Education
About Us
Working with TipRanks
Follow Us
ACOM Co (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
461.50
465.60
461.20
464.00
464.00
+0.52%
1,169,700
0.79
Aug 14, 2025
458.00
461.60
455.00
461.60
461.60
+0.26%
1,059,600
0.71
Aug 13, 2025
464.00
466.20
460.00
460.40
460.40
-0.54%
1,520,200
1.00
Aug 12, 2025
464.00
466.20
461.10
462.90
462.90
+0.15%
1,576,400
1.00
Aug 08, 2025
457.70
463.10
456.30
462.20
462.20
+1.03%
2,100,700
1.33
Aug 07, 2025
454.30
461.00
453.10
457.50
457.50
+1.33%
1,789,700
1.12
Aug 06, 2025
448.00
451.50
446.00
451.50
451.50
+1.46%
1,813,700
1.15
Aug 05, 2025
439.40
446.70
438.50
445.00
445.00
+1.74%
1,736,300
1.11
Aug 04, 2025
434.40
439.10
433.00
437.40
437.40
-0.95%
1,321,800
0.85
Aug 01, 2025
436.80
444.00
435.40
441.60
441.60
+0.84%
1,896,500
1.22
Jul 31, 2025
435.00
437.90
431.10
437.90
437.90
+0.99%
1,729,700
1.11
Jul 30, 2025
446.20
446.20
430.80
433.60
433.60
+0.79%
4,077,300
2.71
Jul 29, 2025
428.20
432.60
426.20
430.20
430.20
+1.22%
2,202,500
1.48
Jul 28, 2025
430.30
433.20
425.00
425.00
425.00
-1.76%
1,669,600
1.14
Jul 25, 2025
430.00
433.30
428.50
432.60
432.60
+0.44%
1,098,600
0.74
Jul 24, 2025
429.70
433.80
428.50
430.70
430.70
+0.87%
1,445,100
0.96
Jul 23, 2025
423.10
429.20
421.10
427.00
427.00
+1.57%
1,601,300
1.07
Jul 22, 2025
422.40
424.50
418.70
420.40
420.40
-0.19%
1,306,400
0.87
Jul 18, 2025
429.50
429.50
421.20
421.20
421.20
-1.50%
1,295,900
0.87
Jul 17, 2025
422.20
429.20
420.60
427.60
427.60
+0.28%
1,728,600
1.17
Jul 16, 2025
429.00
431.40
426.40
426.40
426.40
-0.72%
678,000
0.46
Jul 15, 2025
429.60
432.40
427.90
429.50
429.50
+0.51%
1,305,400
0.89
Jul 14, 2025
424.00
428.10
422.60
427.30
427.30
+0.33%
1,213,200
0.82
Jul 11, 2025
423.70
428.00
423.10
425.90
425.90
+0.92%
874,500
0.59
Jul 10, 2025
422.00
423.50
419.80
422.00
422.00
-0.09%
1,423,200
0.97
Jul 09, 2025
422.50
424.90
421.40
422.40
422.40
+0.69%
1,172,800
0.80
Jul 08, 2025
422.00
422.00
416.10
419.50
419.50
-0.36%
2,067,300
1.39
Jul 07, 2025
418.60
421.00
416.20
421.00
421.00
+1.08%
1,365,100
0.91
Jul 04, 2025
422.60
423.30
416.10
416.50
416.50
-1.19%
1,591,600
1.06
Jul 03, 2025
422.60
424.20
418.20
421.50
421.50
-0.57%
1,222,300
0.82
Jul 02, 2025
422.50
425.70
421.20
423.90
423.90
+0.02%
1,322,800
0.89
Jul 01, 2025
423.60
425.20
417.20
423.80
423.80
-0.77%
2,176,100
1.47
Jun 30, 2025
428.00
431.40
427.10
427.10
427.10
+0.12%
1,922,900
1.31
Jun 27, 2025
425.10
428.10
423.80
426.60
426.60
+0.73%
1,178,100
0.80
Jun 26, 2025
420.00
423.50
419.50
423.50
423.50
+0.69%
984,400
0.66
Jun 25, 2025
421.90
423.30
418.50
420.60
420.60
-0.38%
940,700
0.63
Jun 24, 2025
423.50
424.50
421.80
422.20
422.20
+0.24%
915,500
0.61
Jun 23, 2025
419.50
422.90
417.30
421.20
421.20
-0.05%
1,141,000
0.76
Jun 20, 2025
421.30
427.00
420.60
421.40
421.40
+0.21%
2,394,000
1.62
Jun 19, 2025
419.90
421.40
418.00
420.50
420.50
+0.62%
1,030,500
0.69
Jun 18, 2025
418.00
419.30
417.20
417.90
417.90
-0.33%
728,000
0.49
Jun 17, 2025
420.00
420.30
417.00
419.30
419.30
-0.07%
610,600
0.40
Jun 16, 2025
420.00
424.00
417.00
419.60
419.60
+0.29%
1,065,500
0.69
Jun 13, 2025
418.00
422.00
416.10
418.40
418.40
+0.19%
1,925,600
1.25
Jun 12, 2025
417.60
418.30
415.80
417.60
417.60
+0.34%
1,192,600
0.77
Jun 11, 2025
417.10
422.00
416.20
416.20
416.20
+0.14%
1,638,800
1.05
Jun 10, 2025
421.10
425.30
415.60
415.60
415.60
-1.98%
1,165,000
0.75
Jun 09, 2025
419.00
424.00
419.00
424.00
424.00
+1.58%
1,037,100
0.66
Jun 06, 2025
418.00
420.00
415.80
417.40
417.40
+0.24%
736,200
0.47
Jun 05, 2025
419.00
420.00
415.30
416.40
416.40
-0.72%
1,181,400
0.75
Rows: