Education
About Us
Working with TipRanks
Follow Us
Towa Bank, Ltd. (JP:8558)
:8558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,149.00
1,156.00
1,141.00
1,151.00
1,151.00
+0.96%
97,900
0.72
Jan 29, 2026
1,122.00
1,148.00
1,113.00
1,140.00
1,140.00
+0.80%
161,700
1.18
Jan 28, 2026
1,135.00
1,145.00
1,122.00
1,131.00
1,131.00
-2.08%
121,100
0.88
Jan 27, 2026
1,148.00
1,155.00
1,132.00
1,155.00
1,155.00
+0.17%
116,000
0.85
Jan 26, 2026
1,162.00
1,172.00
1,148.00
1,153.00
1,153.00
-4.32%
226,300
1.66
Jan 23, 2026
1,191.00
1,211.00
1,191.00
1,205.00
1,205.00
+1.18%
118,400
0.87
Jan 22, 2026
1,186.00
1,209.00
1,176.00
1,191.00
1,191.00
+2.14%
137,800
1.02
Jan 21, 2026
1,171.00
1,172.00
1,148.00
1,166.00
1,166.00
-2.67%
225,400
1.70
Jan 20, 2026
1,212.00
1,212.00
1,193.00
1,198.00
1,198.00
-1.40%
118,800
0.89
Jan 19, 2026
1,216.00
1,235.00
1,198.00
1,215.00
1,215.00
-0.08%
132,900
0.99
Jan 16, 2026
1,212.00
1,223.00
1,206.00
1,216.00
1,216.00
+0.91%
119,600
0.89
Jan 15, 2026
1,184.00
1,212.00
1,180.00
1,205.00
1,205.00
+1.95%
137,300
1.03
Jan 14, 2026
1,180.00
1,187.00
1,153.00
1,182.00
1,182.00
+0.85%
135,700
1.03
Jan 13, 2026
1,179.00
1,179.00
1,152.00
1,172.00
1,172.00
+1.82%
162,600
1.23
Jan 12, 2026
1,151.00
1,160.00
1,140.00
1,151.00
1,151.00
0.00%
0
0.00
Jan 09, 2026
1,140.00
1,160.00
1,140.00
1,151.00
1,151.00
+1.68%
149,500
1.11
Jan 08, 2026
1,128.00
1,154.00
1,126.00
1,132.00
1,132.00
-0.18%
126,800
0.94
Jan 07, 2026
1,111.00
1,140.00
1,107.00
1,134.00
1,134.00
+2.16%
162,900
1.22
Jan 06, 2026
1,104.00
1,124.00
1,104.00
1,110.00
1,110.00
+1.09%
148,900
1.11
Jan 05, 2026
1,087.00
1,103.00
1,087.00
1,098.00
1,098.00
+1.95%
120,600
0.91
Jan 02, 2026
1,075.00
1,110.00
1,068.00
1,077.00
1,077.00
0.00%
0
0.00
Jan 01, 2026
1,075.00
1,110.00
1,068.00
1,077.00
1,077.00
0.00%
0
0.00
Dec 31, 2025
1,075.00
1,110.00
1,068.00
1,077.00
1,077.00
0.00%
0
0.00
Dec 30, 2025
1,075.00
1,110.00
1,068.00
1,077.00
1,077.00
-0.83%
238,600
1.72
Dec 29, 2025
1,055.00
1,086.00
1,043.00
1,086.00
1,086.00
+3.43%
156,500
1.11
Dec 26, 2025
1,042.00
1,061.00
1,039.00
1,050.00
1,050.00
+0.29%
135,700
0.97
Dec 25, 2025
1,040.00
1,050.00
1,025.00
1,047.00
1,047.00
+1.26%
97,800
0.70
Dec 24, 2025
1,044.00
1,049.00
1,026.00
1,034.00
1,034.00
-0.96%
77,700
0.55
Dec 23, 2025
1,025.00
1,050.00
1,025.00
1,044.00
1,044.00
+1.85%
107,500
0.75
Dec 22, 2025
1,045.00
1,046.00
1,023.00
1,025.00
1,025.00
-0.77%
129,800
0.91
Dec 19, 2025
1,014.00
1,033.00
1,012.00
1,033.00
1,033.00
+1.67%
177,300
1.24
Dec 18, 2025
993.00
1,016.00
988.00
1,016.00
1,016.00
+2.01%
140,300
0.97
Dec 17, 2025
1,009.00
1,009.00
985.00
996.00
996.00
-0.70%
287,100
1.95
Dec 16, 2025
1,040.00
1,040.00
999.00
1,003.00
1,003.00
-3.09%
178,300
1.21
Dec 15, 2025
1,015.00
1,042.00
1,008.00
1,035.00
1,035.00
+2.58%
127,400
0.85
Dec 12, 2025
1,012.00
1,022.00
1,005.00
1,009.00
1,009.00
+1.71%
111,500
0.74
Dec 11, 2025
1,019.00
1,024.00
992.00
992.00
992.00
-1.78%
131,200
0.87
Dec 10, 2025
1,020.00
1,020.00
999.00
1,010.00
1,010.00
-0.30%
132,700
0.88
Dec 09, 2025
1,022.00
1,031.00
1,009.00
1,013.00
1,013.00
-0.98%
92,900
0.62
Dec 08, 2025
1,027.00
1,032.00
1,011.00
1,023.00
1,023.00
+0.49%
90,200
0.59
Dec 05, 2025
1,022.00
1,030.00
1,012.00
1,018.00
1,018.00
-1.45%
68,700
0.45
Dec 04, 2025
1,001.00
1,037.00
997.00
1,033.00
1,033.00
+3.09%
151,900
0.99
Dec 03, 2025
1,008.00
1,008.00
988.00
1,002.00
1,002.00
-0.50%
112,200
0.73
Dec 02, 2025
1,039.00
1,044.00
1,005.00
1,007.00
1,007.00
-2.42%
163,700
1.07
Dec 01, 2025
1,018.00
1,048.00
1,012.00
1,032.00
1,032.00
+1.98%
264,900
1.76
Nov 28, 2025
990.00
1,012.00
986.00
1,012.00
1,012.00
+2.43%
196,000
1.31
Nov 27, 2025
982.00
1,000.00
980.00
988.00
988.00
+1.86%
189,100
1.26
Nov 26, 2025
950.00
970.00
947.00
970.00
970.00
+3.08%
205,200
1.36
Nov 25, 2025
940.00
955.00
932.00
941.00
941.00
+0.11%
117,500
0.77
Nov 21, 2025
907.00
940.00
906.00
940.00
940.00
+2.84%
122,800
0.80
Rows: