Education
About Us
Working with TipRanks
Follow Us
AEON Financial Service Co Ltd (JP:8570)
:8570
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,644.00
1,653.50
1,622.00
1,644.00
1,644.00
-0.63%
376,800
0.69
Mar 05, 2026
1,645.00
1,668.00
1,622.50
1,654.50
1,654.50
+3.08%
734,700
1.36
Mar 04, 2026
1,611.00
1,640.50
1,584.00
1,605.00
1,605.00
-1.89%
955,500
1.80
Mar 03, 2026
1,700.50
1,702.00
1,636.00
1,636.00
1,636.00
-3.88%
578,700
1.09
Mar 02, 2026
1,693.50
1,710.00
1,667.50
1,702.00
1,702.00
-3.57%
755,500
1.44
Feb 27, 2026
1,757.50
1,767.50
1,737.00
1,765.00
1,765.00
+2.26%
733,600
1.41
Feb 26, 2026
1,725.50
1,733.00
1,714.00
1,726.00
1,726.00
+0.23%
691,500
1.34
Feb 25, 2026
1,784.00
1,784.00
1,746.00
1,750.00
1,722.00
-1.24%
1,022,600
2.01
Feb 24, 2026
1,774.00
1,784.00
1,755.50
1,772.00
1,743.65
-0.73%
472,100
0.93
Feb 23, 2026
1,785.00
1,818.50
1,776.00
1,785.00
1,756.44
0.00%
0
0.00
Feb 20, 2026
1,818.50
1,818.50
1,776.00
1,785.00
1,756.44
-3.41%
577,500
1.13
Feb 19, 2026
1,832.00
1,860.00
1,825.50
1,848.00
1,818.43
+1.87%
589,100
1.17
Feb 18, 2026
1,797.00
1,821.00
1,783.50
1,814.00
1,784.98
+2.72%
550,400
1.10
Feb 17, 2026
1,776.50
1,792.50
1,763.00
1,766.00
1,737.74
-0.48%
284,500
0.56
Feb 16, 2026
1,774.00
1,776.50
1,756.50
1,774.50
1,746.11
+0.25%
344,400
0.68
Feb 13, 2026
1,780.50
1,792.50
1,767.00
1,770.00
1,741.68
-1.20%
450,900
0.89
Feb 12, 2026
1,825.50
1,827.00
1,791.00
1,791.50
1,762.84
-0.22%
680,800
1.35
Feb 11, 2026
1,795.50
1,804.50
1,783.00
1,795.50
1,766.77
0.00%
0
0.00
Feb 10, 2026
1,784.50
1,804.50
1,783.00
1,795.50
1,766.77
+1.04%
565,400
1.12
Feb 09, 2026
1,800.00
1,807.00
1,767.00
1,777.00
1,748.57
-0.36%
408,500
0.81
Feb 06, 2026
1,759.50
1,785.00
1,751.00
1,783.50
1,754.96
+0.85%
489,500
0.97
Feb 05, 2026
1,749.00
1,776.50
1,741.00
1,768.50
1,740.20
+2.76%
483,500
0.96
Feb 04, 2026
1,699.00
1,737.50
1,698.00
1,721.00
1,693.46
+1.77%
594,900
1.20
Feb 03, 2026
1,676.00
1,708.00
1,675.50
1,691.00
1,663.94
+1.23%
558,300
1.13
Feb 02, 2026
1,687.00
1,709.50
1,670.50
1,670.50
1,643.77
-0.95%
627,500
1.28
Jan 30, 2026
1,678.50
1,688.50
1,670.00
1,686.50
1,659.52
+0.87%
515,500
1.06
Jan 29, 2026
1,641.50
1,684.00
1,632.50
1,672.00
1,645.25
+0.91%
569,500
1.19
Jan 28, 2026
1,658.00
1,664.00
1,642.00
1,657.00
1,630.49
-0.99%
426,400
0.89
Jan 27, 2026
1,666.00
1,678.00
1,651.00
1,673.50
1,646.72
-0.09%
336,400
0.70
Jan 26, 2026
1,690.50
1,701.00
1,675.00
1,675.00
1,648.20
-1.85%
573,800
1.20
Jan 23, 2026
1,699.00
1,712.00
1,687.00
1,706.50
1,679.20
+1.10%
329,100
0.67
Jan 22, 2026
1,688.00
1,704.00
1,686.00
1,688.00
1,660.99
+0.54%
525,000
1.08
Jan 21, 2026
1,710.00
1,714.50
1,676.00
1,679.00
1,652.14
-3.06%
645,600
1.34
Jan 20, 2026
1,752.50
1,752.50
1,730.00
1,732.00
1,704.29
-1.23%
385,800
0.80
Jan 19, 2026
1,758.00
1,772.50
1,741.00
1,753.50
1,725.44
-0.20%
448,900
0.94
Jan 16, 2026
1,747.00
1,758.50
1,745.00
1,757.00
1,728.89
+0.54%
480,000
1.00
Jan 15, 2026
1,736.00
1,758.50
1,730.00
1,747.50
1,719.54
+1.60%
697,600
1.47
Jan 14, 2026
1,725.00
1,733.00
1,701.50
1,720.00
1,692.48
-0.23%
897,800
1.94
Jan 13, 2026
1,773.00
1,773.00
1,724.00
1,724.00
1,696.42
-2.21%
894,700
1.96
Jan 12, 2026
1,763.00
1,763.00
1,696.50
1,763.00
1,734.79
0.00%
0
0.00
Jan 09, 2026
1,727.50
1,763.00
1,696.50
1,763.00
1,734.79
+1.15%
718,400
1.54
Jan 08, 2026
1,751.00
1,769.50
1,740.00
1,743.00
1,715.11
-0.37%
530,700
1.16
Jan 07, 2026
1,760.00
1,771.50
1,742.00
1,749.50
1,721.51
-0.82%
501,200
1.08
Jan 06, 2026
1,738.00
1,779.50
1,736.00
1,764.00
1,735.78
+1.64%
583,900
1.26
Jan 05, 2026
1,737.00
1,745.50
1,725.50
1,735.50
1,707.73
+0.03%
428,800
0.92
Jan 02, 2026
1,735.00
1,751.00
1,730.00
1,735.00
1,707.24
0.00%
0
0.00
Jan 01, 2026
1,735.00
1,751.00
1,730.00
1,735.00
1,707.24
0.00%
0
0.00
Dec 31, 2025
1,735.00
1,751.00
1,730.00
1,735.00
1,707.24
0.00%
0
0.00
Dec 30, 2025
1,745.50
1,751.00
1,730.00
1,735.00
1,707.24
-0.60%
362,200
0.74
Dec 29, 2025
1,779.00
1,788.50
1,730.00
1,745.50
1,717.57
-1.86%
519,099
1.05
Rows: