AEON Financial Service Co Ltd (JP:8570)
:8570
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,622.00
1,622.00
1,605.00
1,610.00
1,610.00
0.00%
239,300
0.50
Apr 03, 2026
1,615.00
1,618.50
1,601.50
1,610.00
1,610.00
+0.66%
226,900
0.47
Apr 02, 2026
1,620.00
1,626.00
1,588.00
1,599.50
1,599.50
-0.03%
294,600
0.60
Apr 01, 2026
1,596.50
1,605.00
1,575.50
1,600.00
1,600.00
+2.79%
349,900
0.72
Mar 31, 2026
1,560.50
1,587.50
1,556.50
1,556.50
1,556.50
+0.06%
415,900
0.87
Mar 30, 2026
1,515.00
1,555.50
1,511.50
1,555.50
1,555.50
-1.30%
605,800
1.30
Mar 27, 2026
1,584.50
1,587.00
1,571.50
1,576.00
1,576.00
-0.44%
460,700
0.99
Mar 26, 2026
1,594.50
1,596.50
1,568.00
1,583.00
1,583.00
-0.66%
330,300
0.70
Mar 25, 2026
1,596.00
1,611.50
1,591.00
1,593.50
1,593.50
+1.50%
358,400
0.76
Mar 24, 2026
1,580.00
1,580.00
1,553.50
1,570.00
1,570.00
+1.82%
347,000
0.73
Mar 23, 2026
1,550.00
1,554.00
1,528.50
1,542.00
1,542.00
-2.50%
443,900
0.94
Mar 20, 2026
1,581.50
1,594.00
1,574.00
1,581.50
1,581.50
0.00%
0
0.00
Mar 19, 2026
1,588.00
1,594.00
1,574.00
1,581.50
1,581.50
-1.86%
343,100
0.69
Mar 18, 2026
1,589.50
1,613.50
1,585.00
1,611.50
1,611.50
+2.84%
331,400
0.60
Mar 17, 2026
1,587.00
1,589.50
1,567.00
1,567.00
1,567.00
+0.19%
272,100
0.49
Mar 16, 2026
1,566.00
1,583.00
1,559.00
1,564.00
1,564.00
0.00%
269,600
0.49
Mar 13, 2026
1,545.00
1,581.50
1,545.00
1,564.00
1,564.00
-0.60%
441,800
0.80
Mar 12, 2026
1,592.50
1,593.00
1,560.00
1,573.50
1,573.50
-2.24%
342,100
0.62
Mar 11, 2026
1,618.50
1,627.00
1,609.50
1,609.50
1,609.50
-0.56%
369,200
0.67
Mar 10, 2026
1,600.00
1,618.50
1,592.50
1,618.50
1,618.50
+2.24%
452,400
0.81
Mar 09, 2026
1,555.50
1,593.00
1,549.00
1,583.00
1,583.00
-3.71%
675,800
1.23
Mar 06, 2026
1,644.00
1,653.50
1,622.00
1,644.00
1,644.00
-0.63%
376,800
0.69
Mar 05, 2026
1,645.00
1,668.00
1,622.50
1,654.50
1,654.50
+3.08%
734,700
1.36
Mar 04, 2026
1,611.00
1,640.50
1,584.00
1,605.00
1,605.00
-1.89%
955,500
1.80
Mar 03, 2026
1,700.50
1,702.00
1,636.00
1,636.00
1,636.00
-3.88%
578,700
1.09
Mar 02, 2026
1,693.50
1,710.00
1,667.50
1,702.00
1,702.00
-3.57%
755,500
1.44
Feb 27, 2026
1,757.50
1,767.50
1,737.00
1,765.00
1,765.00
+2.26%
733,600
1.41
Feb 26, 2026
1,725.50
1,733.00
1,714.00
1,726.00
1,726.00
+0.23%
691,500
1.34
Feb 25, 2026
1,784.00
1,784.00
1,746.00
1,750.00
1,722.00
-1.24%
1,022,600
2.01
Feb 24, 2026
1,774.00
1,784.00
1,755.50
1,772.00
1,743.65
-0.73%
472,100
0.93
Feb 23, 2026
1,785.00
1,818.50
1,776.00
1,785.00
1,756.44
0.00%
0
0.00
Feb 20, 2026
1,818.50
1,818.50
1,776.00
1,785.00
1,756.44
-3.41%
577,500
1.13
Feb 19, 2026
1,832.00
1,860.00
1,825.50
1,848.00
1,818.43
+1.87%
589,100
1.17
Feb 18, 2026
1,797.00
1,821.00
1,783.50
1,814.00
1,784.98
+2.72%
550,400
1.10
Feb 17, 2026
1,776.50
1,792.50
1,763.00
1,766.00
1,737.74
-0.48%
284,500
0.56
Feb 16, 2026
1,774.00
1,776.50
1,756.50
1,774.50
1,746.11
+0.25%
344,400
0.68
Feb 13, 2026
1,780.50
1,792.50
1,767.00
1,770.00
1,741.68
-1.20%
450,900
0.89
Feb 12, 2026
1,825.50
1,827.00
1,791.00
1,791.50
1,762.84
-0.22%
680,800
1.35
Feb 11, 2026
1,795.50
1,804.50
1,783.00
1,795.50
1,766.77
0.00%
0
0.00
Feb 10, 2026
1,784.50
1,804.50
1,783.00
1,795.50
1,766.77
+1.04%
565,400
1.12
Feb 09, 2026
1,800.00
1,807.00
1,767.00
1,777.00
1,748.57
-0.36%
408,500
0.81
Feb 06, 2026
1,759.50
1,785.00
1,751.00
1,783.50
1,754.96
+0.85%
489,500
0.97
Feb 05, 2026
1,749.00
1,776.50
1,741.00
1,768.50
1,740.20
+2.76%
483,500
0.96
Feb 04, 2026
1,699.00
1,737.50
1,698.00
1,721.00
1,693.46
+1.77%
594,900
1.20
Feb 03, 2026
1,676.00
1,708.00
1,675.50
1,691.00
1,663.94
+1.23%
558,300
1.13
Feb 02, 2026
1,687.00
1,709.50
1,670.50
1,670.50
1,643.77
-0.95%
627,500
1.28
Jan 30, 2026
1,678.50
1,688.50
1,670.00
1,686.50
1,659.52
+0.87%
515,500
1.06
Jan 29, 2026
1,641.50
1,684.00
1,632.50
1,672.00
1,645.25
+0.91%
569,500
1.19
Jan 28, 2026
1,658.00
1,664.00
1,642.00
1,657.00
1,630.49
-0.99%
426,400
0.89
Jan 27, 2026
1,666.00
1,678.00
1,651.00
1,673.50
1,646.72
-0.09%
336,400
0.70
Rows: