Education
About Us
Working with TipRanks
Follow Us
Kita-Nippon Bank, Ltd. (JP:8551)
:8551
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,245.00
4,350.00
4,245.00
4,330.00
4,330.00
+2.36%
39,300
1.64
Dec 18, 2025
4,205.00
4,255.00
4,190.00
4,230.00
4,230.00
+0.12%
29,400
1.24
Dec 17, 2025
4,260.00
4,270.00
4,180.00
4,225.00
4,225.00
-0.71%
21,100
0.89
Dec 16, 2025
4,360.00
4,380.00
4,245.00
4,255.00
4,255.00
-2.96%
27,600
1.18
Dec 15, 2025
4,285.00
4,385.00
4,285.00
4,385.00
4,385.00
+2.21%
25,300
1.10
Dec 12, 2025
4,230.00
4,330.00
4,230.00
4,290.00
4,290.00
+2.88%
29,400
1.29
Dec 11, 2025
4,245.00
4,260.00
4,150.00
4,170.00
4,170.00
-1.53%
22,500
1.00
Dec 10, 2025
4,275.00
4,295.00
4,220.00
4,235.00
4,235.00
-0.12%
22,100
0.99
Dec 09, 2025
4,265.00
4,305.00
4,220.00
4,240.00
4,240.00
-0.59%
25,200
1.14
Dec 08, 2025
4,355.00
4,355.00
4,235.00
4,265.00
4,265.00
-0.70%
28,800
1.31
Dec 05, 2025
4,345.00
4,355.00
4,270.00
4,295.00
4,295.00
-1.15%
29,000
1.34
Dec 04, 2025
4,295.00
4,360.00
4,255.00
4,345.00
4,345.00
+1.88%
22,200
1.03
Dec 03, 2025
4,385.00
4,385.00
4,250.00
4,265.00
4,265.00
-2.63%
22,700
1.07
Dec 02, 2025
4,440.00
4,505.00
4,380.00
4,380.00
4,380.00
-1.35%
26,200
1.25
Dec 01, 2025
4,500.00
4,545.00
4,440.00
4,440.00
4,440.00
+1.37%
28,900
1.39
Nov 28, 2025
4,380.00
4,425.00
4,380.00
4,380.00
4,380.00
0.00%
10,100
0.49
Nov 27, 2025
4,405.00
4,435.00
4,360.00
4,380.00
4,380.00
+0.81%
18,300
0.88
Nov 26, 2025
4,255.00
4,355.00
4,255.00
4,345.00
4,345.00
+3.21%
13,300
0.64
Nov 25, 2025
4,240.00
4,280.00
4,205.00
4,210.00
4,210.00
+0.12%
13,300
0.64
Nov 21, 2025
4,100.00
4,205.00
4,075.00
4,205.00
4,205.00
+1.94%
15,900
0.77
Nov 20, 2025
4,040.00
4,145.00
4,040.00
4,125.00
4,125.00
+1.98%
13,700
0.67
Nov 19, 2025
4,035.00
4,115.00
3,985.00
4,045.00
4,045.00
+0.25%
17,000
0.83
Nov 18, 2025
4,130.00
4,130.00
4,030.00
4,035.00
4,035.00
-2.54%
18,500
0.90
Nov 17, 2025
4,155.00
4,205.00
4,110.00
4,140.00
4,140.00
+0.73%
15,600
0.76
Nov 14, 2025
4,080.00
4,210.00
4,080.00
4,110.00
4,110.00
-0.96%
30,800
1.51
Nov 13, 2025
4,110.00
4,150.00
4,045.00
4,150.00
4,150.00
+1.72%
26,300
1.29
Nov 12, 2025
3,755.00
4,160.00
3,755.00
4,080.00
4,080.00
+8.80%
79,500
4.12
Nov 11, 2025
3,820.00
3,820.00
3,730.00
3,750.00
3,750.00
-1.19%
9,000
0.47
Nov 10, 2025
3,790.00
3,840.00
3,775.00
3,795.00
3,795.00
+1.07%
15,000
0.78
Nov 07, 2025
3,750.00
3,790.00
3,710.00
3,755.00
3,755.00
-1.18%
15,300
0.80
Nov 06, 2025
3,700.00
3,845.00
3,700.00
3,800.00
3,800.00
+2.70%
16,900
0.88
Nov 05, 2025
3,720.00
3,755.00
3,540.00
3,700.00
3,700.00
-2.25%
38,500
2.04
Nov 04, 2025
3,795.00
3,820.00
3,745.00
3,785.00
3,785.00
+0.26%
13,500
0.71
Oct 31, 2025
3,845.00
3,870.00
3,750.00
3,775.00
3,775.00
-2.71%
25,900
1.38
Oct 30, 2025
3,725.00
4,000.00
3,725.00
3,880.00
3,880.00
+3.33%
94,200
5.40
Oct 29, 2025
3,745.00
3,780.00
3,730.00
3,755.00
3,755.00
-0.66%
20,800
1.20
Oct 28, 2025
3,855.00
3,855.00
3,760.00
3,780.00
3,780.00
-2.33%
21,100
1.22
Oct 27, 2025
3,785.00
3,885.00
3,785.00
3,870.00
3,870.00
+3.34%
23,000
1.34
Oct 24, 2025
3,715.00
3,765.00
3,710.00
3,745.00
3,745.00
+0.81%
11,000
0.64
Oct 23, 2025
3,670.00
3,765.00
3,665.00
3,715.00
3,715.00
-0.40%
11,000
0.63
Oct 22, 2025
3,710.00
3,735.00
3,685.00
3,730.00
3,730.00
+0.54%
16,200
0.94
Oct 21, 2025
3,735.00
3,770.00
3,700.00
3,710.00
3,710.00
-0.67%
16,700
0.97
Oct 20, 2025
3,650.00
3,740.00
3,635.00
3,735.00
3,735.00
+3.89%
14,200
0.83
Oct 17, 2025
3,615.00
3,640.00
3,585.00
3,595.00
3,595.00
-1.91%
12,700
0.74
Oct 16, 2025
3,590.00
3,675.00
3,590.00
3,665.00
3,665.00
+1.52%
14,200
0.82
Oct 15, 2025
3,540.00
3,630.00
3,540.00
3,610.00
3,610.00
+1.83%
10,000
0.57
Oct 14, 2025
3,560.00
3,605.00
3,520.00
3,545.00
3,545.00
-2.34%
20,600
1.19
Oct 10, 2025
3,680.00
3,705.00
3,590.00
3,630.00
3,630.00
-3.20%
28,600
1.66
Oct 09, 2025
3,745.00
3,765.00
3,690.00
3,750.00
3,750.00
+0.94%
14,600
0.85
Oct 08, 2025
3,650.00
3,760.00
3,650.00
3,715.00
3,715.00
+1.36%
14,200
0.83
Rows: