Towa Bank, Ltd. (JP:8558)
:8558
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,127.00
1,134.00
1,109.00
1,130.00
1,130.00
+4.24%
197,100
1.05
Apr 07, 2026
1,078.00
1,108.00
1,066.00
1,084.00
1,084.00
+1.88%
180,100
0.97
Apr 06, 2026
1,069.00
1,086.00
1,062.00
1,064.00
1,064.00
-0.56%
256,800
1.39
Apr 03, 2026
1,084.00
1,085.00
1,062.00
1,070.00
1,070.00
+0.85%
134,200
0.72
Apr 02, 2026
1,100.00
1,114.00
1,057.00
1,061.00
1,061.00
-1.67%
128,100
0.69
Apr 01, 2026
1,058.00
1,082.00
1,037.00
1,079.00
1,079.00
+8.99%
228,700
1.26
Mar 31, 2026
991.00
1,028.00
988.00
990.00
990.00
-1.98%
179,200
1.00
Mar 30, 2026
973.00
1,013.00
971.00
1,010.00
1,010.00
-2.23%
381,500
2.21
Mar 27, 2026
1,050.00
1,081.00
1,050.00
1,068.00
1,033.00
+0.57%
232,900
1.35
Mar 26, 2026
1,078.00
1,089.00
1,047.00
1,062.00
1,027.20
-1.67%
137,400
0.79
Mar 25, 2026
1,040.00
1,085.00
1,040.00
1,080.00
1,044.61
+5.47%
230,300
1.34
Mar 24, 2026
1,029.00
1,035.00
1,014.00
1,024.00
990.44
+2.91%
149,100
0.87
Mar 23, 2026
1,027.00
1,032.00
992.00
995.00
962.39
-5.69%
284,400
1.70
Mar 20, 2026
1,055.00
1,070.00
1,040.00
1,055.00
1,020.43
0.00%
0
0.00
Mar 19, 2026
1,047.00
1,070.00
1,040.00
1,055.00
1,020.43
-2.04%
294,400
1.77
Mar 18, 2026
1,055.00
1,078.00
1,052.00
1,077.00
1,041.71
+4.06%
214,200
1.29
Mar 17, 2026
1,049.00
1,057.00
1,029.00
1,035.00
1,001.08
+0.19%
217,000
1.32
Mar 16, 2026
1,023.00
1,046.00
1,006.00
1,033.00
999.15
-0.29%
459,900
2.84
Mar 13, 2026
1,008.00
1,047.00
1,008.00
1,036.00
1,002.05
-0.19%
145,300
0.89
Mar 12, 2026
1,055.00
1,072.00
1,032.00
1,038.00
1,003.98
-4.24%
136,300
0.84
Mar 11, 2026
1,100.00
1,114.00
1,084.00
1,084.00
1,048.48
-0.55%
109,900
0.68
Mar 10, 2026
1,070.00
1,099.00
1,052.00
1,090.00
1,054.28
+4.81%
170,800
1.06
Mar 09, 2026
1,004.00
1,049.00
1,002.00
1,040.00
1,005.92
-6.47%
277,400
1.74
Mar 06, 2026
1,081.00
1,113.00
1,064.00
1,112.00
1,075.56
+0.27%
150,400
0.95
Mar 05, 2026
1,087.00
1,119.00
1,079.00
1,109.00
1,072.66
+7.36%
218,000
1.39
Mar 04, 2026
1,064.00
1,090.00
1,010.00
1,033.00
999.15
-8.10%
329,700
2.17
Mar 03, 2026
1,156.00
1,165.00
1,124.00
1,124.00
1,087.16
-2.77%
184,200
1.21
Mar 02, 2026
1,156.00
1,167.00
1,135.00
1,156.00
1,118.12
-6.09%
333,400
2.25
Feb 27, 2026
1,192.00
1,231.00
1,182.00
1,231.00
1,190.66
+3.97%
170,800
1.15
Feb 26, 2026
1,176.00
1,195.00
1,170.00
1,184.00
1,145.20
+1.37%
128,800
0.86
Feb 25, 2026
1,201.00
1,202.00
1,161.00
1,168.00
1,129.72
-2.83%
203,200
1.35
Feb 24, 2026
1,231.00
1,231.00
1,179.00
1,202.00
1,162.61
-2.59%
209,100
1.40
Feb 23, 2026
1,234.00
1,235.00
1,200.00
1,234.00
1,193.56
0.00%
0
0.00
Feb 20, 2026
1,203.00
1,235.00
1,200.00
1,234.00
1,193.56
+0.98%
251,300
1.66
Feb 19, 2026
1,179.00
1,224.00
1,170.00
1,222.00
1,181.95
+4.53%
165,200
1.11
Feb 18, 2026
1,175.00
1,175.00
1,154.00
1,169.00
1,130.69
+1.12%
138,700
0.94
Feb 17, 2026
1,189.00
1,200.00
1,156.00
1,156.00
1,118.12
-3.75%
167,000
1.14
Feb 16, 2026
1,202.00
1,205.00
1,175.00
1,201.00
1,161.64
-0.08%
165,800
1.14
Feb 13, 2026
1,240.00
1,255.00
1,197.00
1,202.00
1,162.61
-4.98%
315,500
2.20
Feb 12, 2026
1,200.00
1,267.00
1,198.00
1,265.00
1,223.54
+5.15%
245,900
1.74
Feb 11, 2026
1,203.00
1,234.00
1,203.00
1,203.00
1,163.58
0.00%
0
0.00
Feb 10, 2026
1,224.00
1,234.00
1,203.00
1,203.00
1,163.58
-0.41%
206,900
1.45
Feb 09, 2026
1,210.00
1,214.00
1,176.00
1,208.00
1,168.41
+2.55%
308,700
2.20
Feb 06, 2026
1,182.00
1,182.00
1,146.00
1,178.00
1,139.40
-0.67%
318,400
2.32
Feb 05, 2026
1,182.00
1,198.00
1,171.00
1,186.00
1,147.13
+1.89%
193,000
1.42
Feb 04, 2026
1,170.00
1,175.00
1,128.00
1,164.00
1,125.85
+0.43%
292,400
2.21
Feb 03, 2026
1,146.00
1,165.00
1,130.00
1,159.00
1,121.02
+3.85%
192,000
1.46
Feb 02, 2026
1,161.00
1,174.00
1,111.00
1,116.00
1,079.43
-3.04%
200,000
1.51
Jan 30, 2026
1,149.00
1,156.00
1,141.00
1,151.00
1,113.28
+0.96%
97,900
0.74
Jan 29, 2026
1,122.00
1,148.00
1,113.00
1,140.00
1,102.64
+0.80%
161,700
1.24
Rows: