Education
About Us
Working with TipRanks
Follow Us
Kita-Nippon Bank, Ltd. (JP:8551)
:8551
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,670.00
4,725.00
4,600.00
4,605.00
4,605.00
-3.66%
18,700
0.72
Mar 18, 2026
4,710.00
4,810.00
4,690.00
4,780.00
4,780.00
+2.58%
17,300
0.66
Mar 17, 2026
4,700.00
4,770.00
4,655.00
4,660.00
4,660.00
+0.65%
23,100
0.87
Mar 16, 2026
4,605.00
4,680.00
4,600.00
4,630.00
4,630.00
-0.64%
19,500
0.74
Mar 13, 2026
4,535.00
4,710.00
4,535.00
4,660.00
4,660.00
+0.22%
18,900
0.71
Mar 12, 2026
4,755.00
4,790.00
4,635.00
4,650.00
4,650.00
-3.63%
22,900
0.86
Mar 11, 2026
4,910.00
4,950.00
4,825.00
4,825.00
4,825.00
-0.41%
18,200
0.68
Mar 10, 2026
4,705.00
4,920.00
4,700.00
4,845.00
4,845.00
+4.53%
26,200
0.98
Mar 09, 2026
4,525.00
4,640.00
4,475.00
4,635.00
4,635.00
-4.63%
39,600
1.49
Mar 06, 2026
4,775.00
4,875.00
4,725.00
4,860.00
4,860.00
-0.61%
21,900
0.82
Mar 05, 2026
4,775.00
4,950.00
4,775.00
4,890.00
4,890.00
+7.12%
35,400
1.34
Mar 04, 2026
4,800.00
4,800.00
4,440.00
4,565.00
4,565.00
-7.50%
61,900
2.39
Mar 03, 2026
4,990.00
5,100.00
4,935.00
4,935.00
4,935.00
-1.69%
38,300
1.49
Mar 02, 2026
5,000.00
5,090.00
4,940.00
5,020.00
5,020.00
-5.28%
69,900
2.80
Feb 27, 2026
5,150.00
5,340.00
5,120.00
5,300.00
5,300.00
+4.54%
32,800
1.32
Feb 26, 2026
5,050.00
5,120.00
5,050.00
5,070.00
5,070.00
+0.40%
25,700
1.03
Feb 25, 2026
5,140.00
5,140.00
5,030.00
5,050.00
5,050.00
-2.32%
27,600
1.12
Feb 24, 2026
5,180.00
5,200.00
5,020.00
5,170.00
5,170.00
-0.77%
47,200
1.95
Feb 23, 2026
5,210.00
5,240.00
5,140.00
5,210.00
5,210.00
0.00%
0
0.00
Feb 20, 2026
5,160.00
5,240.00
5,140.00
5,210.00
5,210.00
-0.19%
22,300
0.92
Feb 19, 2026
5,090.00
5,250.00
5,090.00
5,220.00
5,220.00
+2.55%
16,100
0.66
Feb 18, 2026
5,100.00
5,160.00
5,050.00
5,090.00
5,090.00
+0.99%
21,700
0.90
Feb 17, 2026
5,130.00
5,180.00
5,020.00
5,040.00
5,040.00
-2.33%
18,400
0.76
Feb 16, 2026
5,250.00
5,250.00
5,100.00
5,160.00
5,160.00
-1.34%
24,700
1.03
Feb 13, 2026
5,430.00
5,470.00
5,230.00
5,230.00
5,230.00
-3.68%
33,600
1.42
Feb 12, 2026
5,240.00
5,440.00
5,210.00
5,430.00
5,430.00
+4.62%
24,100
1.01
Feb 11, 2026
5,190.00
5,240.00
5,150.00
5,190.00
5,190.00
0.00%
0
0.00
Feb 10, 2026
5,150.00
5,240.00
5,150.00
5,190.00
5,190.00
+1.17%
42,100
1.70
Feb 09, 2026
5,070.00
5,150.00
5,000.00
5,130.00
5,130.00
+2.70%
51,400
2.13
Feb 06, 2026
4,995.00
5,000.00
4,910.00
4,995.00
4,995.00
+0.60%
33,400
1.40
Feb 05, 2026
4,910.00
4,995.00
4,865.00
4,965.00
4,965.00
+2.58%
35,600
1.51
Feb 04, 2026
4,825.00
4,875.00
4,770.00
4,840.00
4,840.00
+1.15%
20,600
0.88
Feb 03, 2026
4,675.00
4,825.00
4,670.00
4,785.00
4,785.00
+4.48%
41,100
1.76
Feb 02, 2026
4,750.00
4,780.00
4,580.00
4,580.00
4,580.00
-2.24%
64,700
2.86
Jan 30, 2026
4,900.00
4,950.00
4,675.00
4,685.00
4,685.00
-3.80%
66,600
3.03
Jan 29, 2026
4,850.00
4,895.00
4,805.00
4,870.00
4,870.00
-0.20%
18,600
0.80
Jan 28, 2026
4,915.00
4,930.00
4,830.00
4,880.00
4,880.00
-1.31%
21,300
0.92
Jan 27, 2026
4,880.00
4,960.00
4,835.00
4,945.00
4,945.00
+1.33%
29,700
1.29
Jan 26, 2026
4,980.00
5,020.00
4,880.00
4,880.00
4,880.00
-3.94%
37,800
1.66
Jan 23, 2026
5,020.00
5,100.00
4,980.00
5,080.00
5,080.00
+2.01%
15,900
0.70
Jan 22, 2026
4,890.00
5,040.00
4,890.00
4,980.00
4,980.00
+3.32%
23,900
1.06
Jan 21, 2026
4,835.00
4,910.00
4,770.00
4,820.00
4,820.00
-2.33%
33,500
1.51
Jan 20, 2026
4,960.00
4,960.00
4,905.00
4,935.00
4,935.00
-0.90%
19,900
0.90
Jan 19, 2026
5,020.00
5,020.00
4,925.00
4,980.00
4,980.00
-0.60%
20,000
0.91
Jan 16, 2026
4,975.00
5,020.00
4,950.00
5,010.00
5,010.00
+1.01%
18,200
0.83
Jan 15, 2026
4,860.00
4,975.00
4,840.00
4,960.00
4,960.00
+2.06%
16,400
0.75
Jan 14, 2026
4,800.00
4,880.00
4,725.00
4,860.00
4,860.00
+1.67%
24,900
1.15
Jan 13, 2026
4,885.00
4,885.00
4,775.00
4,780.00
4,780.00
+0.74%
20,000
0.92
Jan 12, 2026
4,745.00
4,745.00
4,670.00
4,745.00
4,745.00
0.00%
0
0.00
Jan 09, 2026
4,695.00
4,745.00
4,670.00
4,745.00
4,745.00
+2.15%
18,700
0.85
Rows: