Kita-Nippon Bank, Ltd. (JP:8551)
:8551
Want to see JP:8551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5,330.00
5,570.00
5,330.00
5,440.00
5,440.00
+1.12%
26,900
1.08
May 28, 2026
5,420.00
5,450.00
5,250.00
5,380.00
5,380.00
-2.18%
26,700
1.04
May 27, 2026
5,420.00
5,500.00
5,350.00
5,500.00
5,500.00
+1.10%
19,600
0.76
May 26, 2026
5,420.00
5,540.00
5,330.00
5,440.00
5,440.00
-0.73%
23,700
0.92
May 25, 2026
5,500.00
5,500.00
5,350.00
5,480.00
5,480.00
-0.36%
17,900
0.69
May 22, 2026
5,450.00
5,520.00
5,380.00
5,500.00
5,500.00
+1.48%
28,300
1.08
May 21, 2026
5,290.00
5,460.00
5,290.00
5,420.00
5,420.00
+2.85%
29,000
1.12
May 20, 2026
5,300.00
5,300.00
5,180.00
5,270.00
5,270.00
-0.57%
24,700
0.96
May 19, 2026
5,310.00
5,410.00
5,260.00
5,300.00
5,300.00
+0.95%
17,500
0.68
May 18, 2026
5,180.00
5,320.00
5,120.00
5,250.00
5,250.00
+0.19%
21,800
0.85
May 15, 2026
5,270.00
5,430.00
5,200.00
5,240.00
5,240.00
-0.57%
41,200
1.62
May 14, 2026
5,000.00
5,300.00
4,950.00
5,270.00
5,270.00
+5.93%
67,400
2.72
May 13, 2026
4,870.00
4,975.00
4,840.00
4,975.00
4,975.00
+2.68%
51,800
2.12
May 12, 2026
4,830.00
4,970.00
4,795.00
4,845.00
4,845.00
+0.73%
30,600
1.26
May 11, 2026
4,815.00
4,840.00
4,775.00
4,810.00
4,810.00
+0.52%
20,800
0.87
May 08, 2026
4,790.00
4,800.00
4,630.00
4,785.00
4,785.00
-1.44%
36,900
1.53
May 07, 2026
4,845.00
4,910.00
4,795.00
4,855.00
4,855.00
+2.10%
18,800
0.76
May 06, 2026
4,690.00
4,770.00
4,640.00
4,755.00
4,755.00
0.00%
0
0.00
May 05, 2026
4,690.00
4,770.00
4,640.00
4,755.00
4,755.00
0.00%
0
0.00
May 04, 2026
4,690.00
4,770.00
4,640.00
4,755.00
4,755.00
0.00%
0
0.00
May 01, 2026
4,690.00
4,770.00
4,640.00
4,755.00
4,755.00
+1.28%
16,300
0.62
Apr 30, 2026
4,735.00
4,745.00
4,650.00
4,695.00
4,695.00
-3.69%
24,300
0.90
Apr 29, 2026
4,875.00
4,875.00
4,640.00
4,875.00
4,875.00
0.00%
0
0.00
Apr 28, 2026
4,680.00
4,875.00
4,640.00
4,875.00
4,875.00
+5.41%
26,900
0.96
Apr 27, 2026
4,630.00
4,685.00
4,575.00
4,625.00
4,625.00
-0.75%
18,400
0.66
Apr 24, 2026
4,720.00
4,720.00
4,580.00
4,660.00
4,660.00
-1.27%
16,000
0.57
Apr 23, 2026
4,705.00
4,725.00
4,655.00
4,720.00
4,720.00
-0.21%
14,700
0.51
Apr 22, 2026
4,850.00
4,870.00
4,725.00
4,730.00
4,730.00
-2.97%
19,300
0.68
Apr 21, 2026
5,010.00
5,010.00
4,865.00
4,875.00
4,875.00
-2.69%
18,200
0.63
Apr 20, 2026
5,060.00
5,090.00
4,980.00
5,010.00
5,010.00
-0.60%
15,600
0.54
Apr 17, 2026
5,120.00
5,120.00
5,010.00
5,040.00
5,040.00
-0.59%
9,700
0.33
Apr 16, 2026
5,050.00
5,120.00
5,040.00
5,070.00
5,070.00
+0.40%
22,200
0.76
Apr 15, 2026
4,950.00
5,100.00
4,945.00
5,050.00
5,050.00
+4.02%
46,800
1.63
Apr 14, 2026
4,960.00
4,960.00
4,855.00
4,855.00
4,855.00
-0.92%
17,300
0.60
Apr 13, 2026
4,880.00
4,965.00
4,845.00
4,900.00
4,900.00
0.00%
20,600
0.72
Apr 10, 2026
4,890.00
4,965.00
4,865.00
4,900.00
4,900.00
+1.66%
25,000
0.87
Apr 09, 2026
4,840.00
4,890.00
4,770.00
4,820.00
4,820.00
-0.41%
30,700
1.09
Apr 08, 2026
4,825.00
4,920.00
4,820.00
4,840.00
4,840.00
+1.57%
33,100
1.19
Apr 07, 2026
4,755.00
4,825.00
4,730.00
4,765.00
4,765.00
+0.63%
17,200
0.62
Apr 06, 2026
4,675.00
4,740.00
4,675.00
4,735.00
4,735.00
+1.28%
20,300
0.73
Apr 03, 2026
4,690.00
4,725.00
4,660.00
4,675.00
4,675.00
-0.32%
17,100
0.61
Apr 02, 2026
4,815.00
4,905.00
4,690.00
4,690.00
4,690.00
-2.80%
23,500
0.84
Apr 01, 2026
4,680.00
4,835.00
4,650.00
4,825.00
4,825.00
+7.46%
31,100
1.13
Mar 31, 2026
4,470.00
4,590.00
4,445.00
4,490.00
4,490.00
-1.10%
20,700
0.76
Mar 30, 2026
4,435.00
4,555.00
4,400.00
4,540.00
4,540.00
-2.28%
46,200
1.74
Mar 27, 2026
4,685.00
4,770.00
4,640.00
4,730.00
4,646.00
+0.96%
49,500
1.88
Mar 26, 2026
4,805.00
4,810.00
4,635.00
4,685.00
4,601.80
-2.50%
34,800
1.33
Mar 25, 2026
4,735.00
4,840.00
4,735.00
4,805.00
4,719.67
+4.46%
28,300
1.09
Mar 24, 2026
4,595.00
4,655.00
4,575.00
4,600.00
4,518.31
+4.07%
28,500
1.11
Mar 23, 2026
4,480.00
4,495.00
4,390.00
4,420.00
4,341.51
-4.02%
39,300
1.54
Rows: