Education
About Us
Working with TipRanks
Follow Us
Tochigi Bank, Ltd. (JP:8550)
:8550
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
493.00
511.00
493.00
508.00
508.00
+1.60%
1,550,400
2.61
Sep 25, 2025
492.00
500.00
490.00
500.00
500.00
+1.83%
850,000
1.46
Sep 24, 2025
493.00
498.00
490.00
491.00
491.00
-1.21%
889,400
1.55
Sep 22, 2025
500.00
505.00
495.00
497.00
497.00
+0.20%
1,036,400
1.83
Sep 19, 2025
472.00
502.00
472.00
496.00
496.00
+5.31%
1,821,300
3.36
Sep 18, 2025
476.00
480.00
469.00
471.00
471.00
-0.21%
551,000
1.02
Sep 17, 2025
477.00
477.00
469.00
472.00
472.00
-2.28%
476,300
0.89
Sep 16, 2025
482.00
485.00
476.00
483.00
483.00
+0.21%
637,800
1.20
Sep 12, 2025
481.00
485.00
476.00
482.00
482.00
+0.63%
575,100
1.09
Sep 11, 2025
481.00
482.00
475.00
479.00
479.00
-0.42%
292,000
0.55
Sep 10, 2025
470.00
482.00
469.00
481.00
481.00
+2.56%
379,400
0.71
Sep 09, 2025
486.00
488.00
467.00
469.00
469.00
-2.90%
616,100
1.16
Sep 08, 2025
487.00
488.00
482.00
483.00
483.00
-0.41%
352,700
0.66
Sep 05, 2025
488.00
506.00
478.00
485.00
485.00
+2.75%
1,267,900
2.42
Sep 04, 2025
470.00
476.00
469.00
472.00
472.00
0.00%
423,100
0.80
Sep 03, 2025
489.00
489.00
468.00
472.00
472.00
-3.28%
1,228,200
2.37
Sep 02, 2025
477.00
491.00
473.00
488.00
488.00
+2.95%
615,300
1.20
Sep 01, 2025
481.00
488.00
471.00
474.00
474.00
-1.46%
410,900
0.80
Aug 29, 2025
478.00
482.00
475.00
481.00
481.00
+0.63%
413,400
0.80
Aug 28, 2025
475.00
482.00
472.00
478.00
478.00
+0.21%
376,300
0.73
Aug 27, 2025
484.00
487.00
475.00
477.00
477.00
-0.63%
596,100
1.16
Aug 26, 2025
489.00
493.00
477.00
480.00
480.00
-1.23%
430,600
0.84
Aug 25, 2025
492.00
498.00
483.00
486.00
486.00
0.00%
714,800
1.40
Aug 22, 2025
474.00
490.00
472.00
486.00
486.00
+2.97%
916,200
1.80
Aug 21, 2025
460.00
474.00
455.00
472.00
472.00
+3.28%
830,800
1.64
Aug 20, 2025
440.00
462.00
436.00
457.00
457.00
+3.39%
814,100
1.58
Aug 19, 2025
452.00
454.00
442.00
442.00
442.00
-3.07%
712,300
1.39
Aug 18, 2025
468.00
468.00
454.00
456.00
456.00
-1.94%
568,700
1.10
Aug 15, 2025
453.00
469.00
452.00
465.00
465.00
+2.65%
947,200
1.83
Aug 14, 2025
447.00
453.00
440.00
453.00
453.00
+2.26%
470,400
0.90
Aug 13, 2025
447.00
454.00
442.00
443.00
443.00
-0.89%
551,500
1.05
Aug 12, 2025
445.00
455.00
443.00
447.00
447.00
+0.68%
633,600
1.20
Aug 08, 2025
446.00
454.00
441.00
444.00
444.00
-0.67%
808,800
1.45
Aug 07, 2025
443.00
456.00
442.00
447.00
447.00
+1.36%
689,500
1.23
Aug 06, 2025
441.00
444.00
438.00
441.00
441.00
+0.92%
294,800
0.53
Aug 05, 2025
433.00
447.00
429.00
437.00
437.00
+1.16%
564,600
1.02
Aug 04, 2025
435.00
437.00
425.00
432.00
432.00
-4.21%
875,600
1.59
Aug 01, 2025
447.00
451.00
434.00
451.00
451.00
+0.89%
660,400
1.20
Jul 31, 2025
432.00
447.00
426.00
447.00
447.00
+2.29%
697,800
1.28
Jul 30, 2025
433.00
440.00
430.00
437.00
437.00
-0.23%
699,200
1.30
Jul 29, 2025
437.00
439.00
431.00
438.00
438.00
-0.23%
327,100
0.61
Jul 28, 2025
456.00
456.00
437.00
439.00
439.00
-4.15%
786,900
1.46
Jul 25, 2025
453.00
461.00
451.00
458.00
458.00
+0.66%
333,600
0.61
Jul 24, 2025
447.00
460.00
446.00
455.00
455.00
+2.71%
480,300
0.88
Jul 23, 2025
443.00
452.00
436.00
443.00
443.00
+1.84%
580,100
1.06
Jul 22, 2025
440.00
441.00
428.00
435.00
435.00
0.00%
335,100
0.61
Jul 18, 2025
431.00
439.00
430.00
435.00
435.00
+1.16%
359,300
0.65
Jul 17, 2025
429.00
434.00
426.00
430.00
430.00
+1.42%
296,100
0.53
Jul 16, 2025
429.00
430.00
422.00
424.00
424.00
-1.40%
357,400
0.64
Jul 15, 2025
432.00
440.00
426.00
430.00
430.00
-0.46%
634,600
1.14
Rows: