Towa Bank, Ltd. (JP:8558)
:8558
Want to see JP:8558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,045.00
1,067.00
1,027.00
1,056.00
1,056.00
+0.86%
135,400
0.73
Apr 30, 2026
1,065.00
1,066.00
1,036.00
1,047.00
1,047.00
-3.77%
195,300
1.05
Apr 29, 2026
1,088.00
1,089.00
1,034.00
1,088.00
1,088.00
0.00%
0
0.00
Apr 28, 2026
1,039.00
1,089.00
1,034.00
1,088.00
1,088.00
+5.73%
207,400
1.12
Apr 27, 2026
1,034.00
1,034.00
1,010.00
1,029.00
1,029.00
-0.48%
109,800
0.59
Apr 24, 2026
1,054.00
1,055.00
1,030.00
1,034.00
1,034.00
-1.34%
94,900
0.51
Apr 23, 2026
1,048.00
1,052.00
1,034.00
1,048.00
1,048.00
-0.47%
99,300
0.53
Apr 22, 2026
1,098.00
1,098.00
1,049.00
1,053.00
1,053.00
-4.27%
136,700
0.73
Apr 21, 2026
1,138.00
1,139.00
1,100.00
1,100.00
1,100.00
-3.17%
160,600
0.85
Apr 20, 2026
1,151.00
1,153.00
1,132.00
1,136.00
1,136.00
-1.30%
87,000
0.46
Apr 17, 2026
1,168.00
1,175.00
1,146.00
1,151.00
1,151.00
-1.62%
94,700
0.50
Apr 16, 2026
1,158.00
1,183.00
1,158.00
1,170.00
1,170.00
+1.39%
118,700
0.62
Apr 15, 2026
1,145.00
1,170.00
1,145.00
1,154.00
1,154.00
+2.30%
148,000
0.78
Apr 14, 2026
1,135.00
1,138.00
1,123.00
1,128.00
1,128.00
-0.09%
106,600
0.56
Apr 13, 2026
1,120.00
1,135.00
1,110.00
1,129.00
1,129.00
+0.71%
79,500
0.41
Apr 10, 2026
1,126.00
1,150.00
1,118.00
1,121.00
1,121.00
+0.63%
133,100
0.69
Apr 09, 2026
1,120.00
1,139.00
1,104.00
1,114.00
1,114.00
-1.42%
254,600
1.35
Apr 08, 2026
1,127.00
1,134.00
1,109.00
1,130.00
1,130.00
+4.24%
197,100
1.05
Apr 07, 2026
1,078.00
1,108.00
1,066.00
1,084.00
1,084.00
+1.88%
180,100
0.97
Apr 06, 2026
1,069.00
1,086.00
1,062.00
1,064.00
1,064.00
-0.56%
256,800
1.39
Apr 03, 2026
1,084.00
1,085.00
1,062.00
1,070.00
1,070.00
+0.85%
134,200
0.72
Apr 02, 2026
1,100.00
1,114.00
1,057.00
1,061.00
1,061.00
-1.67%
128,100
0.69
Apr 01, 2026
1,058.00
1,082.00
1,037.00
1,079.00
1,079.00
+8.99%
228,700
1.26
Mar 31, 2026
991.00
1,028.00
988.00
990.00
990.00
-1.98%
179,200
1.00
Mar 30, 2026
973.00
1,013.00
971.00
1,010.00
1,010.00
-2.23%
381,500
2.21
Mar 27, 2026
1,050.00
1,081.00
1,050.00
1,068.00
1,033.00
+0.57%
232,900
1.35
Mar 26, 2026
1,078.00
1,089.00
1,047.00
1,062.00
1,027.20
-1.67%
137,400
0.79
Mar 25, 2026
1,040.00
1,085.00
1,040.00
1,080.00
1,044.61
+5.47%
230,300
1.34
Mar 24, 2026
1,029.00
1,035.00
1,014.00
1,024.00
990.44
+2.91%
149,100
0.87
Mar 23, 2026
1,027.00
1,032.00
992.00
995.00
962.39
-5.69%
284,400
1.70
Mar 20, 2026
1,055.00
1,070.00
1,040.00
1,055.00
1,020.43
0.00%
0
0.00
Mar 19, 2026
1,047.00
1,070.00
1,040.00
1,055.00
1,020.43
-2.04%
294,400
1.77
Mar 18, 2026
1,055.00
1,078.00
1,052.00
1,077.00
1,041.71
+4.06%
214,200
1.29
Mar 17, 2026
1,049.00
1,057.00
1,029.00
1,035.00
1,001.08
+0.19%
217,000
1.32
Mar 16, 2026
1,023.00
1,046.00
1,006.00
1,033.00
999.15
-0.29%
459,900
2.84
Mar 13, 2026
1,008.00
1,047.00
1,008.00
1,036.00
1,002.05
-0.19%
145,300
0.89
Mar 12, 2026
1,055.00
1,072.00
1,032.00
1,038.00
1,003.98
-4.24%
136,300
0.84
Mar 11, 2026
1,100.00
1,114.00
1,084.00
1,084.00
1,048.48
-0.55%
109,900
0.68
Mar 10, 2026
1,070.00
1,099.00
1,052.00
1,090.00
1,054.28
+4.81%
170,800
1.06
Mar 09, 2026
1,004.00
1,049.00
1,002.00
1,040.00
1,005.92
-6.47%
277,400
1.74
Mar 06, 2026
1,081.00
1,113.00
1,064.00
1,112.00
1,075.56
+0.27%
150,400
0.95
Mar 05, 2026
1,087.00
1,119.00
1,079.00
1,109.00
1,072.66
+7.36%
218,000
1.39
Mar 04, 2026
1,064.00
1,090.00
1,010.00
1,033.00
999.15
-8.10%
329,700
2.17
Mar 03, 2026
1,156.00
1,165.00
1,124.00
1,124.00
1,087.16
-2.77%
184,200
1.21
Mar 02, 2026
1,156.00
1,167.00
1,135.00
1,156.00
1,118.12
-6.09%
333,400
2.25
Feb 27, 2026
1,192.00
1,231.00
1,182.00
1,231.00
1,190.66
+3.97%
170,800
1.15
Feb 26, 2026
1,176.00
1,195.00
1,170.00
1,184.00
1,145.20
+1.37%
128,800
0.86
Feb 25, 2026
1,201.00
1,202.00
1,161.00
1,168.00
1,129.72
-2.83%
203,200
1.35
Feb 24, 2026
1,231.00
1,231.00
1,179.00
1,202.00
1,162.61
-2.59%
209,100
1.40
Feb 23, 2026
1,234.00
1,235.00
1,200.00
1,234.00
1,193.56
0.00%
0
0.00
Rows: