Education
About Us
Working with TipRanks
Follow Us
Fukushima Bank, Ltd. (JP:8562)
:8562
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
321.00
325.00
319.00
322.00
322.00
+0.31%
224,400
0.89
Jan 29, 2026
322.00
323.00
320.00
321.00
321.00
-0.31%
91,400
0.36
Jan 28, 2026
326.00
326.00
315.00
322.00
322.00
-1.53%
317,000
1.26
Jan 27, 2026
325.00
329.00
324.00
327.00
327.00
0.00%
299,700
1.21
Jan 26, 2026
322.00
331.00
315.00
327.00
327.00
-2.39%
653,600
2.72
Jan 23, 2026
323.00
335.00
322.00
335.00
335.00
+4.69%
673,800
2.90
Jan 22, 2026
321.00
324.00
320.00
320.00
320.00
+0.31%
216,200
0.94
Jan 21, 2026
322.00
322.00
312.00
319.00
319.00
-2.45%
328,200
1.44
Jan 20, 2026
332.00
332.00
325.00
327.00
327.00
-1.51%
356,100
1.59
Jan 19, 2026
330.00
332.00
320.00
332.00
332.00
+1.22%
550,800
2.54
Jan 16, 2026
334.00
336.00
325.00
328.00
328.00
+1.55%
629,900
3.03
Jan 15, 2026
306.00
324.00
304.00
323.00
323.00
+5.56%
656,200
3.30
Jan 14, 2026
309.00
313.00
300.00
306.00
306.00
0.00%
337,100
1.72
Jan 13, 2026
301.00
306.00
297.00
306.00
306.00
+3.73%
389,700
2.00
Jan 12, 2026
295.00
295.00
286.00
295.00
295.00
0.00%
0
0.00
Jan 09, 2026
286.00
295.00
286.00
295.00
295.00
+3.51%
389,700
2.05
Jan 08, 2026
288.00
289.00
282.00
285.00
285.00
-1.04%
288,100
1.53
Jan 07, 2026
288.00
290.00
285.00
288.00
288.00
0.00%
206,300
1.09
Jan 06, 2026
273.00
288.00
273.00
288.00
288.00
+6.67%
400,000
2.17
Jan 05, 2026
270.00
271.00
267.00
270.00
270.00
+0.75%
186,800
1.03
Jan 02, 2026
266.00
270.00
266.00
268.00
268.00
0.00%
0
0.00
Jan 01, 2026
266.00
270.00
266.00
268.00
268.00
0.00%
0
0.00
Dec 31, 2025
266.00
270.00
266.00
268.00
268.00
0.00%
0
0.00
Dec 30, 2025
266.00
270.00
266.00
268.00
268.00
+0.37%
67,000
0.35
Dec 29, 2025
267.00
269.00
264.00
267.00
267.00
+0.38%
66,500
0.34
Dec 26, 2025
264.00
270.00
264.00
266.00
266.00
+0.76%
181,600
0.95
Dec 25, 2025
263.00
267.00
263.00
264.00
264.00
+0.38%
102,100
0.54
Dec 24, 2025
265.00
267.00
263.00
263.00
263.00
-0.38%
145,000
0.77
Dec 23, 2025
263.00
266.00
262.00
264.00
264.00
0.00%
123,500
0.66
Dec 22, 2025
266.00
267.00
261.00
264.00
264.00
0.00%
189,100
1.02
Dec 19, 2025
263.00
265.00
262.00
264.00
264.00
+0.38%
169,300
0.92
Dec 18, 2025
265.00
266.00
260.00
263.00
263.00
-1.13%
187,100
1.03
Dec 17, 2025
264.00
267.00
258.00
266.00
266.00
+1.53%
302,800
1.67
Dec 16, 2025
270.00
271.00
260.00
262.00
262.00
-1.50%
313,700
1.77
Dec 15, 2025
260.00
267.00
257.00
266.00
266.00
+3.91%
361,600
2.07
Dec 12, 2025
253.00
260.00
253.00
256.00
256.00
+1.99%
294,000
1.68
Dec 11, 2025
252.00
256.00
251.00
251.00
251.00
-0.79%
171,200
0.98
Dec 10, 2025
251.00
254.00
250.00
253.00
253.00
+0.40%
147,500
0.85
Dec 09, 2025
249.00
254.00
249.00
252.00
252.00
-0.40%
197,900
1.15
Dec 08, 2025
254.00
255.00
250.00
253.00
253.00
-1.17%
119,000
0.68
Dec 05, 2025
259.00
260.00
254.00
256.00
256.00
-1.54%
291,900
1.70
Dec 04, 2025
253.00
261.00
251.00
260.00
260.00
+2.77%
395,800
2.37
Dec 03, 2025
255.00
257.00
249.00
253.00
253.00
-1.56%
365,200
2.25
Dec 02, 2025
263.00
266.00
251.00
257.00
257.00
-1.91%
605,200
3.91
Dec 01, 2025
253.00
263.00
250.00
262.00
262.00
+5.65%
748,300
5.13
Nov 28, 2025
241.00
248.00
241.00
248.00
248.00
+3.77%
378,400
2.62
Nov 27, 2025
234.00
239.00
234.00
239.00
239.00
+2.14%
239,600
1.55
Nov 26, 2025
231.00
234.00
230.00
234.00
234.00
+1.74%
235,100
1.49
Nov 25, 2025
230.00
232.00
229.00
230.00
230.00
+0.44%
124,300
0.78
Nov 21, 2025
230.00
231.00
229.00
229.00
229.00
-0.43%
142,100
0.84
Rows: