Education
About Us
Working with TipRanks
Follow Us
Towa Bank, Ltd. (JP:8558)
:8558
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
990.00
1,012.00
986.00
1,012.00
1,012.00
+2.43%
196,000
1.31
Nov 27, 2025
982.00
1,000.00
980.00
988.00
988.00
+1.86%
189,100
1.26
Nov 26, 2025
950.00
970.00
947.00
970.00
970.00
+3.08%
205,200
1.36
Nov 25, 2025
940.00
955.00
932.00
941.00
941.00
+0.11%
117,500
0.77
Nov 21, 2025
907.00
940.00
906.00
940.00
940.00
+2.84%
122,800
0.80
Nov 20, 2025
915.00
919.00
906.00
914.00
914.00
+0.99%
77,900
0.50
Nov 19, 2025
906.00
909.00
893.00
905.00
905.00
+1.23%
122,100
0.79
Nov 18, 2025
913.00
914.00
894.00
894.00
894.00
-3.14%
147,200
0.95
Nov 17, 2025
936.00
942.00
912.00
923.00
923.00
-0.86%
129,300
0.83
Nov 14, 2025
920.00
945.00
917.00
931.00
931.00
+0.43%
142,300
0.91
Nov 13, 2025
918.00
935.00
916.00
927.00
927.00
+1.87%
136,200
0.87
Nov 12, 2025
889.00
919.00
888.00
910.00
910.00
+0.89%
147,200
0.95
Nov 11, 2025
923.00
926.00
899.00
902.00
902.00
-1.74%
159,000
1.02
Nov 10, 2025
926.00
926.00
911.00
918.00
918.00
+0.55%
65,800
0.41
Nov 07, 2025
936.00
936.00
908.00
913.00
913.00
-2.56%
98,800
0.62
Nov 06, 2025
923.00
946.00
915.00
937.00
937.00
+2.07%
111,300
0.70
Nov 05, 2025
931.00
937.00
886.00
918.00
918.00
-2.44%
275,900
1.77
Nov 04, 2025
921.00
943.00
919.00
941.00
941.00
+1.29%
126,600
0.81
Oct 31, 2025
926.00
929.00
916.00
929.00
929.00
0.00%
178,300
1.16
Oct 30, 2025
907.00
929.00
907.00
929.00
929.00
+2.99%
278,200
1.84
Oct 29, 2025
920.00
927.00
897.00
902.00
902.00
-1.96%
126,700
0.83
Oct 28, 2025
941.00
941.00
920.00
920.00
920.00
-2.34%
96,000
0.62
Oct 27, 2025
935.00
954.00
935.00
942.00
942.00
+1.40%
143,700
0.93
Oct 24, 2025
937.00
937.00
923.00
929.00
929.00
-0.75%
79,300
0.51
Oct 23, 2025
931.00
939.00
926.00
936.00
936.00
+0.54%
96,500
0.62
Oct 22, 2025
928.00
935.00
925.00
931.00
931.00
+0.54%
86,800
0.56
Oct 21, 2025
953.00
958.00
926.00
926.00
926.00
-2.42%
228,200
1.49
Oct 20, 2025
924.00
949.00
919.00
949.00
949.00
+3.83%
141,400
0.93
Oct 17, 2025
894.00
914.00
885.00
914.00
914.00
+0.55%
103,300
0.68
Oct 16, 2025
903.00
911.00
902.00
909.00
909.00
+1.34%
59,600
0.39
Oct 15, 2025
890.00
899.00
890.00
897.00
897.00
+1.24%
74,400
0.49
Oct 14, 2025
893.00
903.00
875.00
886.00
886.00
-3.17%
164,600
1.08
Oct 10, 2025
945.00
949.00
911.00
915.00
915.00
-4.69%
244,600
1.62
Oct 09, 2025
945.00
961.00
942.00
960.00
960.00
+2.02%
97,500
0.65
Oct 08, 2025
934.00
962.00
932.00
941.00
941.00
+1.62%
107,400
0.70
Oct 07, 2025
938.00
940.00
923.00
926.00
926.00
-1.07%
95,600
0.60
Oct 06, 2025
940.00
944.00
905.00
936.00
936.00
+0.32%
147,500
0.93
Oct 03, 2025
927.00
941.00
927.00
933.00
933.00
+0.65%
57,000
0.35
Oct 02, 2025
944.00
947.00
920.00
927.00
927.00
-2.01%
142,300
0.88
Oct 01, 2025
995.00
995.00
942.00
946.00
946.00
-4.92%
203,900
1.27
Sep 30, 2025
968.00
998.00
967.00
995.00
995.00
+3.00%
180,400
1.13
Sep 29, 2025
988.00
990.00
964.00
966.00
966.00
-2.23%
123,600
0.78
Sep 26, 2025
959.00
998.00
959.00
988.00
988.00
+3.67%
246,900
1.58
Sep 25, 2025
944.00
953.00
939.00
953.00
953.00
+1.49%
92,100
0.59
Sep 24, 2025
939.00
939.00
929.00
939.00
939.00
+0.43%
109,600
0.71
Sep 22, 2025
946.00
949.00
933.00
935.00
935.00
-1.27%
127,300
0.82
Sep 19, 2025
949.00
955.00
932.00
947.00
947.00
+0.11%
242,900
1.59
Sep 18, 2025
969.00
969.00
943.00
946.00
946.00
-1.36%
125,300
0.82
Sep 17, 2025
981.00
981.00
953.00
959.00
959.00
-2.54%
195,800
1.29
Sep 16, 2025
1,000.00
1,001.00
976.00
984.00
984.00
-1.80%
208,600
1.39
Rows: