Education
About Us
Working with TipRanks
Follow Us
Tochigi Bank, Ltd. (JP:8550)
:8550
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
797.00
800.00
784.00
793.00
793.00
+1.67%
741,100
0.69
Jan 08, 2026
794.00
809.00
778.00
780.00
780.00
-1.02%
1,010,500
0.94
Jan 07, 2026
775.00
793.00
773.00
788.00
788.00
+1.42%
683,000
0.63
Jan 06, 2026
751.00
782.00
751.00
777.00
777.00
+4.44%
1,210,500
1.13
Jan 05, 2026
730.00
749.00
730.00
744.00
744.00
+2.48%
806,400
0.76
Jan 02, 2026
724.00
745.00
718.00
726.00
726.00
0.00%
0
0.00
Jan 01, 2026
724.00
745.00
718.00
726.00
726.00
0.00%
0
0.00
Dec 30, 2025
724.00
745.00
718.00
726.00
726.00
-0.27%
803,700
0.74
Dec 29, 2025
719.00
731.00
715.00
728.00
728.00
+0.83%
459,600
0.42
Dec 26, 2025
720.00
733.00
716.00
722.00
722.00
+0.84%
805,400
0.73
Dec 25, 2025
717.00
720.00
708.00
716.00
716.00
+0.14%
301,000
0.27
Dec 24, 2025
731.00
735.00
713.00
715.00
715.00
-2.19%
614,300
0.55
Dec 23, 2025
716.00
738.00
716.00
731.00
731.00
+1.25%
1,141,100
1.01
Dec 22, 2025
728.00
730.00
718.00
722.00
722.00
+0.70%
840,900
0.75
Dec 19, 2025
704.00
719.00
704.00
717.00
717.00
+2.43%
1,108,100
1.00
Dec 18, 2025
709.00
713.00
690.00
700.00
700.00
-1.27%
865,700
0.78
Dec 17, 2025
720.00
721.00
697.00
709.00
709.00
-1.94%
1,243,500
1.13
Dec 16, 2025
757.00
758.00
723.00
723.00
723.00
-4.49%
1,284,100
1.19
Dec 15, 2025
725.00
761.00
724.00
757.00
757.00
+3.98%
1,310,700
1.23
Dec 12, 2025
719.00
731.00
716.00
728.00
728.00
+4.30%
1,246,000
1.18
Dec 11, 2025
730.00
735.00
698.00
698.00
698.00
-3.72%
1,124,200
1.08
Dec 10, 2025
735.00
737.00
716.00
725.00
725.00
+0.69%
1,021,800
0.97
Dec 09, 2025
711.00
725.00
710.00
720.00
720.00
+0.84%
879,300
0.84
Dec 08, 2025
728.00
729.00
702.00
714.00
714.00
+0.14%
986,400
0.94
Dec 05, 2025
724.00
726.00
705.00
713.00
713.00
-1.66%
1,181,600
1.14
Dec 04, 2025
699.00
729.00
692.00
725.00
725.00
+5.22%
1,530,800
1.50
Dec 03, 2025
693.00
696.00
680.00
689.00
689.00
-1.71%
1,245,100
1.24
Dec 02, 2025
711.00
715.00
689.00
701.00
701.00
+0.14%
1,303,800
1.32
Dec 01, 2025
700.00
718.00
696.00
700.00
700.00
+1.16%
1,650,600
1.69
Nov 28, 2025
678.00
704.00
678.00
692.00
692.00
+2.37%
1,283,700
1.34
Nov 27, 2025
669.00
686.00
664.00
676.00
676.00
+1.96%
959,000
1.00
Nov 26, 2025
635.00
665.00
635.00
663.00
663.00
+5.57%
1,159,700
1.22
Nov 25, 2025
616.00
630.00
616.00
628.00
628.00
+2.11%
779,700
0.82
Nov 21, 2025
590.00
619.00
589.00
615.00
615.00
+0.82%
1,168,000
1.23
Nov 20, 2025
603.00
615.00
594.00
610.00
610.00
+3.39%
925,800
0.98
Nov 19, 2025
597.00
601.00
585.00
590.00
590.00
+0.34%
981,200
1.05
Nov 18, 2025
608.00
609.00
587.00
588.00
588.00
-4.23%
1,178,100
1.26
Nov 17, 2025
621.00
628.00
606.00
614.00
614.00
-0.81%
1,309,900
1.42
Nov 14, 2025
598.00
624.00
595.00
619.00
619.00
+1.81%
1,203,000
1.32
Nov 13, 2025
605.00
608.00
599.00
608.00
608.00
+3.05%
957,300
1.06
Nov 12, 2025
583.00
598.00
575.00
590.00
590.00
+1.55%
969,800
1.07
Nov 11, 2025
600.00
604.00
572.00
581.00
581.00
-0.34%
1,366,200
1.53
Nov 10, 2025
586.00
594.00
576.00
583.00
583.00
+1.22%
1,185,300
1.35
Nov 07, 2025
571.00
578.00
563.00
576.00
576.00
-0.52%
1,064,100
1.22
Nov 06, 2025
553.00
584.00
550.00
579.00
579.00
+4.70%
1,253,300
1.45
Nov 05, 2025
551.00
555.00
529.00
553.00
553.00
-1.43%
1,180,700
1.38
Nov 04, 2025
546.00
571.00
542.00
561.00
561.00
+2.00%
1,073,900
1.26
Oct 31, 2025
573.00
573.00
547.00
550.00
550.00
-4.35%
1,473,000
1.76
Oct 30, 2025
543.00
587.00
542.00
575.00
575.00
+4.55%
3,447,700
4.38
Oct 29, 2025
505.00
562.00
497.00
550.00
550.00
+8.70%
3,315,200
4.43
Rows: