Education
About Us
Working with TipRanks
Follow Us
AEON Financial Service Co Ltd (JP:8570)
:8570
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,747.00
1,758.50
1,745.00
1,757.00
1,757.00
+0.54%
480,000
0.97
Jan 15, 2026
1,736.00
1,758.50
1,730.00
1,747.50
1,747.50
+1.60%
697,600
1.42
Jan 14, 2026
1,725.00
1,733.00
1,701.50
1,720.00
1,720.00
-0.23%
897,800
1.83
Jan 13, 2026
1,773.00
1,773.00
1,724.00
1,724.00
1,724.00
-2.21%
894,700
1.81
Jan 12, 2026
1,763.00
1,763.00
1,696.50
1,763.00
1,763.00
0.00%
0
0.00
Jan 09, 2026
1,727.50
1,763.00
1,696.50
1,763.00
1,763.00
+1.15%
718,400
1.44
Jan 08, 2026
1,751.00
1,769.50
1,740.00
1,743.00
1,743.00
-0.37%
530,700
1.07
Jan 07, 2026
1,760.00
1,771.50
1,742.00
1,749.50
1,749.50
-0.82%
501,200
1.00
Jan 06, 2026
1,738.00
1,779.50
1,736.00
1,764.00
1,764.00
+1.64%
583,900
1.18
Jan 05, 2026
1,737.00
1,745.50
1,725.50
1,735.50
1,735.50
+0.03%
428,800
0.86
Jan 02, 2026
1,745.50
1,751.00
1,730.00
1,735.00
1,735.00
0.00%
0
0.00
Jan 01, 2026
1,745.50
1,751.00
1,730.00
1,735.00
1,735.00
0.00%
0
0.00
Dec 30, 2025
1,745.50
1,751.00
1,730.00
1,735.00
1,735.00
-0.60%
362,200
0.70
Dec 29, 2025
1,779.00
1,788.50
1,730.00
1,745.50
1,745.50
-1.86%
519,100
1.00
Dec 26, 2025
1,748.00
1,795.50
1,745.00
1,778.50
1,778.50
+1.74%
567,000
1.10
Dec 25, 2025
1,741.00
1,752.50
1,722.00
1,748.00
1,748.00
+1.39%
346,600
0.67
Dec 24, 2025
1,736.00
1,748.50
1,724.00
1,724.00
1,724.00
-1.18%
487,300
0.94
Dec 23, 2025
1,710.00
1,756.00
1,703.00
1,744.50
1,744.50
+1.16%
617,800
1.19
Dec 22, 2025
1,770.00
1,771.50
1,695.50
1,724.50
1,724.50
-2.46%
1,382,900
2.73
Dec 19, 2025
1,674.50
1,780.00
1,655.00
1,768.00
1,768.00
+11.69%
3,441,400
7.48
Dec 18, 2025
1,563.50
1,589.00
1,555.50
1,583.00
1,583.00
+1.44%
397,600
0.86
Dec 17, 2025
1,543.00
1,563.50
1,536.50
1,560.50
1,560.50
+0.64%
410,500
0.88
Dec 16, 2025
1,591.50
1,597.50
1,544.00
1,550.50
1,550.50
-2.67%
394,200
0.84
Dec 15, 2025
1,570.00
1,604.50
1,568.00
1,593.00
1,593.00
+1.53%
371,600
0.79
Dec 12, 2025
1,556.50
1,573.00
1,552.50
1,569.00
1,569.00
+0.90%
477,000
1.01
Dec 11, 2025
1,580.00
1,585.00
1,555.00
1,555.00
1,555.00
-1.14%
561,900
1.17
Dec 10, 2025
1,552.00
1,573.00
1,550.00
1,573.00
1,573.00
+1.48%
327,400
0.66
Dec 09, 2025
1,565.00
1,568.00
1,546.00
1,550.00
1,550.00
-0.32%
238,600
0.47
Dec 08, 2025
1,542.00
1,558.00
1,536.00
1,555.00
1,555.00
+0.91%
312,100
0.60
Dec 05, 2025
1,544.00
1,553.00
1,531.00
1,541.00
1,541.00
-1.12%
371,500
0.69
Dec 04, 2025
1,543.00
1,564.50
1,543.00
1,558.50
1,558.50
+0.19%
404,900
0.74
Dec 03, 2025
1,563.00
1,569.00
1,551.50
1,555.50
1,555.50
+0.23%
395,700
0.72
Dec 02, 2025
1,549.00
1,562.00
1,540.00
1,552.00
1,552.00
+0.26%
428,900
0.74
Dec 01, 2025
1,565.50
1,571.00
1,548.00
1,548.00
1,548.00
-1.15%
571,500
0.97
Nov 28, 2025
1,567.00
1,576.00
1,558.50
1,566.00
1,566.00
-0.41%
520,400
0.86
Nov 27, 2025
1,562.00
1,582.00
1,558.00
1,572.50
1,572.50
+0.67%
457,800
0.75
Nov 26, 2025
1,550.50
1,566.50
1,548.50
1,562.00
1,562.00
+0.39%
374,300
0.61
Nov 25, 2025
1,559.50
1,567.00
1,540.00
1,556.00
1,556.00
+0.03%
399,900
0.65
Nov 21, 2025
1,523.00
1,555.50
1,520.00
1,555.50
1,555.50
+1.57%
509,300
0.82
Nov 20, 2025
1,520.00
1,531.50
1,515.00
1,531.50
1,531.50
+1.79%
407,000
0.65
Nov 19, 2025
1,504.00
1,517.50
1,491.00
1,504.50
1,504.50
+1.04%
461,300
0.73
Nov 18, 2025
1,502.00
1,517.50
1,488.00
1,489.00
1,489.00
-0.90%
593,500
0.94
Nov 17, 2025
1,529.00
1,534.00
1,502.50
1,502.50
1,502.50
-1.80%
524,100
0.83
Nov 14, 2025
1,525.50
1,538.50
1,521.50
1,530.00
1,530.00
-0.39%
310,200
0.49
Nov 13, 2025
1,538.00
1,540.00
1,527.00
1,536.00
1,536.00
+0.26%
272,700
0.42
Nov 12, 2025
1,530.00
1,546.00
1,525.50
1,532.00
1,532.00
+0.66%
378,500
0.58
Nov 11, 2025
1,515.00
1,526.50
1,509.50
1,522.00
1,522.00
+0.53%
409,200
0.62
Nov 10, 2025
1,522.00
1,522.00
1,504.50
1,514.00
1,514.00
+0.10%
324,200
0.49
Nov 07, 2025
1,502.00
1,512.50
1,497.00
1,512.50
1,512.50
-0.07%
262,200
0.39
Nov 06, 2025
1,495.00
1,514.00
1,490.50
1,513.50
1,513.50
+1.24%
317,300
0.47
Rows: