Education
About Us
Working with TipRanks
Follow Us
Towa Bank, Ltd. (JP:8558)
:8558
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,014.00
1,033.00
1,012.00
1,033.00
1,033.00
+1.67%
177,300
1.24
Dec 18, 2025
993.00
1,016.00
988.00
1,016.00
1,016.00
+2.01%
140,300
0.97
Dec 17, 2025
1,009.00
1,009.00
985.00
996.00
996.00
-0.70%
287,100
1.95
Dec 16, 2025
1,040.00
1,040.00
999.00
1,003.00
1,003.00
-3.09%
178,300
1.21
Dec 15, 2025
1,015.00
1,042.00
1,008.00
1,035.00
1,035.00
+2.58%
127,400
0.85
Dec 12, 2025
1,012.00
1,022.00
1,005.00
1,009.00
1,009.00
+1.71%
111,500
0.74
Dec 11, 2025
1,019.00
1,024.00
992.00
992.00
992.00
-1.78%
131,200
0.87
Dec 10, 2025
1,020.00
1,020.00
999.00
1,010.00
1,010.00
-0.30%
132,700
0.88
Dec 09, 2025
1,022.00
1,031.00
1,009.00
1,013.00
1,013.00
-0.98%
92,900
0.62
Dec 08, 2025
1,027.00
1,032.00
1,011.00
1,023.00
1,023.00
+0.49%
90,200
0.59
Dec 05, 2025
1,022.00
1,030.00
1,012.00
1,018.00
1,018.00
-1.45%
68,700
0.45
Dec 04, 2025
1,001.00
1,037.00
997.00
1,033.00
1,033.00
+3.09%
151,900
0.99
Dec 03, 2025
1,008.00
1,008.00
988.00
1,002.00
1,002.00
-0.50%
112,200
0.73
Dec 02, 2025
1,039.00
1,044.00
1,005.00
1,007.00
1,007.00
-2.42%
163,700
1.07
Dec 01, 2025
1,018.00
1,048.00
1,012.00
1,032.00
1,032.00
+1.98%
264,900
1.76
Nov 28, 2025
990.00
1,012.00
986.00
1,012.00
1,012.00
+2.43%
196,000
1.31
Nov 27, 2025
982.00
1,000.00
980.00
988.00
988.00
+1.86%
189,100
1.26
Nov 26, 2025
950.00
970.00
947.00
970.00
970.00
+3.08%
205,200
1.36
Nov 25, 2025
940.00
955.00
932.00
941.00
941.00
+0.11%
117,500
0.77
Nov 21, 2025
907.00
940.00
906.00
940.00
940.00
+2.84%
122,800
0.80
Nov 20, 2025
915.00
919.00
906.00
914.00
914.00
+0.99%
77,900
0.50
Nov 19, 2025
906.00
909.00
893.00
905.00
905.00
+1.23%
122,100
0.79
Nov 18, 2025
913.00
914.00
894.00
894.00
894.00
-3.14%
147,200
0.95
Nov 17, 2025
936.00
942.00
912.00
923.00
923.00
-0.86%
129,300
0.83
Nov 14, 2025
920.00
945.00
917.00
931.00
931.00
+0.43%
142,300
0.91
Nov 13, 2025
918.00
935.00
916.00
927.00
927.00
+1.87%
136,200
0.87
Nov 12, 2025
889.00
919.00
888.00
910.00
910.00
+0.89%
147,200
0.95
Nov 11, 2025
923.00
926.00
899.00
902.00
902.00
-1.74%
159,000
1.02
Nov 10, 2025
926.00
926.00
911.00
918.00
918.00
+0.55%
65,800
0.41
Nov 07, 2025
936.00
936.00
908.00
913.00
913.00
-2.56%
98,800
0.62
Nov 06, 2025
923.00
946.00
915.00
937.00
937.00
+2.07%
111,300
0.70
Nov 05, 2025
931.00
937.00
886.00
918.00
918.00
-2.44%
275,900
1.77
Nov 04, 2025
921.00
943.00
919.00
941.00
941.00
+1.29%
126,600
0.81
Oct 31, 2025
926.00
929.00
916.00
929.00
929.00
0.00%
178,300
1.16
Oct 30, 2025
907.00
929.00
907.00
929.00
929.00
+2.99%
278,200
1.84
Oct 29, 2025
920.00
927.00
897.00
902.00
902.00
-1.96%
126,700
0.83
Oct 28, 2025
941.00
941.00
920.00
920.00
920.00
-2.34%
96,000
0.62
Oct 27, 2025
935.00
954.00
935.00
942.00
942.00
+1.40%
143,700
0.93
Oct 24, 2025
937.00
937.00
923.00
929.00
929.00
-0.75%
79,300
0.51
Oct 23, 2025
931.00
939.00
926.00
936.00
936.00
+0.54%
96,500
0.62
Oct 22, 2025
928.00
935.00
925.00
931.00
931.00
+0.54%
86,800
0.56
Oct 21, 2025
953.00
958.00
926.00
926.00
926.00
-2.42%
228,200
1.49
Oct 20, 2025
924.00
949.00
919.00
949.00
949.00
+3.83%
141,400
0.93
Oct 17, 2025
894.00
914.00
885.00
914.00
914.00
+0.55%
103,300
0.68
Oct 16, 2025
903.00
911.00
902.00
909.00
909.00
+1.34%
59,600
0.39
Oct 15, 2025
890.00
899.00
890.00
897.00
897.00
+1.24%
74,400
0.49
Oct 14, 2025
893.00
903.00
875.00
886.00
886.00
-3.17%
164,600
1.08
Oct 10, 2025
945.00
949.00
911.00
915.00
915.00
-4.69%
244,600
1.62
Oct 09, 2025
945.00
961.00
942.00
960.00
960.00
+2.02%
97,500
0.65
Oct 08, 2025
934.00
962.00
932.00
941.00
941.00
+1.62%
107,400
0.70
Rows: