Fukushima Bank, Ltd. (JP:8562)
:8562
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
384.00
385.00
376.00
383.00
383.00
+2.41%
360,000
0.77
Apr 07, 2026
381.00
387.00
374.00
374.00
374.00
-0.80%
357,700
0.77
Apr 06, 2026
376.00
383.00
376.00
377.00
377.00
-0.79%
425,200
0.92
Apr 03, 2026
386.00
387.00
378.00
380.00
380.00
0.00%
211,400
0.45
Apr 02, 2026
383.00
387.00
376.00
380.00
380.00
+0.80%
218,700
0.47
Apr 01, 2026
376.00
383.00
374.00
377.00
377.00
+3.29%
353,400
0.77
Mar 31, 2026
362.00
372.00
358.00
365.00
365.00
+0.27%
181,200
0.40
Mar 30, 2026
360.00
366.00
352.00
364.00
364.00
+0.28%
181,500
0.40
Mar 27, 2026
365.00
373.00
365.00
368.00
363.00
+0.27%
175,400
0.39
Mar 26, 2026
376.00
381.00
366.00
367.00
362.01
-2.39%
275,700
0.62
Mar 25, 2026
375.00
381.00
371.00
376.00
370.89
+2.45%
235,800
0.53
Mar 24, 2026
361.00
369.00
358.00
367.00
362.01
+3.97%
242,200
0.54
Mar 23, 2026
355.00
356.00
350.00
353.00
348.20
-3.55%
122,100
0.27
Mar 20, 2026
366.00
368.00
362.00
366.00
361.03
0.00%
0
0.00
Mar 19, 2026
367.00
368.00
362.00
366.00
361.03
-1.88%
167,000
0.37
Mar 18, 2026
362.00
375.00
362.00
373.00
367.93
+3.90%
268,600
0.60
Mar 17, 2026
370.00
371.00
358.00
359.00
354.12
-1.10%
143,800
0.32
Mar 16, 2026
370.00
375.00
360.00
363.00
358.07
-3.20%
199,200
0.44
Mar 13, 2026
370.00
382.00
370.00
375.00
369.90
0.00%
106,300
0.24
Mar 12, 2026
386.00
389.00
373.00
375.00
369.90
-2.34%
247,700
0.55
Mar 11, 2026
388.00
396.00
383.00
384.00
378.78
-0.26%
293,300
0.65
Mar 10, 2026
377.00
387.00
369.00
385.00
379.77
+4.90%
409,400
0.91
Mar 09, 2026
369.00
370.00
354.00
367.00
362.01
-4.43%
605,800
1.37
Mar 06, 2026
377.00
384.00
374.00
384.00
378.78
0.00%
204,700
0.46
Mar 05, 2026
374.00
390.00
374.00
384.00
378.78
+7.87%
408,200
0.93
Mar 04, 2026
365.00
370.00
352.00
356.00
351.16
-6.56%
778,000
1.81
Mar 03, 2026
397.00
399.00
380.00
381.00
375.82
-2.81%
587,200
1.38
Mar 02, 2026
398.00
402.00
384.00
392.00
386.67
-4.62%
697,800
1.65
Feb 27, 2026
398.00
414.00
398.00
411.00
405.42
+3.27%
434,700
1.02
Feb 26, 2026
390.00
401.00
390.00
398.00
392.59
+3.92%
361,500
0.84
Feb 25, 2026
401.00
401.00
383.00
383.00
377.80
-4.49%
501,300
1.17
Feb 24, 2026
422.00
424.00
398.00
401.00
395.55
-4.30%
561,500
1.33
Feb 23, 2026
419.00
424.00
404.00
419.00
413.31
0.00%
0
0.00
Feb 20, 2026
419.00
424.00
404.00
419.00
413.31
+0.48%
731,100
1.75
Feb 19, 2026
408.00
420.00
405.00
417.00
411.33
+3.47%
481,200
1.17
Feb 18, 2026
392.00
406.00
392.00
403.00
397.52
+3.60%
368,900
0.91
Feb 17, 2026
404.00
408.00
389.00
389.00
383.71
-3.23%
525,300
1.31
Feb 16, 2026
418.00
419.00
400.00
402.00
396.54
-2.66%
443,600
1.12
Feb 13, 2026
423.00
428.00
406.00
413.00
407.39
-2.59%
818,700
2.12
Feb 12, 2026
408.00
424.00
398.00
424.00
418.24
+5.47%
1,145,900
3.10
Feb 11, 2026
402.00
425.00
399.00
402.00
396.54
0.00%
0
0.00
Feb 10, 2026
412.00
425.00
399.00
402.00
396.54
-1.47%
943,800
2.61
Feb 09, 2026
449.00
449.00
389.00
408.00
402.46
-2.16%
1,796,800
5.35
Feb 06, 2026
410.00
436.00
370.00
417.00
411.33
+8.31%
3,155,500
10.93
Feb 05, 2026
355.00
385.00
354.00
385.00
379.77
+9.38%
1,180,100
4.34
Feb 04, 2026
330.00
352.00
327.00
352.00
347.22
+7.32%
810,600
3.12
Feb 03, 2026
321.00
330.00
320.00
328.00
323.54
+3.47%
634,000
2.52
Feb 02, 2026
324.00
328.00
317.00
317.00
312.69
-1.55%
285,000
1.14
Jan 30, 2026
321.00
325.00
319.00
322.00
317.63
+0.31%
224,400
0.90
Jan 29, 2026
322.00
323.00
320.00
321.00
316.64
-0.31%
91,400
0.37
Rows: