422.90
417.30
421.20
421.20
-0.05%
1,141,000
0.76
Jun 20, 2025
421.30
427.00
420.60
421.40
421.40
+0.21%
2,394,000
1.62
Jun 19, 2025
419.90
421.40
418.00
420.50
420.50
+0.62%
1,030,500
0.69
Jun 18, 2025
418.00
419.30
417.20
417.90
417.90
-0.33%
728,000
0.49
Jun 17, 2025
420.00
420.30
417.00
419.30
419.30
-0.07%
610,600
0.40
Jun 16, 2025
420.00
424.00
417.00
419.60
419.60
+0.29%
1,065,500
0.69
Jun 13, 2025
418.00
422.00
416.10
418.40
418.40
+0.19%
1,925,600
1.25
Jun 12, 2025
417.60
418.30
415.80
417.60
417.60
+0.34%
1,192,600
0.77
Jun 11, 2025
417.10
422.00
416.20
416.20
416.20
+0.14%
1,638,800
1.05
Jun 10, 2025
421.10
425.30
415.60
415.60
415.60
-1.98%
1,165,000
0.75
Jun 09, 2025
419.00
424.00
419.00
424.00
424.00
+1.58%
1,037,100
0.66
Jun 06, 2025
418.00
420.00
415.80
417.40
417.40
+0.24%
736,200
0.47
Jun 05, 2025
419.00
420.00
415.30
416.40
416.40
-0.72%
1,181,400
0.75
Jun 04, 2025
414.00
422.20
414.00
419.40
419.40
+0.70%
1,133,500
0.72
Jun 03, 2025
414.30
417.90
412.80
416.50
416.50
+0.51%
1,225,600
0.77
Jun 02, 2025
415.20
416.20
412.70
414.40
414.40
+0.10%
1,363,200
0.86
May 30, 2025
413.00
417.80
413.00
414.00
414.00
-0.43%
2,347,700
1.50
May 29, 2025
414.50
418.90
414.50
415.80
415.80
+0.39%
1,737,900
1.12
May 28, 2025
419.60
421.30
413.00
414.20
414.20
-1.24%
2,550,200
1.66
May 27, 2025
418.90
420.70
415.50
419.40
419.40
+0.10%
1,413,200
0.93
May 26, 2025
418.20
420.00
413.40
419.00
419.00
-0.36%
1,701,600
1.13
May 23, 2025
419.00
421.00
415.20
420.50
420.50
+1.11%
1,023,200
0.68
May 22, 2025
413.10
417.80
410.20
415.90
415.90
-0.41%
1,483,300
0.99
May 21, 2025
422.40
425.00
416.40
417.60
417.60
-1.14%
1,277,300
0.86
May 20, 2025
417.70
422.50
414.20
422.40
422.40
+1.61%
1,728,700
1.16
May 19, 2025
419.80
421.60
413.90
415.70
415.70
-1.63%
1,887,900
1.29
May 16, 2025
419.90
425.40
416.30
422.60
422.60
+0.86%
1,651,700
1.13
May 15, 2025
421.50
423.50
411.30
419.00
419.00
-0.80%
2,011,500
1.40
May 14, 2025
416.60
424.50
413.00
422.40
422.40
+0.98%
2,504,100
1.76
May 13, 2025
427.60
428.30
406.20
418.30
418.30
-0.31%
5,220,800
3.83
May 12, 2025
416.00
421.80
415.10
419.60
419.60
+1.38%
2,414,800
1.79
May 09, 2025
404.60
418.00
402.80
413.90
413.90
+3.86%
2,473,800
1.80
May 08, 2025
401.00
401.50
396.30
398.50
398.50
-1.14%
829,700
0.60
May 07, 2025
404.50
407.10
402.60
403.10
403.10
+1.10%
1,253,500
0.91
May 02, 2025
398.00
400.60
395.40
398.70
398.70
-0.10%
954,900
0.69
May 01, 2025
404.00
405.80
398.50
399.10
399.10
-0.22%
1,263,100
0.92
Apr 30, 2025
393.90
400.60
393.90
400.00
400.00
+1.99%
1,784,300
1.31
Apr 28, 2025
394.10
396.40
390.40
392.20
392.20
-0.31%
886,900
0.65
Apr 25, 2025
390.00
396.90
389.70
393.40
393.40
+1.37%
999,100
0.74
Apr 24, 2025
394.10
395.90
388.10
388.10
388.10
-1.52%
837,100
0.62
Apr 23, 2025
400.00
400.80
392.50
394.10
394.10
-0.33%
1,916,100
1.43
Apr 22, 2025
383.00
399.40
382.20
395.40
395.40
+3.24%
2,506,800
1.91
Apr 21, 2025
387.50
390.20
382.50
383.00
383.00
-0.78%
935,300
0.72
Apr 18, 2025
376.90
386.00
374.10
386.00
386.00
+3.96%
1,780,000
1.38
Apr 17, 2025
361.90
371.30
361.80
371.30
371.30
+3.34%
1,083,900
0.84
Apr 16, 2025
358.00
360.70
355.80
359.30
359.30
+1.44%
792,300
0.61
Rows: