AEON Financial Service Co Ltd (JP:8570)
:8570
Want to see JP:8570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,570.00
1,595.50
1,560.00
1,583.50
1,583.50
+1.51%
714,400
1.29
May 15, 2026
1,568.00
1,569.00
1,545.50
1,560.00
1,560.00
0.00%
744,700
1.37
May 14, 2026
1,560.00
1,566.50
1,547.50
1,560.00
1,560.00
0.00%
571,700
1.06
May 13, 2026
1,560.00
1,567.50
1,554.50
1,560.00
1,560.00
+0.58%
503,200
0.93
May 12, 2026
1,548.50
1,565.00
1,545.50
1,551.00
1,551.00
+1.21%
435,100
0.80
May 11, 2026
1,515.00
1,535.50
1,515.00
1,532.50
1,532.50
+1.86%
600,700
1.12
May 08, 2026
1,531.00
1,540.00
1,499.50
1,504.50
1,504.50
-3.03%
1,122,500
2.13
May 07, 2026
1,560.00
1,575.00
1,551.50
1,551.50
1,551.50
-0.54%
837,400
1.61
May 06, 2026
1,560.00
1,561.50
1,532.50
1,560.00
1,560.00
0.00%
0
0.00
May 05, 2026
1,560.00
1,561.50
1,532.50
1,560.00
1,560.00
0.00%
0
0.00
May 04, 2026
1,560.00
1,561.50
1,532.50
1,560.00
1,560.00
0.00%
0
0.00
May 01, 2026
1,560.00
1,561.50
1,532.50
1,560.00
1,560.00
+0.10%
539,300
0.99
Apr 30, 2026
1,548.00
1,561.50
1,531.00
1,558.50
1,558.50
+0.06%
749,300
1.38
Apr 29, 2026
1,557.50
1,561.50
1,531.50
1,557.50
1,557.50
0.00%
0
0.00
Apr 28, 2026
1,540.00
1,561.50
1,531.50
1,557.50
1,557.50
+1.83%
465,500
0.84
Apr 27, 2026
1,535.50
1,549.50
1,521.50
1,529.50
1,529.50
-1.29%
471,100
0.85
Apr 24, 2026
1,561.00
1,565.00
1,544.50
1,549.50
1,549.50
-0.39%
508,100
0.93
Apr 23, 2026
1,549.50
1,562.50
1,538.00
1,555.50
1,555.50
+1.20%
575,900
1.05
Apr 22, 2026
1,544.00
1,560.50
1,536.50
1,537.00
1,537.00
-0.74%
816,800
1.51
Apr 21, 2026
1,569.00
1,571.00
1,537.00
1,548.50
1,548.50
-0.74%
574,800
1.06
Apr 20, 2026
1,573.00
1,573.00
1,558.50
1,560.00
1,560.00
-0.29%
460,700
0.85
Apr 17, 2026
1,606.00
1,609.50
1,564.50
1,564.50
1,564.50
-2.83%
553,600
1.02
Apr 16, 2026
1,633.00
1,650.00
1,609.50
1,610.00
1,610.00
+0.25%
583,700
1.08
Apr 15, 2026
1,617.00
1,631.00
1,606.00
1,606.00
1,606.00
+0.56%
521,200
0.97
Apr 14, 2026
1,612.00
1,625.00
1,586.00
1,597.00
1,597.00
+0.57%
733,000
1.36
Apr 13, 2026
1,520.00
1,596.50
1,516.00
1,588.00
1,588.00
+4.23%
1,286,200
2.42
Apr 10, 2026
1,534.00
1,558.00
1,523.00
1,523.50
1,523.50
-0.65%
1,275,000
2.43
Apr 09, 2026
1,501.50
1,545.00
1,500.00
1,533.50
1,533.50
-8.06%
3,418,500
7.26
Apr 08, 2026
1,653.50
1,678.50
1,637.50
1,668.00
1,668.00
+3.38%
565,900
1.20
Apr 07, 2026
1,621.50
1,635.50
1,610.50
1,613.50
1,613.50
+0.22%
272,000
0.57
Apr 06, 2026
1,622.00
1,622.00
1,605.00
1,610.00
1,610.00
0.00%
239,300
0.50
Apr 03, 2026
1,615.00
1,618.50
1,601.50
1,610.00
1,610.00
+0.66%
226,900
0.47
Apr 02, 2026
1,620.00
1,626.00
1,588.00
1,599.50
1,599.50
-0.03%
294,600
0.60
Apr 01, 2026
1,596.50
1,605.00
1,575.50
1,600.00
1,600.00
+2.79%
349,900
0.72
Mar 31, 2026
1,560.50
1,587.50
1,556.50
1,556.50
1,556.50
+0.06%
415,900
0.87
Mar 30, 2026
1,515.00
1,555.50
1,511.50
1,555.50
1,555.50
-1.30%
605,800
1.30
Mar 27, 2026
1,584.50
1,587.00
1,571.50
1,576.00
1,576.00
-0.44%
460,700
0.99
Mar 26, 2026
1,594.50
1,596.50
1,568.00
1,583.00
1,583.00
-0.66%
330,300
0.70
Mar 25, 2026
1,596.00
1,611.50
1,591.00
1,593.50
1,593.50
+1.50%
358,400
0.76
Mar 24, 2026
1,580.00
1,580.00
1,553.50
1,570.00
1,570.00
+1.82%
347,000
0.73
Mar 23, 2026
1,550.00
1,554.00
1,528.50
1,542.00
1,542.00
-2.50%
443,900
0.94
Mar 20, 2026
1,581.50
1,594.00
1,574.00
1,581.50
1,581.50
0.00%
0
0.00
Mar 19, 2026
1,588.00
1,594.00
1,574.00
1,581.50
1,581.50
-1.86%
343,100
0.69
Mar 18, 2026
1,589.50
1,613.50
1,585.00
1,611.50
1,611.50
+2.84%
331,400
0.60
Mar 17, 2026
1,587.00
1,589.50
1,567.00
1,567.00
1,567.00
+0.19%
272,100
0.49
Mar 16, 2026
1,566.00
1,583.00
1,559.00
1,564.00
1,564.00
0.00%
269,600
0.49
Mar 13, 2026
1,545.00
1,581.50
1,545.00
1,564.00
1,564.00
-0.60%
441,800
0.80
Mar 12, 2026
1,592.50
1,593.00
1,560.00
1,573.50
1,573.50
-2.24%
342,100
0.62
Mar 11, 2026
1,618.50
1,627.00
1,609.50
1,609.50
1,609.50
-0.56%
369,200
0.67
Mar 10, 2026
1,600.00
1,618.50
1,592.50
1,618.50
1,618.50
+2.24%
452,400
0.81
Rows: