Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
419.90
425.40
416.30
422.60
422.60
+0.86%
1,651,700
1.13
May 15, 2025
421.50
423.50
411.30
419.00
419.00
-0.80%
2,011,500
1.40
May 14, 2025
416.60
424.50
413.00
422.40
422.40
+0.98%
2,504,100
1.76
May 13, 2025
427.60
428.30
406.20
418.30
418.30
-0.31%
5,220,800
3.83
May 12, 2025
416.00
421.80
415.10
419.60
419.60
+1.38%
2,414,800
1.79
May 09, 2025
404.60
418.00
402.80
413.90
413.90
+3.86%
2,473,800
1.80
May 08, 2025
401.00
401.50
396.30
398.50
398.50
-1.14%
829,700
0.60
May 07, 2025
404.50
407.10
402.60
403.10
403.10
+1.10%
1,253,500
0.91
May 02, 2025
398.00
400.60
395.40
398.70
398.70
-0.10%
954,900
0.69
May 01, 2025
404.00
405.80
398.50
399.10
399.10
-0.22%
1,263,100
0.92
Apr 30, 2025
393.90
400.60
393.90
400.00
400.00
+1.99%
1,784,300
1.31
Apr 28, 2025
394.10
396.40
390.40
392.20
392.20
-0.31%
886,900
0.65
Apr 25, 2025
390.00
396.90
389.70
393.40
393.40
+1.37%
999,100
0.74
Apr 24, 2025
394.10
395.90
388.10
388.10
388.10
-1.52%
837,100
0.62
Apr 23, 2025
400.00
400.80
392.50
394.10
394.10
-0.33%
1,916,100
1.43
Apr 22, 2025
383.00
399.40
382.20
395.40
395.40
+3.24%
2,506,800
1.91
Apr 21, 2025
387.50
390.20
382.50
383.00
383.00
-0.78%
935,300
0.72
Apr 18, 2025
376.90
386.00
374.10
386.00
386.00
+3.96%
1,780,000
1.38
Apr 17, 2025
361.90
371.30
361.80
371.30
371.30
+3.34%
1,083,900
0.84
Apr 16, 2025
358.00
360.70
355.80
359.30
359.30
+1.44%
792,300
0.61
Apr 15, 2025
359.20
360.20
354.20
354.20
354.20
0.00%
567,000
0.43
Apr 14, 2025
356.00
358.00
353.10
354.20
354.20
+1.49%
960,200
0.73
Apr 11, 2025
338.90
349.80
335.60
349.00
349.00
-1.66%
1,204,600
0.91
Apr 10, 2025
363.40
363.40
352.90
354.90
354.90
+5.34%
947,100
0.71
Apr 09, 2025
342.00
343.80
332.70
336.90
336.90
-3.41%
1,242,900
0.93
Apr 08, 2025
342.60
352.70
340.10
348.80
348.80
+5.76%
1,454,200
1.09
Apr 07, 2025
328.20
341.40
323.70
329.80
329.80
-8.08%
2,908,500
2.24
Apr 04, 2025
364.00
366.60
352.40
358.80
358.80
-2.87%
2,063,400
1.61
Apr 03, 2025
366.80
371.50
365.90
369.40
369.40
-2.43%
1,591,400
1.25
Apr 02, 2025
383.70
384.30
377.30
378.60
378.60
-0.50%
786,700
0.62
Apr 01, 2025
385.80
387.60
380.50
380.50
380.50
-0.34%
1,309,700
1.04
Mar 31, 2025
384.00
384.70
377.40
381.80
381.80
-2.05%
1,415,800
1.11
Mar 28, 2025
390.00
394.40
388.30
389.80
389.80
-0.99%
1,518,600
1.20
Mar 27, 2025
396.20
401.40
394.50
400.70
393.70
+2.13%
1,713,000
1.37
Mar 26, 2025
399.60
401.50
394.70
399.30
392.32
+2.03%
1,619,500
1.30
Mar 25, 2025
396.80
402.00
395.10
398.30
391.34
+2.03%
1,374,900
1.10
Mar 24, 2025
402.10
402.10
395.10
397.30
390.36
+0.56%
1,242,400
0.99
Mar 21, 2025
397.60
403.30
397.00
402.10
395.08
+2.75%
903,800
0.72
Mar 19, 2025
398.00
401.90
396.40
398.30
391.34
+1.65%
1,194,100
0.96
Mar 18, 2025
396.40
401.50
394.00
398.80
391.83
+2.86%
1,585,800
1.28
Mar 17, 2025
393.20
397.00
392.00
394.60
387.71
+1.52%
983,800
0.79
Mar 14, 2025
385.10
402.00
382.60
395.60
388.69
+4.31%
3,079,000
2.55
Mar 13, 2025
388.00
390.40
384.00
386.00
379.26
+1.23%
1,442,100
1.20
Mar 12, 2025
375.10
389.20
375.10
388.10
381.32
+4.75%
2,358,300
1.99
Mar 11, 2025
375.00
377.10
370.10
377.10
370.51
+1.03%
1,815,600
1.55
Mar 10, 2025
387.10
387.10
379.30
379.90
373.26
-0.88%
1,787,500
1.54
Mar 07, 2025
386.20
390.10
380.80
390.10
383.29
+1.73%
1,381,700
1.20
Mar 06, 2025
393.60
395.20
388.50
390.30
383.48
+1.05%
1,098,100
0.95
Mar 05, 2025
391.50
395.80
390.20
393.10
386.23
+2.67%
1,363,100
1.18
Mar 04, 2025
393.50
393.50
388.00
389.70
382.89
+0.69%
853,500
0.74
Rows: