Education
About Us
Working with TipRanks
Follow Us
ACOM Co Ltd (JP:8572)
:8572
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
462.80
472.30
462.20
468.60
468.60
+0.45%
880,300
0.61
Oct 02, 2025
465.10
467.20
460.00
466.50
466.50
+0.30%
1,289,500
0.88
Oct 01, 2025
477.50
478.00
464.00
465.10
465.10
-3.39%
1,837,800
1.25
Sep 30, 2025
477.20
483.40
473.40
481.40
481.40
+1.11%
1,376,200
0.94
Sep 29, 2025
481.00
481.20
473.00
476.10
476.10
-0.85%
1,803,300
1.24
Sep 26, 2025
485.40
490.40
485.10
490.20
480.20
+3.30%
1,642,100
1.14
Sep 25, 2025
485.00
487.90
483.00
484.40
474.52
+2.34%
1,382,800
0.97
Sep 24, 2025
484.10
484.70
480.40
483.20
473.34
+2.17%
979,500
0.68
Sep 22, 2025
483.00
487.50
481.50
482.80
472.95
+2.21%
1,369,400
0.94
Sep 19, 2025
483.20
489.80
481.70
482.20
472.36
+1.93%
1,911,900
1.33
Sep 18, 2025
489.80
489.80
482.20
482.90
473.05
+1.64%
1,152,300
0.81
Sep 17, 2025
490.10
491.00
482.60
485.00
475.11
+0.84%
1,085,800
0.76
Sep 16, 2025
490.40
492.50
488.70
491.00
480.98
+2.31%
1,165,700
0.82
Sep 12, 2025
495.00
495.00
488.70
489.90
479.91
+2.04%
1,236,400
0.86
Sep 11, 2025
491.50
493.00
486.10
490.10
480.10
+2.71%
1,058,900
0.74
Sep 10, 2025
483.40
489.00
481.00
487.10
477.16
+3.08%
1,126,300
0.78
Sep 09, 2025
482.00
486.00
480.30
482.40
472.56
+2.94%
1,041,800
0.72
Sep 08, 2025
481.30
481.40
476.50
478.40
468.64
+2.04%
971,500
0.67
Sep 05, 2025
473.10
479.30
472.30
478.60
468.84
+3.40%
1,191,600
0.83
Sep 04, 2025
469.90
472.50
468.60
472.50
462.86
+3.33%
953,300
0.66
Sep 03, 2025
473.00
473.50
466.00
466.80
457.28
+0.74%
2,081,300
1.46
Sep 02, 2025
465.70
473.00
464.30
473.00
463.35
+3.62%
1,566,200
1.10
Sep 01, 2025
461.00
466.40
460.00
466.00
456.49
+2.79%
1,943,400
1.38
Aug 29, 2025
464.10
466.70
462.50
462.80
453.36
+0.99%
1,434,200
1.01
Aug 28, 2025
466.50
468.90
465.70
467.80
458.26
+2.19%
1,215,500
0.85
Aug 27, 2025
463.00
467.30
459.60
467.30
457.77
+2.48%
1,487,400
1.03
Aug 26, 2025
467.00
467.80
463.50
465.50
456.00
+1.54%
1,327,200
0.91
Aug 25, 2025
478.00
479.50
467.00
468.00
458.45
+0.22%
1,752,600
1.21
Aug 22, 2025
474.90
479.70
473.70
476.70
466.98
+2.47%
1,523,300
1.06
Aug 21, 2025
470.20
475.20
468.20
474.90
465.21
+3.10%
1,097,500
0.76
Aug 20, 2025
467.20
472.00
466.50
470.20
460.61
+2.58%
1,063,100
0.73
Aug 19, 2025
467.30
469.20
465.20
467.90
458.35
+2.48%
932,100
0.64
Aug 18, 2025
461.70
466.30
461.40
466.10
456.59
+2.54%
947,700
0.64
Aug 15, 2025
461.50
465.60
461.20
464.00
454.53
+2.61%
1,169,700
0.79
Aug 14, 2025
458.00
461.60
455.00
461.60
452.18
+2.35%
1,059,600
0.71
Aug 13, 2025
464.00
466.20
460.00
460.40
451.01
+1.53%
1,520,200
1.00
Aug 12, 2025
464.00
466.20
461.10
462.90
453.46
+2.24%
1,576,400
1.00
Aug 08, 2025
457.70
463.10
456.30
462.20
452.77
+3.13%
2,100,700
1.33
Aug 07, 2025
454.30
461.00
453.10
457.50
448.17
+3.44%
1,789,700
1.12
Aug 06, 2025
448.00
451.50
446.00
451.50
442.29
+3.57%
1,813,700
1.15
Aug 05, 2025
439.40
446.70
438.50
445.00
435.92
+3.86%
1,736,300
1.11
Aug 04, 2025
434.40
439.10
433.00
437.40
428.48
+1.11%
1,321,800
0.85
Aug 01, 2025
436.80
444.00
435.40
441.60
432.59
+2.95%
1,896,500
1.22
Jul 31, 2025
435.00
437.90
431.10
437.90
428.97
+3.09%
1,729,700
1.11
Jul 30, 2025
446.20
446.20
430.80
433.60
424.75
+2.89%
4,077,300
2.71
Jul 29, 2025
428.20
432.60
426.20
430.20
421.42
+3.33%
2,202,500
1.48
Jul 28, 2025
430.30
433.20
425.00
425.00
416.33
+0.29%
1,669,600
1.14
Jul 25, 2025
430.00
433.30
428.50
432.60
423.78
+2.53%
1,098,600
0.74
Jul 24, 2025
429.70
433.80
428.50
430.70
421.91
+2.97%
1,445,100
0.96
Jul 23, 2025
423.10
429.20
421.10
427.00
418.29
+3.69%
1,601,300
1.07
Rows: