Education
About Us
Working with TipRanks
Follow Us
Towa Bank, Ltd. (JP:8558)
:8558
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
702.00
707.00
698.00
702.00
702.00
0.00%
164,600
0.81
Jun 19, 2025
712.00
713.00
702.00
702.00
702.00
-1.40%
61,200
0.30
Jun 18, 2025
717.00
718.00
707.00
712.00
712.00
-0.97%
93,700
0.46
Jun 17, 2025
713.00
719.00
707.00
719.00
719.00
+0.56%
122,200
0.60
Jun 16, 2025
704.00
715.00
704.00
715.00
715.00
+1.71%
110,300
0.54
Jun 13, 2025
708.00
708.00
697.00
703.00
703.00
-0.71%
152,400
0.75
Jun 12, 2025
712.00
714.00
707.00
708.00
708.00
-0.28%
78,400
0.39
Jun 11, 2025
717.00
720.00
704.00
710.00
710.00
-0.98%
103,200
0.51
Jun 10, 2025
712.00
724.00
712.00
717.00
717.00
+0.84%
127,600
0.63
Jun 09, 2025
720.00
723.00
706.00
711.00
711.00
-0.84%
79,300
0.39
Jun 06, 2025
714.00
721.00
714.00
717.00
717.00
+0.56%
72,300
0.35
Jun 05, 2025
715.00
718.00
709.00
713.00
713.00
-0.56%
104,100
0.50
Jun 04, 2025
708.00
725.00
708.00
717.00
717.00
+1.27%
139,300
0.67
Jun 03, 2025
710.00
710.00
700.00
708.00
708.00
-0.14%
131,200
0.63
Jun 02, 2025
704.00
709.00
702.00
709.00
709.00
0.00%
84,700
0.41
May 30, 2025
695.00
712.00
693.00
709.00
709.00
+1.43%
104,300
0.51
May 29, 2025
696.00
702.00
694.00
699.00
699.00
+0.43%
143,800
0.70
May 28, 2025
699.00
705.00
692.00
696.00
696.00
+0.72%
106,900
0.52
May 27, 2025
696.00
699.00
691.00
691.00
691.00
-1.43%
137,900
0.68
May 26, 2025
714.00
718.00
699.00
701.00
701.00
-1.82%
111,300
0.55
May 23, 2025
720.00
729.00
710.00
714.00
714.00
+0.28%
144,500
0.71
May 22, 2025
725.00
730.00
712.00
712.00
712.00
-2.86%
149,400
0.74
May 21, 2025
707.00
738.00
707.00
733.00
733.00
+3.97%
359,700
1.82
May 20, 2025
702.00
706.00
695.00
705.00
705.00
+1.29%
253,800
1.31
May 19, 2025
695.00
702.00
690.00
696.00
696.00
-0.57%
133,100
0.69
May 16, 2025
704.00
706.00
689.00
700.00
700.00
-0.43%
159,100
0.83
May 15, 2025
721.00
723.00
697.00
703.00
703.00
-2.50%
211,600
1.12
May 14, 2025
715.00
728.00
715.00
721.00
721.00
+1.26%
246,800
1.33
May 13, 2025
723.00
738.00
711.00
712.00
712.00
-2.60%
636,400
3.56
May 12, 2025
698.00
738.00
698.00
731.00
731.00
+5.48%
1,033,200
6.32
May 09, 2025
649.00
693.00
646.00
693.00
693.00
+16.86%
1,471,000
10.31
May 08, 2025
594.00
595.00
586.00
593.00
593.00
-0.34%
74,800
0.52
May 07, 2025
591.00
597.00
586.00
595.00
595.00
+1.02%
98,600
0.69
May 02, 2025
599.00
599.00
583.00
589.00
589.00
-1.83%
169,000
1.20
May 01, 2025
612.00
612.00
598.00
600.00
600.00
-1.80%
106,500
0.76
Apr 30, 2025
601.00
611.00
601.00
611.00
611.00
+1.50%
67,000
0.48
Apr 28, 2025
597.00
604.00
597.00
602.00
602.00
+0.84%
59,800
0.42
Apr 25, 2025
601.00
606.00
594.00
597.00
597.00
-0.17%
88,500
0.63
Apr 24, 2025
598.00
606.00
598.00
598.00
598.00
+0.17%
64,000
0.45
Apr 23, 2025
602.00
602.00
594.00
597.00
597.00
+1.88%
127,500
0.91
Apr 22, 2025
579.00
587.00
579.00
586.00
586.00
+0.69%
101,200
0.73
Apr 21, 2025
582.00
584.00
579.00
582.00
582.00
-0.17%
55,200
0.40
Apr 18, 2025
576.00
583.00
576.00
583.00
583.00
+2.10%
112,800
0.82
Apr 17, 2025
555.00
571.00
555.00
571.00
571.00
+2.70%
136,600
1.00
Apr 16, 2025
564.00
568.00
554.00
556.00
556.00
-1.24%
76,400
0.55
Apr 15, 2025
563.00
569.00
561.00
563.00
563.00
-0.35%
87,300
0.63
Apr 14, 2025
558.00
568.00
552.00
565.00
565.00
+1.80%
79,100
0.57
Apr 11, 2025
540.00
557.00
531.00
555.00
555.00
-2.63%
159,700
1.17
Apr 10, 2025
580.00
582.00
562.00
570.00
570.00
+7.14%
191,300
1.42
Apr 09, 2025
543.00
543.00
525.00
532.00
532.00
-3.80%
333,600
2.55
Rows: