Kita-Nippon Bank, Ltd. (JP:8551)
:8551
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,890.00
4,965.00
4,865.00
4,900.00
4,900.00
+1.66%
25,000
0.87
Apr 09, 2026
4,840.00
4,890.00
4,770.00
4,820.00
4,820.00
-0.41%
30,700
1.09
Apr 08, 2026
4,825.00
4,920.00
4,820.00
4,840.00
4,840.00
+1.57%
33,100
1.19
Apr 07, 2026
4,755.00
4,825.00
4,730.00
4,765.00
4,765.00
+0.63%
17,200
0.62
Apr 06, 2026
4,675.00
4,740.00
4,675.00
4,735.00
4,735.00
+1.28%
20,300
0.73
Apr 03, 2026
4,690.00
4,725.00
4,660.00
4,675.00
4,675.00
-0.32%
17,100
0.61
Apr 02, 2026
4,815.00
4,905.00
4,690.00
4,690.00
4,690.00
-2.80%
23,500
0.84
Apr 01, 2026
4,680.00
4,835.00
4,650.00
4,825.00
4,825.00
+7.46%
31,100
1.13
Mar 31, 2026
4,470.00
4,590.00
4,445.00
4,490.00
4,490.00
-1.10%
20,700
0.76
Mar 30, 2026
4,435.00
4,555.00
4,400.00
4,540.00
4,540.00
-2.28%
46,200
1.74
Mar 27, 2026
4,685.00
4,770.00
4,640.00
4,730.00
4,646.00
+0.96%
49,500
1.88
Mar 26, 2026
4,805.00
4,810.00
4,635.00
4,685.00
4,601.80
-2.50%
34,800
1.33
Mar 25, 2026
4,735.00
4,840.00
4,735.00
4,805.00
4,719.67
+4.46%
28,300
1.09
Mar 24, 2026
4,595.00
4,655.00
4,575.00
4,600.00
4,518.31
+4.07%
28,500
1.11
Mar 23, 2026
4,480.00
4,495.00
4,390.00
4,420.00
4,341.51
-4.02%
39,300
1.54
Mar 20, 2026
4,605.00
4,725.00
4,600.00
4,605.00
4,523.22
0.00%
0
0.00
Mar 19, 2026
4,670.00
4,725.00
4,600.00
4,605.00
4,523.22
-3.66%
18,700
0.72
Mar 18, 2026
4,710.00
4,810.00
4,690.00
4,780.00
4,695.11
+2.58%
17,300
0.66
Mar 17, 2026
4,700.00
4,770.00
4,655.00
4,660.00
4,577.24
+0.65%
23,100
0.87
Mar 16, 2026
4,605.00
4,680.00
4,600.00
4,630.00
4,547.78
-0.64%
19,500
0.74
Mar 13, 2026
4,535.00
4,710.00
4,535.00
4,660.00
4,577.24
+0.22%
18,900
0.71
Mar 12, 2026
4,755.00
4,790.00
4,635.00
4,650.00
4,567.42
-3.63%
22,900
0.86
Mar 11, 2026
4,910.00
4,950.00
4,825.00
4,825.00
4,739.31
-0.41%
18,200
0.68
Mar 10, 2026
4,705.00
4,920.00
4,700.00
4,845.00
4,758.96
+4.53%
26,200
0.98
Mar 09, 2026
4,525.00
4,640.00
4,475.00
4,635.00
4,552.69
-4.63%
39,600
1.49
Mar 06, 2026
4,775.00
4,875.00
4,725.00
4,860.00
4,773.69
-0.61%
21,900
0.82
Mar 05, 2026
4,775.00
4,950.00
4,775.00
4,890.00
4,803.16
+7.12%
35,400
1.34
Mar 04, 2026
4,800.00
4,800.00
4,440.00
4,565.00
4,483.93
-7.50%
61,900
2.39
Mar 03, 2026
4,990.00
5,100.00
4,935.00
4,935.00
4,847.36
-1.69%
38,300
1.49
Mar 02, 2026
5,000.00
5,090.00
4,940.00
5,020.00
4,930.85
-5.28%
69,900
2.80
Feb 27, 2026
5,150.00
5,340.00
5,120.00
5,300.00
5,205.88
+4.54%
32,800
1.32
Feb 26, 2026
5,050.00
5,120.00
5,050.00
5,070.00
4,979.96
+0.40%
25,700
1.03
Feb 25, 2026
5,140.00
5,140.00
5,030.00
5,050.00
4,960.32
-2.32%
27,600
1.12
Feb 24, 2026
5,180.00
5,200.00
5,020.00
5,170.00
5,078.19
-0.77%
47,200
1.95
Feb 23, 2026
5,210.00
5,240.00
5,140.00
5,210.00
5,117.48
0.00%
0
0.00
Feb 20, 2026
5,160.00
5,240.00
5,140.00
5,210.00
5,117.48
-0.19%
22,300
0.92
Feb 19, 2026
5,090.00
5,250.00
5,090.00
5,220.00
5,127.30
+2.55%
16,100
0.67
Feb 18, 2026
5,100.00
5,160.00
5,050.00
5,090.00
4,999.61
+0.99%
21,700
0.91
Feb 17, 2026
5,130.00
5,180.00
5,020.00
5,040.00
4,950.49
-2.33%
18,400
0.77
Feb 16, 2026
5,250.00
5,250.00
5,100.00
5,160.00
5,068.36
-1.34%
24,700
1.04
Feb 13, 2026
5,430.00
5,470.00
5,230.00
5,230.00
5,137.12
-3.68%
33,600
1.43
Feb 12, 2026
5,240.00
5,440.00
5,210.00
5,430.00
5,333.57
+4.62%
24,100
1.03
Feb 11, 2026
5,190.00
5,240.00
5,150.00
5,190.00
5,097.83
0.00%
0
0.00
Feb 10, 2026
5,150.00
5,240.00
5,150.00
5,190.00
5,097.83
+1.17%
42,100
1.79
Feb 09, 2026
5,070.00
5,150.00
5,000.00
5,130.00
5,038.90
+2.70%
51,400
2.14
Feb 06, 2026
4,995.00
5,000.00
4,910.00
4,995.00
4,906.29
+0.60%
33,400
1.42
Feb 05, 2026
4,910.00
4,995.00
4,865.00
4,965.00
4,876.83
+2.58%
35,600
1.53
Feb 04, 2026
4,825.00
4,875.00
4,770.00
4,840.00
4,754.05
+1.15%
20,600
0.89
Feb 03, 2026
4,675.00
4,825.00
4,670.00
4,785.00
4,700.02
+4.48%
41,100
1.80
Feb 02, 2026
4,750.00
4,780.00
4,580.00
4,580.00
4,498.66
-2.24%
64,699
2.89
Rows: