Fukushima Bank, Ltd. (JP:8562)
:8562
Want to see JP:8562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
370.00
376.00
369.00
371.00
371.00
+0.54%
258,200
0.91
May 21, 2026
375.00
382.00
367.00
369.00
369.00
+0.27%
414,200
1.49
May 20, 2026
359.00
384.00
357.00
368.00
368.00
+2.79%
729,400
2.62
May 19, 2026
357.00
365.00
354.00
358.00
358.00
+1.13%
465,600
1.67
May 18, 2026
358.00
358.00
350.00
354.00
354.00
-0.84%
131,900
0.47
May 15, 2026
358.00
365.00
353.00
357.00
357.00
0.00%
208,700
0.73
May 14, 2026
363.00
364.00
356.00
357.00
357.00
-0.83%
312,500
1.08
May 13, 2026
356.00
362.00
354.00
360.00
360.00
+0.28%
183,800
0.61
May 12, 2026
368.00
368.00
357.00
359.00
359.00
-1.10%
191,400
0.61
May 11, 2026
360.00
375.00
355.00
363.00
363.00
+1.11%
358,700
1.16
May 08, 2026
359.00
360.00
348.00
359.00
359.00
-1.10%
239,700
0.75
May 07, 2026
363.00
367.00
358.00
363.00
363.00
+1.68%
266,300
0.77
May 06, 2026
351.00
359.00
345.00
357.00
357.00
0.00%
0
0.00
May 05, 2026
351.00
359.00
345.00
357.00
357.00
0.00%
0
0.00
May 04, 2026
351.00
359.00
345.00
357.00
357.00
0.00%
0
0.00
May 01, 2026
351.00
359.00
345.00
357.00
357.00
+2.00%
183,300
0.42
Apr 30, 2026
361.00
361.00
348.00
350.00
350.00
-3.58%
198,100
0.46
Apr 29, 2026
363.00
363.00
343.00
363.00
363.00
0.00%
0
0.00
Apr 28, 2026
344.00
363.00
343.00
363.00
363.00
+5.52%
238,300
0.55
Apr 27, 2026
340.00
344.00
337.00
344.00
344.00
0.00%
182,000
0.42
Apr 24, 2026
337.00
350.00
335.00
344.00
344.00
+1.78%
356,200
0.81
Apr 23, 2026
345.00
348.00
337.00
338.00
338.00
-3.98%
309,600
0.70
Apr 22, 2026
361.00
361.00
349.00
352.00
352.00
-3.03%
200,600
0.45
Apr 21, 2026
377.00
377.00
363.00
363.00
363.00
-2.16%
186,400
0.41
Apr 20, 2026
375.00
377.00
371.00
371.00
371.00
-1.07%
161,600
0.36
Apr 17, 2026
378.00
379.00
371.00
375.00
375.00
-0.53%
197,600
0.43
Apr 16, 2026
383.00
384.00
376.00
377.00
377.00
0.00%
374,200
0.82
Apr 15, 2026
381.00
389.00
376.00
377.00
377.00
-0.26%
465,400
1.01
Apr 14, 2026
382.00
386.00
375.00
378.00
378.00
+0.53%
324,100
0.69
Apr 13, 2026
372.00
378.00
367.00
376.00
376.00
0.00%
180,400
0.38
Apr 10, 2026
379.00
385.00
374.00
376.00
376.00
-1.31%
293,900
0.62
Apr 09, 2026
384.00
388.00
379.00
381.00
381.00
-0.52%
301,700
0.65
Apr 08, 2026
384.00
385.00
376.00
383.00
383.00
+2.41%
360,000
0.77
Apr 07, 2026
381.00
387.00
374.00
374.00
374.00
-0.80%
357,700
0.77
Apr 06, 2026
376.00
383.00
376.00
377.00
377.00
-0.79%
425,200
0.92
Apr 03, 2026
386.00
387.00
378.00
380.00
380.00
0.00%
211,400
0.45
Apr 02, 2026
383.00
387.00
376.00
380.00
380.00
+0.80%
218,700
0.47
Apr 01, 2026
376.00
383.00
374.00
377.00
377.00
+3.29%
353,400
0.77
Mar 31, 2026
362.00
372.00
358.00
365.00
365.00
+0.27%
181,200
0.40
Mar 30, 2026
360.00
366.00
352.00
364.00
364.00
+0.28%
181,500
0.40
Mar 27, 2026
365.00
373.00
365.00
368.00
363.00
+0.27%
175,400
0.39
Mar 26, 2026
376.00
381.00
366.00
367.00
362.01
-2.39%
275,700
0.62
Mar 25, 2026
375.00
381.00
371.00
376.00
370.89
+2.45%
235,800
0.53
Mar 24, 2026
361.00
369.00
358.00
367.00
362.01
+3.97%
242,200
0.54
Mar 23, 2026
355.00
356.00
350.00
353.00
348.20
-3.55%
122,100
0.27
Mar 20, 2026
366.00
368.00
362.00
366.00
361.03
0.00%
0
0.00
Mar 19, 2026
367.00
368.00
362.00
366.00
361.03
-1.88%
167,000
0.37
Mar 18, 2026
362.00
375.00
362.00
373.00
367.93
+3.90%
268,600
0.60
Mar 17, 2026
370.00
371.00
358.00
359.00
354.12
-1.10%
143,800
0.32
Mar 16, 2026
370.00
375.00
360.00
363.00
358.07
-3.20%
199,200
0.44
Rows: