Education
About Us
Working with TipRanks
Follow Us
Towa Bank, Ltd. (JP:8558)
:8558
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,049.00
1,057.00
1,029.00
1,035.00
1,035.00
+0.19%
217,000
1.32
Mar 16, 2026
1,023.00
1,046.00
1,006.00
1,033.00
1,033.00
-0.29%
459,900
2.84
Mar 13, 2026
1,008.00
1,047.00
1,008.00
1,036.00
1,036.00
-0.19%
145,300
0.89
Mar 12, 2026
1,055.00
1,072.00
1,032.00
1,038.00
1,038.00
-4.24%
136,300
0.84
Mar 11, 2026
1,100.00
1,114.00
1,084.00
1,084.00
1,084.00
-0.55%
109,900
0.68
Mar 10, 2026
1,070.00
1,099.00
1,052.00
1,090.00
1,090.00
+4.81%
170,800
1.06
Mar 09, 2026
1,004.00
1,049.00
1,002.00
1,040.00
1,040.00
-6.47%
277,400
1.74
Mar 06, 2026
1,081.00
1,113.00
1,064.00
1,112.00
1,112.00
+0.27%
150,400
0.95
Mar 05, 2026
1,087.00
1,119.00
1,079.00
1,109.00
1,109.00
+7.36%
218,000
1.39
Mar 04, 2026
1,064.00
1,090.00
1,010.00
1,033.00
1,033.00
-8.10%
329,700
2.17
Mar 03, 2026
1,156.00
1,165.00
1,124.00
1,124.00
1,124.00
-2.77%
184,200
1.21
Mar 02, 2026
1,156.00
1,167.00
1,135.00
1,156.00
1,156.00
-6.09%
333,400
2.25
Feb 27, 2026
1,192.00
1,231.00
1,182.00
1,231.00
1,231.00
+3.97%
170,800
1.15
Feb 26, 2026
1,176.00
1,195.00
1,170.00
1,184.00
1,184.00
+1.37%
128,800
0.86
Feb 25, 2026
1,201.00
1,202.00
1,161.00
1,168.00
1,168.00
-2.83%
203,200
1.35
Feb 24, 2026
1,231.00
1,231.00
1,179.00
1,202.00
1,202.00
-2.59%
209,100
1.40
Feb 23, 2026
1,234.00
1,235.00
1,200.00
1,234.00
1,234.00
0.00%
0
0.00
Feb 20, 2026
1,203.00
1,235.00
1,200.00
1,234.00
1,234.00
+0.98%
251,300
1.66
Feb 19, 2026
1,179.00
1,224.00
1,170.00
1,222.00
1,222.00
+4.53%
165,200
1.10
Feb 18, 2026
1,175.00
1,175.00
1,154.00
1,169.00
1,169.00
+1.12%
138,700
0.93
Feb 17, 2026
1,189.00
1,200.00
1,156.00
1,156.00
1,156.00
-3.75%
167,000
1.12
Feb 16, 2026
1,202.00
1,205.00
1,175.00
1,201.00
1,201.00
-0.08%
165,800
1.12
Feb 13, 2026
1,240.00
1,255.00
1,197.00
1,202.00
1,202.00
-4.98%
315,500
2.17
Feb 12, 2026
1,200.00
1,267.00
1,198.00
1,265.00
1,265.00
+5.15%
245,900
1.71
Feb 11, 2026
1,203.00
1,234.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Feb 10, 2026
1,224.00
1,234.00
1,203.00
1,203.00
1,203.00
-0.41%
206,900
1.43
Feb 09, 2026
1,210.00
1,214.00
1,176.00
1,208.00
1,208.00
+2.55%
308,700
2.17
Feb 06, 2026
1,182.00
1,182.00
1,146.00
1,178.00
1,178.00
-0.67%
318,400
2.30
Feb 05, 2026
1,182.00
1,198.00
1,171.00
1,186.00
1,186.00
+1.89%
193,000
1.41
Feb 04, 2026
1,170.00
1,175.00
1,128.00
1,164.00
1,164.00
+0.43%
292,400
2.18
Feb 03, 2026
1,146.00
1,165.00
1,130.00
1,159.00
1,159.00
+3.85%
192,000
1.42
Feb 02, 2026
1,161.00
1,174.00
1,111.00
1,116.00
1,116.00
-3.04%
200,000
1.49
Jan 30, 2026
1,149.00
1,156.00
1,141.00
1,151.00
1,151.00
+0.96%
97,900
0.72
Jan 29, 2026
1,122.00
1,148.00
1,113.00
1,140.00
1,140.00
+0.80%
161,700
1.18
Jan 28, 2026
1,135.00
1,145.00
1,122.00
1,131.00
1,131.00
-2.08%
121,100
0.88
Jan 27, 2026
1,148.00
1,155.00
1,132.00
1,155.00
1,155.00
+0.17%
116,000
0.85
Jan 26, 2026
1,162.00
1,172.00
1,148.00
1,153.00
1,153.00
-4.32%
226,300
1.66
Jan 23, 2026
1,191.00
1,211.00
1,191.00
1,205.00
1,205.00
+1.18%
118,400
0.87
Jan 22, 2026
1,186.00
1,209.00
1,176.00
1,191.00
1,191.00
+2.14%
137,800
1.02
Jan 21, 2026
1,171.00
1,172.00
1,148.00
1,166.00
1,166.00
-2.67%
225,400
1.70
Jan 20, 2026
1,212.00
1,212.00
1,193.00
1,198.00
1,198.00
-1.40%
118,800
0.89
Jan 19, 2026
1,216.00
1,235.00
1,198.00
1,215.00
1,215.00
-0.08%
132,900
0.99
Jan 16, 2026
1,212.00
1,223.00
1,206.00
1,216.00
1,216.00
+0.91%
119,600
0.89
Jan 15, 2026
1,184.00
1,212.00
1,180.00
1,205.00
1,205.00
+1.95%
137,300
1.03
Jan 14, 2026
1,180.00
1,187.00
1,153.00
1,182.00
1,182.00
+0.85%
135,700
1.03
Jan 13, 2026
1,179.00
1,179.00
1,152.00
1,172.00
1,172.00
+1.82%
162,600
1.23
Jan 12, 2026
1,151.00
1,160.00
1,140.00
1,151.00
1,151.00
0.00%
0
0.00
Jan 09, 2026
1,140.00
1,160.00
1,140.00
1,151.00
1,151.00
+1.68%
149,500
1.11
Jan 08, 2026
1,128.00
1,154.00
1,126.00
1,132.00
1,132.00
-0.18%
126,800
0.94
Jan 07, 2026
1,111.00
1,140.00
1,107.00
1,134.00
1,134.00
+2.16%
162,900
1.22
Rows: