Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
495.00
495.00
488.70
489.90
489.90
-0.04%
1,236,400
0.86
Sep 11, 2025
491.50
493.00
486.10
490.10
490.10
+0.62%
1,058,900
0.74
Sep 10, 2025
483.40
489.00
481.00
487.10
487.10
+0.97%
1,126,300
0.78
Sep 09, 2025
482.00
486.00
480.30
482.40
482.40
+0.84%
1,041,800
0.72
Sep 08, 2025
481.30
481.40
476.50
478.40
478.40
-0.04%
971,500
0.67
Sep 05, 2025
473.10
479.30
472.30
478.60
478.60
+1.29%
1,191,600
0.83
Sep 04, 2025
469.90
472.50
468.60
472.50
472.50
+1.22%
953,300
0.66
Sep 03, 2025
473.00
473.50
466.00
466.80
466.80
-1.31%
2,081,300
1.46
Sep 02, 2025
465.70
473.00
464.30
473.00
473.00
+1.50%
1,566,200
1.10
Sep 01, 2025
461.00
466.40
460.00
466.00
466.00
+0.69%
1,943,400
1.38
Aug 29, 2025
464.10
466.70
462.50
462.80
462.80
-1.07%
1,434,200
1.01
Aug 28, 2025
466.50
468.90
465.70
467.80
467.80
+0.11%
1,215,500
0.85
Aug 27, 2025
463.00
467.30
459.60
467.30
467.30
+0.39%
1,487,400
1.03
Aug 26, 2025
467.00
467.80
463.50
465.50
465.50
-0.53%
1,327,200
0.91
Aug 25, 2025
478.00
479.50
467.00
468.00
468.00
-1.83%
1,752,600
1.21
Aug 22, 2025
474.90
479.70
473.70
476.70
476.70
+0.38%
1,523,300
1.06
Aug 21, 2025
470.20
475.20
468.20
474.90
474.90
+1.00%
1,097,500
0.76
Aug 20, 2025
467.20
472.00
466.50
470.20
470.20
+0.49%
1,063,100
0.73
Aug 19, 2025
467.30
469.20
465.20
467.90
467.90
+0.39%
932,100
0.64
Aug 18, 2025
461.70
466.30
461.40
466.10
466.10
+0.45%
947,700
0.64
Aug 15, 2025
461.50
465.60
461.20
464.00
464.00
+0.52%
1,169,700
0.79
Aug 14, 2025
458.00
461.60
455.00
461.60
461.60
+0.26%
1,059,600
0.71
Aug 13, 2025
464.00
466.20
460.00
460.40
460.40
-0.54%
1,520,200
1.00
Aug 12, 2025
464.00
466.20
461.10
462.90
462.90
+0.15%
1,576,400
1.00
Aug 08, 2025
457.70
463.10
456.30
462.20
462.20
+1.03%
2,100,700
1.33
Aug 07, 2025
454.30
461.00
453.10
457.50
457.50
+1.33%
1,789,700
1.12
Aug 06, 2025
448.00
451.50
446.00
451.50
451.50
+1.46%
1,813,700
1.15
Aug 05, 2025
439.40
446.70
438.50
445.00
445.00
+1.74%
1,736,300
1.11
Aug 04, 2025
434.40
439.10
433.00
437.40
437.40
-0.95%
1,321,800
0.85
Aug 01, 2025
436.80
444.00
435.40
441.60
441.60
+0.84%
1,896,500
1.22
Jul 31, 2025
435.00
437.90
431.10
437.90
437.90
+0.99%
1,729,700
1.11
Jul 30, 2025
446.20
446.20
430.80
433.60
433.60
+0.79%
4,077,300
2.71
Jul 29, 2025
428.20
432.60
426.20
430.20
430.20
+1.22%
2,202,500
1.48
Jul 28, 2025
430.30
433.20
425.00
425.00
425.00
-1.76%
1,669,600
1.14
Jul 25, 2025
430.00
433.30
428.50
432.60
432.60
+0.44%
1,098,600
0.74
Jul 24, 2025
429.70
433.80
428.50
430.70
430.70
+0.87%
1,445,100
0.96
Jul 23, 2025
423.10
429.20
421.10
427.00
427.00
+1.57%
1,601,300
1.07
Jul 22, 2025
422.40
424.50
418.70
420.40
420.40
-0.19%
1,306,400
0.87
Jul 18, 2025
429.50
429.50
421.20
421.20
421.20
-1.50%
1,295,900
0.87
Jul 17, 2025
422.20
429.20
420.60
427.60
427.60
+0.28%
1,728,600
1.17
Jul 16, 2025
429.00
431.40
426.40
426.40
426.40
-0.72%
678,000
0.46
Jul 15, 2025
429.60
432.40
427.90
429.50
429.50
+0.51%
1,305,400
0.89
Jul 14, 2025
424.00
428.10
422.60
427.30
427.30
+0.33%
1,213,200
0.82
Jul 11, 2025
423.70
428.00
423.10
425.90
425.90
+0.92%
874,500
0.59
Jul 10, 2025
422.00
423.50
419.80
422.00
422.00
-0.09%
1,423,200
0.97
Jul 09, 2025
422.50
424.90
421.40
422.40
422.40
+0.69%
1,172,800
0.80
Jul 08, 2025
422.00
422.00
416.10
419.50
419.50
-0.36%
2,067,300
1.39
Jul 07, 2025
418.60
421.00
416.20
421.00
421.00
+1.08%
1,365,100
0.91
Jul 04, 2025
422.60
423.30
416.10
416.50
416.50
-1.19%
1,591,600
1.06
Jul 03, 2025
422.60
424.20
418.20
421.50
421.50
-0.57%
1,222,300
0.82
Rows: