Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
482.20
482.80
474.10
476.50
476.50
-1.95%
1,687,400
1.35
Mar 18, 2026
479.80
486.40
478.90
486.00
486.00
+1.76%
1,297,900
1.04
Mar 17, 2026
478.90
481.10
476.00
477.60
477.60
+0.87%
1,009,400
0.81
Mar 16, 2026
477.00
479.00
472.60
473.50
473.50
-0.86%
1,180,300
0.95
Mar 13, 2026
478.30
482.60
476.70
477.60
477.60
-0.75%
1,132,700
0.91
Mar 12, 2026
485.20
486.30
478.30
481.20
481.20
-1.80%
1,244,900
0.99
Mar 11, 2026
496.70
497.00
490.00
490.00
490.00
-0.51%
711,600
0.56
Mar 10, 2026
491.90
496.40
488.80
492.50
492.50
+1.78%
939,800
0.74
Mar 09, 2026
473.00
485.70
471.00
483.90
483.90
-1.87%
1,706,200
1.35
Mar 06, 2026
486.90
494.80
484.60
493.10
493.10
+0.49%
1,290,400
1.02
Mar 05, 2026
491.20
494.80
488.30
490.70
490.70
+3.00%
1,424,400
1.13
Mar 04, 2026
486.40
489.60
470.50
476.40
476.40
-4.49%
2,664,300
2.16
Mar 03, 2026
503.50
504.70
496.20
498.80
498.80
-1.98%
1,922,700
1.58
Mar 02, 2026
505.00
508.90
500.20
508.90
508.90
-0.72%
1,367,300
1.13
Feb 27, 2026
514.10
514.50
508.20
512.60
512.60
+0.73%
920,500
0.76
Feb 26, 2026
511.80
514.00
508.90
508.90
508.90
+0.41%
937,900
0.77
Feb 25, 2026
510.00
510.50
503.10
506.80
506.80
+0.10%
1,305,100
1.08
Feb 24, 2026
507.10
508.40
501.70
506.30
506.30
-0.33%
1,128,400
0.92
Feb 23, 2026
508.00
516.00
506.40
508.00
508.00
0.00%
0
0.00
Feb 20, 2026
516.00
516.00
506.40
508.00
508.00
-2.35%
1,217,400
0.96
Feb 19, 2026
522.00
523.00
515.90
520.20
520.20
+0.89%
1,224,400
0.96
Feb 18, 2026
511.80
516.80
510.00
515.60
515.60
+1.68%
834,300
0.65
Feb 17, 2026
512.00
515.30
507.10
507.10
507.10
-1.38%
954,500
0.73
Feb 16, 2026
512.10
516.00
507.30
514.20
514.20
+0.80%
1,144,600
0.87
Feb 13, 2026
516.00
519.10
507.90
510.10
510.10
-2.28%
1,572,300
1.19
Feb 12, 2026
516.50
524.30
516.20
522.00
522.00
+1.20%
1,391,900
1.04
Feb 11, 2026
515.80
524.70
514.90
515.80
515.80
0.00%
0
0.00
Feb 10, 2026
522.80
524.70
514.90
515.80
515.80
-0.67%
1,365,200
0.96
Feb 09, 2026
515.20
519.30
510.00
519.30
519.30
+2.79%
1,609,800
1.13
Feb 06, 2026
507.40
510.10
503.50
505.20
505.20
-0.43%
1,271,900
0.89
Feb 05, 2026
511.10
512.60
506.90
507.40
507.40
+0.81%
986,600
0.68
Feb 04, 2026
502.10
504.00
499.20
503.30
503.30
+0.24%
1,230,000
0.84
Feb 03, 2026
498.00
504.70
496.10
502.10
502.10
+1.41%
1,717,900
1.18
Feb 02, 2026
502.00
505.00
493.20
495.10
495.10
-3.17%
2,809,000
1.97
Jan 30, 2026
513.10
514.00
508.30
511.30
511.30
+0.25%
1,714,600
1.09
Jan 29, 2026
504.00
510.20
498.10
510.00
510.00
+1.11%
1,356,300
0.85
Jan 28, 2026
509.90
511.00
504.10
504.40
504.40
-1.98%
1,380,900
0.85
Jan 27, 2026
510.70
515.10
505.10
514.60
514.60
+0.18%
1,109,700
0.68
Jan 26, 2026
519.30
521.60
513.20
513.70
513.70
-2.19%
1,642,900
1.01
Jan 23, 2026
525.00
531.90
523.10
525.20
525.20
+0.15%
1,236,700
0.76
Jan 22, 2026
522.00
525.70
519.30
524.40
524.40
+1.39%
830,700
0.51
Jan 21, 2026
517.00
521.20
515.50
517.20
517.20
-1.86%
984,500
0.60
Jan 20, 2026
531.00
531.00
521.00
527.00
527.00
-0.66%
1,295,100
0.79
Jan 19, 2026
537.00
539.90
530.50
530.50
530.50
-1.01%
1,687,300
1.03
Jan 16, 2026
531.00
536.20
528.10
535.90
535.90
+1.30%
1,710,400
1.05
Jan 15, 2026
525.30
531.90
524.30
529.00
529.00
+0.57%
2,107,600
1.30
Jan 14, 2026
519.50
526.00
516.50
526.00
526.00
+1.88%
1,778,600
1.09
Jan 13, 2026
521.40
521.40
512.00
516.30
516.30
+0.96%
1,356,300
0.82
Jan 12, 2026
511.40
514.00
507.90
511.40
511.40
0.00%
0
0.00
Jan 09, 2026
509.90
514.00
507.90
511.40
511.40
+0.95%
899,500
0.53
Rows: