Education
About Us
Working with TipRanks
Follow Us
Fukushima Bank, Ltd. (JP:8562)
:8562
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
226.00
231.00
226.00
229.00
229.00
+1.78%
114,100
1.40
Aug 14, 2025
225.00
227.00
224.00
225.00
225.00
0.00%
60,900
0.73
Aug 13, 2025
226.00
228.00
223.00
225.00
225.00
-0.44%
113,700
1.31
Aug 12, 2025
228.00
230.00
224.00
226.00
226.00
-1.74%
143,100
1.64
Aug 08, 2025
234.00
237.00
228.00
230.00
230.00
-1.29%
168,100
1.89
Aug 07, 2025
235.00
236.00
233.00
233.00
233.00
-0.85%
33,600
0.37
Aug 06, 2025
233.00
238.00
233.00
235.00
235.00
+1.29%
75,400
0.82
Aug 05, 2025
234.00
234.00
232.00
232.00
232.00
-0.43%
81,800
0.89
Aug 04, 2025
231.00
233.00
230.00
233.00
233.00
-0.85%
59,100
0.64
Aug 01, 2025
237.00
237.00
233.00
235.00
235.00
-0.84%
47,800
0.51
Jul 31, 2025
231.00
237.00
231.00
237.00
237.00
+2.60%
54,500
0.58
Jul 30, 2025
234.00
235.00
230.00
231.00
231.00
-1.28%
65,800
0.70
Jul 29, 2025
238.00
238.00
232.00
234.00
234.00
-1.27%
180,700
1.94
Jul 28, 2025
242.00
242.00
237.00
237.00
237.00
-1.66%
117,500
1.25
Jul 25, 2025
243.00
245.00
241.00
241.00
241.00
-1.63%
236,100
2.36
Jul 24, 2025
242.00
248.00
241.00
245.00
245.00
+2.08%
161,600
1.64
Jul 23, 2025
237.00
241.00
236.00
240.00
240.00
+2.13%
143,600
1.44
Jul 22, 2025
232.00
239.00
232.00
235.00
235.00
+1.29%
83,500
0.83
Jul 18, 2025
231.00
232.00
230.00
232.00
232.00
+0.87%
59,200
0.58
Jul 17, 2025
230.00
231.00
229.00
230.00
230.00
0.00%
61,300
0.59
Jul 16, 2025
230.00
232.00
230.00
230.00
230.00
0.00%
55,900
0.54
Jul 15, 2025
227.00
233.00
227.00
230.00
230.00
+1.32%
177,300
1.72
Jul 14, 2025
224.00
228.00
224.00
227.00
227.00
+0.89%
83,700
0.79
Jul 11, 2025
222.00
227.00
222.00
225.00
225.00
+1.35%
95,000
0.88
Jul 10, 2025
221.00
224.00
221.00
222.00
222.00
+0.91%
47,200
0.43
Jul 09, 2025
221.00
224.00
220.00
220.00
220.00
0.00%
60,000
0.53
Jul 08, 2025
218.00
221.00
218.00
220.00
220.00
0.00%
27,000
0.22
Jul 07, 2025
218.00
220.00
218.00
220.00
220.00
+0.46%
22,800
0.18
Jul 04, 2025
220.00
221.00
218.00
219.00
219.00
0.00%
58,900
0.45
Jul 03, 2025
218.00
220.00
218.00
219.00
219.00
0.00%
78,600
0.59
Jul 02, 2025
216.00
219.00
216.00
219.00
219.00
+0.92%
46,700
0.35
Jul 01, 2025
216.00
218.00
215.00
217.00
217.00
-0.46%
109,000
0.81
Jun 30, 2025
217.00
219.00
217.00
218.00
218.00
-0.46%
67,900
0.49
Jun 27, 2025
218.00
220.00
217.00
219.00
219.00
+0.46%
46,800
0.33
Jun 26, 2025
218.00
219.00
217.00
218.00
218.00
-0.46%
33,200
0.23
Jun 25, 2025
218.00
219.00
216.00
219.00
219.00
+0.92%
38,500
0.27
Jun 24, 2025
218.00
221.00
217.00
217.00
217.00
0.00%
81,900
0.57
Jun 23, 2025
218.00
218.00
215.00
217.00
217.00
-0.46%
63,800
0.44
Jun 20, 2025
217.00
218.00
217.00
218.00
218.00
+0.46%
20,000
0.14
Jun 19, 2025
215.00
218.00
215.00
217.00
217.00
+0.93%
43,200
0.29
Jun 18, 2025
215.00
217.00
215.00
215.00
215.00
-0.46%
42,400
0.29
Jun 17, 2025
216.00
217.00
215.00
216.00
216.00
0.00%
63,100
0.42
Jun 16, 2025
214.00
218.00
214.00
216.00
216.00
0.00%
69,700
0.47
Jun 13, 2025
216.00
218.00
214.00
216.00
216.00
-0.46%
93,300
0.63
Jun 12, 2025
217.00
217.00
215.00
217.00
217.00
0.00%
52,100
0.35
Jun 11, 2025
218.00
218.00
216.00
217.00
217.00
-0.46%
62,100
0.41
Jun 10, 2025
218.00
219.00
217.00
218.00
218.00
-0.46%
87,700
0.59
Jun 09, 2025
219.00
219.00
218.00
219.00
219.00
0.00%
14,900
0.10
Jun 06, 2025
219.00
220.00
218.00
219.00
219.00
+0.46%
30,700
0.20
Jun 05, 2025
219.00
220.00
218.00
218.00
218.00
-0.91%
72,600
0.48
Rows: