Education
About Us
Working with TipRanks
Follow Us
Fukushima Bank, Ltd. (JP:8562)
:8562
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
362.00
375.00
362.00
373.00
373.00
+3.90%
268,600
0.60
Mar 17, 2026
370.00
371.00
358.00
359.00
359.00
-1.10%
143,800
0.32
Mar 16, 2026
370.00
375.00
360.00
363.00
363.00
-3.20%
199,200
0.44
Mar 13, 2026
370.00
382.00
370.00
375.00
375.00
0.00%
106,300
0.24
Mar 12, 2026
386.00
389.00
373.00
375.00
375.00
-2.34%
247,700
0.55
Mar 11, 2026
388.00
396.00
383.00
384.00
384.00
-0.26%
293,300
0.65
Mar 10, 2026
377.00
387.00
369.00
385.00
385.00
+4.90%
409,400
0.91
Mar 09, 2026
369.00
370.00
354.00
367.00
367.00
-4.43%
605,800
1.37
Mar 06, 2026
377.00
384.00
374.00
384.00
384.00
0.00%
204,700
0.46
Mar 05, 2026
374.00
390.00
374.00
384.00
384.00
+7.87%
408,200
0.93
Mar 04, 2026
365.00
370.00
352.00
356.00
356.00
-6.56%
778,000
1.81
Mar 03, 2026
397.00
399.00
380.00
381.00
381.00
-2.81%
587,200
1.38
Mar 02, 2026
398.00
402.00
384.00
392.00
392.00
-4.62%
697,800
1.65
Feb 27, 2026
398.00
414.00
398.00
411.00
411.00
+3.27%
434,700
1.02
Feb 26, 2026
390.00
401.00
390.00
398.00
398.00
+3.92%
361,500
0.84
Feb 25, 2026
401.00
401.00
383.00
383.00
383.00
-4.49%
501,300
1.17
Feb 24, 2026
422.00
424.00
398.00
401.00
401.00
-4.30%
561,500
1.33
Feb 23, 2026
419.00
424.00
404.00
419.00
419.00
0.00%
0
0.00
Feb 20, 2026
419.00
424.00
404.00
419.00
419.00
+0.48%
731,100
1.75
Feb 19, 2026
408.00
420.00
405.00
417.00
417.00
+3.47%
481,200
1.17
Feb 18, 2026
392.00
406.00
392.00
403.00
403.00
+3.60%
368,900
0.90
Feb 17, 2026
404.00
408.00
389.00
389.00
389.00
-3.23%
525,300
1.31
Feb 16, 2026
418.00
419.00
400.00
402.00
402.00
-2.66%
443,600
1.11
Feb 13, 2026
423.00
428.00
406.00
413.00
413.00
-2.59%
818,700
2.11
Feb 12, 2026
408.00
424.00
398.00
424.00
424.00
+5.47%
1,145,900
3.08
Feb 11, 2026
402.00
425.00
399.00
402.00
402.00
0.00%
0
0.00
Feb 10, 2026
412.00
425.00
399.00
402.00
402.00
-1.47%
943,800
2.59
Feb 09, 2026
449.00
449.00
389.00
408.00
408.00
-2.16%
1,796,800
5.30
Feb 06, 2026
410.00
436.00
370.00
417.00
417.00
+8.31%
3,155,500
10.86
Feb 05, 2026
355.00
385.00
354.00
385.00
385.00
+9.38%
1,180,100
4.32
Feb 04, 2026
330.00
352.00
327.00
352.00
352.00
+7.32%
810,600
3.10
Feb 03, 2026
321.00
330.00
320.00
328.00
328.00
+3.47%
634,000
2.49
Feb 02, 2026
324.00
328.00
317.00
317.00
317.00
-1.55%
285,000
1.12
Jan 30, 2026
321.00
325.00
319.00
322.00
322.00
+0.31%
224,400
0.89
Jan 29, 2026
322.00
323.00
320.00
321.00
321.00
-0.31%
91,400
0.36
Jan 28, 2026
326.00
326.00
315.00
322.00
322.00
-1.53%
317,000
1.26
Jan 27, 2026
325.00
329.00
324.00
327.00
327.00
0.00%
299,700
1.21
Jan 26, 2026
322.00
331.00
315.00
327.00
327.00
-2.39%
653,600
2.72
Jan 23, 2026
323.00
335.00
322.00
335.00
335.00
+4.69%
673,800
2.90
Jan 22, 2026
321.00
324.00
320.00
320.00
320.00
+0.31%
216,200
0.94
Jan 21, 2026
322.00
322.00
312.00
319.00
319.00
-2.45%
328,200
1.44
Jan 20, 2026
332.00
332.00
325.00
327.00
327.00
-1.51%
356,100
1.59
Jan 19, 2026
330.00
332.00
320.00
332.00
332.00
+1.22%
550,800
2.54
Jan 16, 2026
334.00
336.00
325.00
328.00
328.00
+1.55%
629,900
3.03
Jan 15, 2026
306.00
324.00
304.00
323.00
323.00
+5.56%
656,200
3.30
Jan 14, 2026
309.00
313.00
300.00
306.00
306.00
0.00%
337,100
1.72
Jan 13, 2026
301.00
306.00
297.00
306.00
306.00
+3.73%
389,700
2.00
Jan 12, 2026
295.00
295.00
286.00
295.00
295.00
0.00%
0
0.00
Jan 09, 2026
286.00
295.00
286.00
295.00
295.00
+3.51%
389,700
2.05
Jan 08, 2026
288.00
289.00
282.00
285.00
285.00
-1.04%
288,100
1.53
Rows: