Education
About Us
Working with TipRanks
Follow Us
Towa Bank, Ltd. (JP:8558)
:8558
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
970.00
970.00
956.00
968.00
968.00
-0.21%
136,300
0.98
Sep 05, 2025
945.00
977.00
943.00
970.00
970.00
+2.75%
178,000
1.29
Sep 04, 2025
932.00
944.00
928.00
944.00
944.00
+1.40%
104,700
0.76
Sep 03, 2025
951.00
951.00
920.00
931.00
931.00
-2.31%
214,100
1.57
Sep 02, 2025
933.00
958.00
921.00
953.00
953.00
+2.58%
157,800
1.16
Sep 01, 2025
938.00
942.00
925.00
929.00
929.00
-0.96%
124,600
0.92
Aug 29, 2025
941.00
945.00
932.00
938.00
938.00
-0.32%
74,200
0.55
Aug 28, 2025
920.00
941.00
916.00
941.00
941.00
+1.84%
114,400
0.84
Aug 27, 2025
928.00
939.00
922.00
924.00
924.00
-0.32%
150,600
1.11
Aug 26, 2025
926.00
927.00
911.00
927.00
927.00
-0.22%
147,900
1.09
Aug 25, 2025
913.00
929.00
905.00
929.00
929.00
+2.31%
214,900
1.60
Aug 22, 2025
885.00
909.00
882.00
908.00
908.00
+2.95%
207,100
1.56
Aug 21, 2025
881.00
887.00
873.00
882.00
882.00
+0.23%
222,800
1.69
Aug 20, 2025
847.00
889.00
841.00
880.00
880.00
+4.51%
266,300
2.00
Aug 19, 2025
862.00
868.00
841.00
842.00
842.00
-2.32%
117,500
0.87
Aug 18, 2025
861.00
863.00
849.00
862.00
862.00
+0.23%
153,800
1.14
Aug 15, 2025
842.00
860.00
842.00
860.00
860.00
+2.14%
131,700
0.97
Aug 14, 2025
824.00
842.00
818.00
842.00
842.00
+1.32%
144,200
1.06
Aug 13, 2025
824.00
846.00
820.00
831.00
831.00
+1.22%
192,200
1.40
Aug 12, 2025
819.00
823.00
810.00
821.00
821.00
+1.73%
124,200
0.85
Aug 08, 2025
812.00
815.00
803.00
807.00
807.00
0.00%
98,600
0.61
Aug 07, 2025
812.00
819.00
802.00
807.00
807.00
0.00%
154,900
0.85
Aug 06, 2025
837.00
840.00
803.00
807.00
807.00
+5.91%
317,100
1.79
Aug 05, 2025
764.00
770.00
756.00
762.00
762.00
-0.39%
97,100
0.55
Aug 04, 2025
761.00
765.00
754.00
765.00
765.00
-1.80%
102,100
0.57
Aug 01, 2025
771.00
779.00
763.00
779.00
779.00
+1.04%
69,400
0.39
Jul 31, 2025
766.00
772.00
762.00
771.00
771.00
+1.45%
132,100
0.74
Jul 30, 2025
760.00
762.00
753.00
760.00
760.00
+0.26%
70,500
0.40
Jul 29, 2025
752.00
762.00
751.00
758.00
758.00
+0.13%
77,200
0.43
Jul 28, 2025
781.00
781.00
757.00
757.00
757.00
-3.07%
193,500
1.10
Jul 25, 2025
783.00
791.00
781.00
781.00
781.00
+0.13%
211,600
1.21
Jul 24, 2025
772.00
782.00
771.00
780.00
780.00
+1.96%
207,700
1.20
Jul 23, 2025
760.00
770.00
750.00
765.00
765.00
+1.73%
154,500
0.90
Jul 22, 2025
758.00
760.00
745.00
752.00
752.00
-0.79%
71,300
0.41
Jul 18, 2025
756.00
758.00
750.00
758.00
758.00
+1.34%
71,300
0.41
Jul 17, 2025
741.00
750.00
740.00
748.00
748.00
+0.54%
78,600
0.45
Jul 16, 2025
747.00
753.00
740.00
744.00
744.00
-0.93%
81,900
0.47
Jul 15, 2025
758.00
769.00
749.00
751.00
751.00
-0.53%
99,300
0.57
Jul 14, 2025
755.00
756.00
742.00
755.00
755.00
-0.53%
90,300
0.52
Jul 11, 2025
744.00
759.00
744.00
759.00
759.00
+2.71%
116,100
0.66
Jul 10, 2025
751.00
757.00
735.00
739.00
739.00
-1.60%
110,900
0.62
Jul 09, 2025
739.00
761.00
730.00
751.00
751.00
+1.35%
158,800
0.88
Jul 08, 2025
744.00
745.00
736.00
741.00
741.00
-0.40%
101,400
0.54
Jul 07, 2025
765.00
771.00
744.00
744.00
744.00
-3.38%
266,100
1.40
Jul 04, 2025
715.00
771.00
715.00
770.00
770.00
+7.69%
424,200
2.23
Jul 03, 2025
708.00
715.00
702.00
715.00
715.00
+1.13%
119,300
0.63
Jul 02, 2025
695.00
712.00
691.00
707.00
707.00
+1.73%
239,600
1.27
Jul 01, 2025
694.00
696.00
683.00
695.00
695.00
+0.14%
169,700
0.89
Jun 30, 2025
705.00
705.00
694.00
694.00
694.00
-1.14%
155,600
0.81
Jun 27, 2025
694.00
702.00
694.00
702.00
702.00
+0.86%
83,300
0.42
Rows: