Education
About Us
Working with TipRanks
Follow Us
AEON Financial Service Co Ltd (JP:8570)
:8570
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,556.50
1,573.00
1,552.50
1,569.00
1,569.00
+0.90%
477,000
1.01
Dec 11, 2025
1,580.00
1,585.00
1,555.00
1,555.00
1,555.00
-1.14%
561,900
1.17
Dec 10, 2025
1,552.00
1,573.00
1,550.00
1,573.00
1,573.00
+1.48%
327,400
0.66
Dec 09, 2025
1,565.00
1,568.00
1,546.00
1,550.00
1,550.00
-0.32%
238,600
0.47
Dec 08, 2025
1,542.00
1,558.00
1,536.00
1,555.00
1,555.00
+0.91%
312,100
0.60
Dec 05, 2025
1,544.00
1,553.00
1,531.00
1,541.00
1,541.00
-1.12%
371,500
0.69
Dec 04, 2025
1,543.00
1,564.50
1,543.00
1,558.50
1,558.50
+0.19%
404,900
0.74
Dec 03, 2025
1,563.00
1,569.00
1,551.50
1,555.50
1,555.50
+0.23%
395,700
0.72
Dec 02, 2025
1,549.00
1,562.00
1,540.00
1,552.00
1,552.00
+0.26%
428,900
0.74
Dec 01, 2025
1,565.50
1,571.00
1,548.00
1,548.00
1,548.00
-1.15%
571,500
0.97
Nov 28, 2025
1,567.00
1,576.00
1,558.50
1,566.00
1,566.00
-0.41%
520,400
0.86
Nov 27, 2025
1,562.00
1,582.00
1,558.00
1,572.50
1,572.50
+0.67%
457,800
0.75
Nov 26, 2025
1,550.50
1,566.50
1,548.50
1,562.00
1,562.00
+0.39%
374,300
0.61
Nov 25, 2025
1,559.50
1,567.00
1,540.00
1,556.00
1,556.00
+0.03%
399,900
0.65
Nov 21, 2025
1,523.00
1,555.50
1,520.00
1,555.50
1,555.50
+1.57%
509,300
0.82
Nov 20, 2025
1,520.00
1,531.50
1,515.00
1,531.50
1,531.50
+1.79%
407,000
0.65
Nov 19, 2025
1,504.00
1,517.50
1,491.00
1,504.50
1,504.50
+1.04%
461,300
0.73
Nov 18, 2025
1,502.00
1,517.50
1,488.00
1,489.00
1,489.00
-0.90%
593,500
0.94
Nov 17, 2025
1,529.00
1,534.00
1,502.50
1,502.50
1,502.50
-1.80%
524,100
0.83
Nov 14, 2025
1,525.50
1,538.50
1,521.50
1,530.00
1,530.00
-0.39%
310,200
0.49
Nov 13, 2025
1,538.00
1,540.00
1,527.00
1,536.00
1,536.00
+0.26%
272,700
0.42
Nov 12, 2025
1,530.00
1,546.00
1,525.50
1,532.00
1,532.00
+0.66%
378,500
0.58
Nov 11, 2025
1,515.00
1,526.50
1,509.50
1,522.00
1,522.00
+0.53%
409,200
0.62
Nov 10, 2025
1,522.00
1,522.00
1,504.50
1,514.00
1,514.00
+0.10%
324,200
0.49
Nov 07, 2025
1,502.00
1,512.50
1,497.00
1,512.50
1,512.50
-0.07%
262,200
0.39
Nov 06, 2025
1,495.00
1,514.00
1,490.50
1,513.50
1,513.50
+1.24%
317,300
0.47
Nov 05, 2025
1,506.00
1,509.50
1,468.50
1,495.00
1,495.00
-1.35%
454,800
0.65
Nov 04, 2025
1,509.00
1,527.50
1,497.00
1,515.50
1,515.50
+0.50%
412,500
0.59
Oct 31, 2025
1,518.00
1,520.00
1,505.00
1,508.00
1,508.00
-0.36%
437,900
0.62
Oct 30, 2025
1,493.00
1,515.50
1,491.50
1,513.50
1,513.50
+1.20%
401,000
0.57
Oct 29, 2025
1,501.00
1,507.00
1,494.00
1,495.50
1,495.50
-0.76%
557,800
0.79
Oct 28, 2025
1,513.00
1,547.50
1,501.00
1,507.00
1,507.00
+0.77%
871,600
1.23
Oct 27, 2025
1,498.00
1,505.50
1,494.50
1,495.50
1,495.50
+0.71%
396,000
0.56
Oct 24, 2025
1,487.00
1,492.00
1,483.00
1,485.00
1,485.00
-0.27%
260,800
0.36
Oct 23, 2025
1,477.00
1,490.00
1,472.50
1,489.00
1,489.00
+1.02%
354,100
0.49
Oct 22, 2025
1,470.00
1,481.50
1,470.00
1,474.00
1,474.00
-0.24%
361,600
0.50
Oct 21, 2025
1,474.00
1,480.50
1,466.00
1,477.50
1,477.50
+0.34%
443,000
0.61
Oct 20, 2025
1,460.00
1,477.00
1,446.00
1,472.50
1,472.50
+2.86%
415,700
0.57
Oct 17, 2025
1,446.00
1,447.50
1,430.50
1,431.50
1,431.50
-2.09%
290,300
0.40
Oct 16, 2025
1,447.50
1,462.00
1,442.50
1,462.00
1,462.00
+1.35%
446,100
0.61
Oct 15, 2025
1,444.50
1,447.00
1,434.50
1,442.50
1,442.50
+1.37%
369,700
0.50
Oct 14, 2025
1,425.00
1,444.00
1,416.00
1,423.00
1,423.00
-2.20%
927,100
1.22
Oct 10, 2025
1,482.00
1,512.00
1,449.00
1,455.00
1,455.00
-2.18%
984,000
1.30
Oct 09, 2025
1,471.50
1,487.50
1,469.00
1,487.50
1,487.50
+0.57%
540,300
0.71
Oct 08, 2025
1,485.00
1,501.50
1,479.00
1,479.00
1,479.00
+0.68%
530,800
0.70
Oct 07, 2025
1,488.50
1,494.00
1,469.00
1,469.00
1,469.00
-1.31%
476,900
0.63
Oct 06, 2025
1,485.00
1,495.50
1,469.00
1,488.50
1,488.50
+2.30%
668,000
0.88
Oct 03, 2025
1,438.00
1,455.00
1,436.50
1,455.00
1,455.00
+1.18%
333,000
0.42
Oct 02, 2025
1,452.00
1,461.00
1,431.00
1,438.00
1,438.00
-1.68%
440,100
0.54
Oct 01, 2025
1,493.00
1,494.50
1,457.00
1,462.50
1,462.50
-3.05%
649,100
0.79
Rows: