Education
About Us
Working with TipRanks
Follow Us
Kita-Nippon Bank, Ltd. (JP:8551)
:8551
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,695.00
4,745.00
4,670.00
4,745.00
4,745.00
+2.15%
18,700
0.85
Jan 08, 2026
4,675.00
4,745.00
4,620.00
4,645.00
4,645.00
+0.11%
10,100
0.46
Jan 07, 2026
4,605.00
4,680.00
4,600.00
4,640.00
4,640.00
+0.76%
20,800
0.94
Jan 06, 2026
4,520.00
4,625.00
4,520.00
4,605.00
4,605.00
+1.54%
22,800
1.03
Jan 05, 2026
4,580.00
4,590.00
4,505.00
4,535.00
4,535.00
+0.33%
33,800
1.55
Jan 02, 2026
4,495.00
4,600.00
4,475.00
4,520.00
4,520.00
0.00%
0
0.00
Jan 01, 2026
4,495.00
4,600.00
4,475.00
4,520.00
4,520.00
0.00%
0
0.00
Dec 31, 2025
4,495.00
4,600.00
4,475.00
4,520.00
4,520.00
0.00%
0
0.00
Dec 30, 2025
4,495.00
4,600.00
4,475.00
4,520.00
4,520.00
+0.56%
39,800
1.75
Dec 29, 2025
4,430.00
4,495.00
4,365.00
4,495.00
4,495.00
+2.51%
22,500
0.96
Dec 26, 2025
4,335.00
4,395.00
4,335.00
4,385.00
4,385.00
+1.15%
18,800
0.77
Dec 25, 2025
4,380.00
4,380.00
4,320.00
4,335.00
4,335.00
-0.12%
16,400
0.66
Dec 24, 2025
4,400.00
4,410.00
4,340.00
4,340.00
4,340.00
-1.03%
21,900
0.89
Dec 23, 2025
4,385.00
4,415.00
4,335.00
4,385.00
4,385.00
+1.15%
26,900
1.09
Dec 22, 2025
4,400.00
4,420.00
4,330.00
4,335.00
4,335.00
+0.12%
24,600
1.01
Dec 19, 2025
4,245.00
4,350.00
4,245.00
4,330.00
4,330.00
+2.36%
39,300
1.64
Dec 18, 2025
4,205.00
4,255.00
4,190.00
4,230.00
4,230.00
+0.12%
29,400
1.24
Dec 17, 2025
4,260.00
4,270.00
4,180.00
4,225.00
4,225.00
-0.71%
21,100
0.89
Dec 16, 2025
4,360.00
4,380.00
4,245.00
4,255.00
4,255.00
-2.96%
27,600
1.18
Dec 15, 2025
4,285.00
4,385.00
4,285.00
4,385.00
4,385.00
+2.21%
25,300
1.10
Dec 12, 2025
4,230.00
4,330.00
4,230.00
4,290.00
4,290.00
+2.88%
29,400
1.29
Dec 11, 2025
4,245.00
4,260.00
4,150.00
4,170.00
4,170.00
-1.53%
22,500
1.00
Dec 10, 2025
4,275.00
4,295.00
4,220.00
4,235.00
4,235.00
-0.12%
22,100
0.99
Dec 09, 2025
4,265.00
4,305.00
4,220.00
4,240.00
4,240.00
-0.59%
25,200
1.14
Dec 08, 2025
4,355.00
4,355.00
4,235.00
4,265.00
4,265.00
-0.70%
28,800
1.31
Dec 05, 2025
4,345.00
4,355.00
4,270.00
4,295.00
4,295.00
-1.15%
29,000
1.34
Dec 04, 2025
4,295.00
4,360.00
4,255.00
4,345.00
4,345.00
+1.88%
22,200
1.03
Dec 03, 2025
4,385.00
4,385.00
4,250.00
4,265.00
4,265.00
-2.63%
22,700
1.07
Dec 02, 2025
4,440.00
4,505.00
4,380.00
4,380.00
4,380.00
-1.35%
26,200
1.25
Dec 01, 2025
4,500.00
4,545.00
4,440.00
4,440.00
4,440.00
+1.37%
28,900
1.39
Nov 28, 2025
4,380.00
4,425.00
4,380.00
4,380.00
4,380.00
0.00%
10,100
0.49
Nov 27, 2025
4,405.00
4,435.00
4,360.00
4,380.00
4,380.00
+0.81%
18,300
0.88
Nov 26, 2025
4,255.00
4,355.00
4,255.00
4,345.00
4,345.00
+3.21%
13,300
0.64
Nov 25, 2025
4,240.00
4,280.00
4,205.00
4,210.00
4,210.00
+0.12%
13,300
0.64
Nov 21, 2025
4,100.00
4,205.00
4,075.00
4,205.00
4,205.00
+1.94%
15,900
0.77
Nov 20, 2025
4,040.00
4,145.00
4,040.00
4,125.00
4,125.00
+1.98%
13,700
0.67
Nov 19, 2025
4,035.00
4,115.00
3,985.00
4,045.00
4,045.00
+0.25%
17,000
0.83
Nov 18, 2025
4,130.00
4,130.00
4,030.00
4,035.00
4,035.00
-2.54%
18,500
0.90
Nov 17, 2025
4,155.00
4,205.00
4,110.00
4,140.00
4,140.00
+0.73%
15,600
0.76
Nov 14, 2025
4,080.00
4,210.00
4,080.00
4,110.00
4,110.00
-0.96%
30,800
1.51
Nov 13, 2025
4,110.00
4,150.00
4,045.00
4,150.00
4,150.00
+1.72%
26,300
1.29
Nov 12, 2025
3,755.00
4,160.00
3,755.00
4,080.00
4,080.00
+8.80%
79,500
4.12
Nov 11, 2025
3,820.00
3,820.00
3,730.00
3,750.00
3,750.00
-1.19%
9,000
0.47
Nov 10, 2025
3,790.00
3,840.00
3,775.00
3,795.00
3,795.00
+1.07%
15,000
0.78
Nov 07, 2025
3,750.00
3,790.00
3,710.00
3,755.00
3,755.00
-1.18%
15,300
0.80
Nov 06, 2025
3,700.00
3,845.00
3,700.00
3,800.00
3,800.00
+2.70%
16,900
0.88
Nov 05, 2025
3,720.00
3,755.00
3,540.00
3,700.00
3,700.00
-2.25%
38,500
2.04
Nov 04, 2025
3,795.00
3,820.00
3,745.00
3,785.00
3,785.00
+0.26%
13,500
0.71
Oct 31, 2025
3,845.00
3,870.00
3,750.00
3,775.00
3,775.00
-2.71%
25,900
1.38
Oct 30, 2025
3,725.00
4,000.00
3,725.00
3,880.00
3,880.00
+3.33%
94,200
5.40
Rows: