Education
About Us
Working with TipRanks
Follow Us
Fukushima Bank, Ltd. (JP:8562)
:8562
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
263.00
265.00
262.00
264.00
264.00
+0.38%
169,300
0.92
Dec 18, 2025
265.00
266.00
260.00
263.00
263.00
-1.13%
187,100
1.03
Dec 17, 2025
264.00
267.00
258.00
266.00
266.00
+1.53%
302,800
1.67
Dec 16, 2025
270.00
271.00
260.00
262.00
262.00
-1.50%
313,700
1.77
Dec 15, 2025
260.00
267.00
257.00
266.00
266.00
+3.91%
361,600
2.07
Dec 12, 2025
253.00
260.00
253.00
256.00
256.00
+1.99%
294,000
1.68
Dec 11, 2025
252.00
256.00
251.00
251.00
251.00
-0.79%
171,200
0.98
Dec 10, 2025
251.00
254.00
250.00
253.00
253.00
+0.40%
147,500
0.85
Dec 09, 2025
249.00
254.00
249.00
252.00
252.00
-0.40%
197,900
1.15
Dec 08, 2025
254.00
255.00
250.00
253.00
253.00
-1.17%
119,000
0.68
Dec 05, 2025
259.00
260.00
254.00
256.00
256.00
-1.54%
291,900
1.70
Dec 04, 2025
253.00
261.00
251.00
260.00
260.00
+2.77%
395,800
2.37
Dec 03, 2025
255.00
257.00
249.00
253.00
253.00
-1.56%
365,200
2.25
Dec 02, 2025
263.00
266.00
251.00
257.00
257.00
-1.91%
605,200
3.91
Dec 01, 2025
253.00
263.00
250.00
262.00
262.00
+5.65%
748,300
5.13
Nov 28, 2025
241.00
248.00
241.00
248.00
248.00
+3.77%
378,400
2.62
Nov 27, 2025
234.00
239.00
234.00
239.00
239.00
+2.14%
239,600
1.55
Nov 26, 2025
231.00
234.00
230.00
234.00
234.00
+1.74%
235,100
1.49
Nov 25, 2025
230.00
232.00
229.00
230.00
230.00
+0.44%
124,300
0.78
Nov 21, 2025
230.00
231.00
229.00
229.00
229.00
-0.43%
142,100
0.84
Nov 20, 2025
230.00
232.00
229.00
230.00
230.00
+0.44%
114,900
0.69
Nov 19, 2025
229.00
230.00
226.00
229.00
229.00
+0.44%
101,700
0.61
Nov 18, 2025
233.00
233.00
227.00
228.00
228.00
-2.15%
261,100
1.58
Nov 17, 2025
238.00
238.00
232.00
233.00
233.00
-1.69%
163,400
1.00
Nov 14, 2025
234.00
238.00
232.00
237.00
237.00
+0.85%
158,900
0.98
Nov 13, 2025
232.00
235.00
230.00
235.00
235.00
+1.29%
218,900
1.36
Nov 12, 2025
227.00
232.00
226.00
232.00
232.00
+2.20%
205,100
1.28
Nov 11, 2025
227.00
229.00
224.00
227.00
227.00
+0.44%
197,800
1.25
Nov 10, 2025
224.00
226.00
223.00
226.00
226.00
+2.26%
118,100
0.75
Nov 07, 2025
223.00
224.00
221.00
221.00
221.00
-1.34%
67,900
0.43
Nov 06, 2025
221.00
225.00
221.00
224.00
224.00
+1.36%
91,800
0.58
Nov 05, 2025
224.00
224.00
219.00
221.00
221.00
-1.34%
216,000
1.40
Nov 04, 2025
223.00
228.00
220.00
224.00
224.00
+0.90%
232,100
1.53
Oct 31, 2025
226.00
226.00
221.00
222.00
222.00
-2.20%
161,100
1.07
Oct 30, 2025
223.00
227.00
223.00
227.00
227.00
+1.34%
175,200
1.17
Oct 29, 2025
227.00
230.00
224.00
224.00
224.00
-1.32%
184,100
1.23
Oct 28, 2025
230.00
230.00
227.00
227.00
227.00
-1.30%
66,000
0.43
Oct 27, 2025
230.00
233.00
228.00
230.00
230.00
+0.44%
119,000
0.78
Oct 24, 2025
232.00
233.00
228.00
229.00
229.00
-1.72%
174,200
1.15
Oct 23, 2025
234.00
235.00
232.00
233.00
233.00
-0.85%
133,400
0.88
Oct 22, 2025
231.00
235.00
231.00
235.00
235.00
+1.73%
107,300
0.71
Oct 21, 2025
229.00
233.00
228.00
231.00
231.00
+1.32%
116,500
0.78
Oct 20, 2025
228.00
229.00
226.00
228.00
228.00
+1.33%
109,600
0.74
Oct 17, 2025
231.00
231.00
225.00
225.00
225.00
-2.60%
85,300
0.57
Oct 16, 2025
232.00
234.00
230.00
231.00
231.00
+0.43%
98,600
0.66
Oct 15, 2025
226.00
230.00
226.00
230.00
230.00
+2.22%
123,800
0.83
Oct 14, 2025
233.00
233.00
224.00
225.00
225.00
-3.85%
339,900
2.35
Oct 10, 2025
237.00
237.00
234.00
234.00
234.00
-1.27%
51,200
0.35
Oct 09, 2025
239.00
239.00
236.00
237.00
237.00
-0.84%
58,000
0.40
Oct 08, 2025
234.00
241.00
234.00
239.00
239.00
+3.02%
191,100
1.35
Rows: