AEON Financial Service Co Ltd (JP:8570)
:8570
Want to see JP:8570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1,465.50
1,471.50
1,458.00
1,465.00
1,465.00
-0.03%
396,400
0.67
Jun 25, 2026
1,461.00
1,465.50
1,444.00
1,465.50
1,465.50
+1.42%
369,000
0.62
Jun 24, 2026
1,447.00
1,461.00
1,443.00
1,445.00
1,445.00
+0.14%
436,800
0.73
Jun 23, 2026
1,460.00
1,468.00
1,443.00
1,443.00
1,443.00
-1.40%
416,100
0.70
Jun 22, 2026
1,452.50
1,469.00
1,446.50
1,463.50
1,463.50
-0.88%
578,900
0.98
Jun 19, 2026
1,471.00
1,495.00
1,466.50
1,476.50
1,476.50
+0.17%
947,400
1.63
Jun 18, 2026
1,499.00
1,507.00
1,473.50
1,474.00
1,474.00
-1.17%
524,100
0.90
Jun 17, 2026
1,514.00
1,519.00
1,491.50
1,491.50
1,491.50
-0.53%
338,900
0.59
Jun 16, 2026
1,498.00
1,511.00
1,485.00
1,499.50
1,499.50
-1.06%
326,000
0.57
Jun 15, 2026
1,520.00
1,531.50
1,508.00
1,515.50
1,515.50
+0.40%
367,500
0.64
Jun 12, 2026
1,506.00
1,518.50
1,493.00
1,509.50
1,509.50
+0.23%
595,600
1.05
Jun 11, 2026
1,506.50
1,510.00
1,488.00
1,506.00
1,506.00
0.00%
448,600
0.79
Jun 10, 2026
1,487.00
1,514.50
1,486.00
1,506.00
1,506.00
+2.24%
787,900
1.41
Jun 09, 2026
1,468.00
1,484.50
1,458.50
1,473.00
1,473.00
+0.99%
516,200
0.93
Jun 08, 2026
1,458.00
1,478.00
1,442.00
1,458.50
1,458.50
-0.21%
552,000
0.99
Jun 05, 2026
1,451.50
1,474.50
1,441.00
1,461.50
1,461.50
+1.92%
589,600
1.07
Jun 04, 2026
1,452.00
1,467.50
1,427.50
1,434.00
1,434.00
-1.71%
577,500
1.04
Jun 03, 2026
1,463.00
1,467.50
1,447.00
1,459.00
1,459.00
-0.07%
523,100
0.95
Jun 02, 2026
1,438.00
1,460.00
1,413.50
1,460.00
1,460.00
+0.65%
539,600
0.97
Jun 01, 2026
1,502.50
1,502.50
1,441.50
1,450.50
1,450.50
-3.94%
732,700
1.31
May 29, 2026
1,520.00
1,539.50
1,496.00
1,510.00
1,510.00
-0.53%
785,000
1.41
May 28, 2026
1,536.00
1,545.00
1,506.00
1,518.00
1,518.00
-1.46%
689,200
1.24
May 27, 2026
1,530.50
1,551.50
1,526.50
1,540.50
1,540.50
-0.58%
517,300
0.92
May 26, 2026
1,551.00
1,560.00
1,542.00
1,549.50
1,549.50
-0.06%
418,500
0.74
May 25, 2026
1,550.00
1,562.50
1,541.00
1,550.50
1,550.50
-0.61%
568,400
0.99
May 22, 2026
1,592.50
1,594.50
1,550.00
1,560.00
1,560.00
-2.04%
474,000
0.83
May 21, 2026
1,593.00
1,619.00
1,584.00
1,592.50
1,592.50
+1.27%
609,400
1.08
May 20, 2026
1,590.00
1,590.00
1,562.00
1,572.50
1,572.50
-0.73%
731,900
1.31
May 19, 2026
1,584.00
1,595.00
1,563.00
1,584.00
1,584.00
+0.03%
865,400
1.56
May 18, 2026
1,570.00
1,595.50
1,560.00
1,583.50
1,583.50
+1.51%
714,400
1.29
May 15, 2026
1,568.00
1,569.00
1,545.50
1,560.00
1,560.00
0.00%
744,700
1.37
May 14, 2026
1,560.00
1,566.50
1,547.50
1,560.00
1,560.00
0.00%
571,700
1.06
May 13, 2026
1,560.00
1,567.50
1,554.50
1,560.00
1,560.00
+0.58%
503,200
0.93
May 12, 2026
1,548.50
1,565.00
1,545.50
1,551.00
1,551.00
+1.21%
435,100
0.80
May 11, 2026
1,515.00
1,535.50
1,515.00
1,532.50
1,532.50
+1.86%
600,700
1.12
May 08, 2026
1,531.00
1,540.00
1,499.50
1,504.50
1,504.50
-3.03%
1,122,500
2.13
May 07, 2026
1,560.00
1,575.00
1,551.50
1,551.50
1,551.50
-0.54%
837,400
1.61
May 06, 2026
1,560.00
1,561.50
1,532.50
1,560.00
1,560.00
0.00%
0
0.00
May 05, 2026
1,560.00
1,561.50
1,532.50
1,560.00
1,560.00
0.00%
0
0.00
May 04, 2026
1,560.00
1,561.50
1,532.50
1,560.00
1,560.00
0.00%
0
0.00
May 01, 2026
1,560.00
1,561.50
1,532.50
1,560.00
1,560.00
+0.10%
539,300
0.99
Apr 30, 2026
1,548.00
1,561.50
1,531.00
1,558.50
1,558.50
+0.06%
749,300
1.38
Apr 29, 2026
1,557.50
1,561.50
1,531.50
1,557.50
1,557.50
0.00%
0
0.00
Apr 28, 2026
1,540.00
1,561.50
1,531.50
1,557.50
1,557.50
+1.83%
465,500
0.84
Apr 27, 2026
1,535.50
1,549.50
1,521.50
1,529.50
1,529.50
-1.29%
471,100
0.85
Apr 24, 2026
1,561.00
1,565.00
1,544.50
1,549.50
1,549.50
-0.39%
508,100
0.93
Apr 23, 2026
1,549.50
1,562.50
1,538.00
1,555.50
1,555.50
+1.20%
575,900
1.05
Apr 22, 2026
1,544.00
1,560.50
1,536.50
1,537.00
1,537.00
-0.74%
816,800
1.51
Apr 21, 2026
1,569.00
1,571.00
1,537.00
1,548.50
1,548.50
-0.74%
574,800
1.06
Apr 20, 2026
1,573.00
1,573.00
1,558.50
1,560.00
1,560.00
-0.29%
460,700
0.85
Rows: