Towa Bank, Ltd. (JP:8558)
:8558
Want to see JP:8558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,280.00
1,283.00
1,242.00
1,257.00
1,257.00
-1.80%
166,200
0.91
May 29, 2026
1,260.00
1,305.00
1,260.00
1,280.00
1,280.00
+2.32%
125,600
0.69
May 28, 2026
1,280.00
1,280.00
1,227.00
1,251.00
1,251.00
-2.27%
174,200
0.94
May 27, 2026
1,272.00
1,306.00
1,251.00
1,280.00
1,280.00
-0.16%
132,200
0.71
May 26, 2026
1,255.00
1,303.00
1,230.00
1,282.00
1,282.00
+1.42%
138,600
0.75
May 25, 2026
1,304.00
1,304.00
1,257.00
1,264.00
1,264.00
-2.77%
140,800
0.75
May 22, 2026
1,298.00
1,306.00
1,269.00
1,300.00
1,300.00
+1.01%
160,300
0.85
May 21, 2026
1,272.00
1,331.00
1,272.00
1,287.00
1,287.00
+2.39%
240,000
1.30
May 20, 2026
1,260.00
1,284.00
1,240.00
1,257.00
1,257.00
+0.40%
223,700
1.21
May 19, 2026
1,217.00
1,255.00
1,209.00
1,252.00
1,252.00
+5.30%
281,500
1.54
May 18, 2026
1,203.00
1,208.00
1,178.00
1,189.00
1,189.00
-1.00%
188,900
1.04
May 15, 2026
1,196.00
1,224.00
1,180.00
1,201.00
1,201.00
-0.50%
174,600
0.96
May 14, 2026
1,224.00
1,225.00
1,176.00
1,207.00
1,207.00
-0.58%
255,700
1.42
May 13, 2026
1,206.00
1,268.00
1,195.00
1,214.00
1,214.00
+11.79%
813,200
4.72
May 12, 2026
1,087.00
1,098.00
1,068.00
1,086.00
1,086.00
+1.21%
180,800
1.04
May 11, 2026
1,053.00
1,083.00
1,053.00
1,073.00
1,073.00
+0.19%
181,700
1.07
May 08, 2026
1,073.00
1,081.00
1,036.00
1,071.00
1,071.00
-1.74%
289,900
1.71
May 07, 2026
1,075.00
1,106.00
1,065.00
1,090.00
1,090.00
+3.22%
165,300
0.96
May 06, 2026
1,045.00
1,067.00
1,027.00
1,056.00
1,056.00
0.00%
0
0.00
May 05, 2026
1,045.00
1,067.00
1,027.00
1,056.00
1,056.00
0.00%
0
0.00
May 04, 2026
1,045.00
1,067.00
1,027.00
1,056.00
1,056.00
0.00%
0
0.00
May 01, 2026
1,045.00
1,067.00
1,027.00
1,056.00
1,056.00
+0.86%
135,400
0.73
Apr 30, 2026
1,065.00
1,066.00
1,036.00
1,047.00
1,047.00
-3.77%
195,300
1.05
Apr 29, 2026
1,088.00
1,089.00
1,034.00
1,088.00
1,088.00
0.00%
0
0.00
Apr 28, 2026
1,039.00
1,089.00
1,034.00
1,088.00
1,088.00
+5.73%
207,400
1.12
Apr 27, 2026
1,034.00
1,034.00
1,010.00
1,029.00
1,029.00
-0.48%
109,800
0.59
Apr 24, 2026
1,054.00
1,055.00
1,030.00
1,034.00
1,034.00
-1.34%
94,900
0.51
Apr 23, 2026
1,048.00
1,052.00
1,034.00
1,048.00
1,048.00
-0.47%
99,300
0.53
Apr 22, 2026
1,098.00
1,098.00
1,049.00
1,053.00
1,053.00
-4.27%
136,700
0.73
Apr 21, 2026
1,138.00
1,139.00
1,100.00
1,100.00
1,100.00
-3.17%
160,600
0.85
Apr 20, 2026
1,151.00
1,153.00
1,132.00
1,136.00
1,136.00
-1.30%
87,000
0.46
Apr 17, 2026
1,168.00
1,175.00
1,146.00
1,151.00
1,151.00
-1.62%
94,700
0.50
Apr 16, 2026
1,158.00
1,183.00
1,158.00
1,170.00
1,170.00
+1.39%
118,700
0.62
Apr 15, 2026
1,145.00
1,170.00
1,145.00
1,154.00
1,154.00
+2.30%
148,000
0.78
Apr 14, 2026
1,135.00
1,138.00
1,123.00
1,128.00
1,128.00
-0.09%
106,600
0.56
Apr 13, 2026
1,120.00
1,135.00
1,110.00
1,129.00
1,129.00
+0.71%
79,500
0.41
Apr 10, 2026
1,126.00
1,150.00
1,118.00
1,121.00
1,121.00
+0.63%
133,100
0.69
Apr 09, 2026
1,120.00
1,139.00
1,104.00
1,114.00
1,114.00
-1.42%
254,600
1.35
Apr 08, 2026
1,127.00
1,134.00
1,109.00
1,130.00
1,130.00
+4.24%
197,100
1.05
Apr 07, 2026
1,078.00
1,108.00
1,066.00
1,084.00
1,084.00
+1.88%
180,100
0.97
Apr 06, 2026
1,069.00
1,086.00
1,062.00
1,064.00
1,064.00
-0.56%
256,800
1.39
Apr 03, 2026
1,084.00
1,085.00
1,062.00
1,070.00
1,070.00
+0.85%
134,200
0.72
Apr 02, 2026
1,100.00
1,114.00
1,057.00
1,061.00
1,061.00
-1.67%
128,100
0.69
Apr 01, 2026
1,058.00
1,082.00
1,037.00
1,079.00
1,079.00
+8.99%
228,700
1.26
Mar 31, 2026
991.00
1,028.00
988.00
990.00
990.00
-1.98%
179,200
1.00
Mar 30, 2026
973.00
1,013.00
971.00
1,010.00
1,010.00
-2.23%
381,500
2.21
Mar 27, 2026
1,050.00
1,081.00
1,050.00
1,068.00
1,033.00
+0.57%
232,900
1.35
Mar 26, 2026
1,078.00
1,089.00
1,047.00
1,062.00
1,027.20
-1.67%
137,400
0.79
Mar 25, 2026
1,040.00
1,085.00
1,040.00
1,080.00
1,044.61
+5.47%
230,300
1.34
Mar 24, 2026
1,029.00
1,035.00
1,014.00
1,024.00
990.44
+2.91%
149,100
0.87
Rows: