Education
About Us
Working with TipRanks
Follow Us
Tochigi Bank, Ltd. (JP:8550)
:8550
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
897.00
917.00
885.00
892.00
892.00
+0.79%
489,500
0.52
Mar 16, 2026
893.00
900.00
872.00
885.00
885.00
-1.56%
580,700
0.61
Mar 13, 2026
875.00
911.00
870.00
899.00
899.00
+1.01%
677,300
0.70
Mar 12, 2026
916.00
922.00
884.00
890.00
890.00
-4.40%
696,600
0.71
Mar 11, 2026
944.00
952.00
931.00
931.00
931.00
+0.22%
788,400
0.80
Mar 10, 2026
892.00
937.00
890.00
929.00
929.00
+6.78%
831,100
0.84
Mar 09, 2026
852.00
870.00
831.00
870.00
870.00
-6.15%
1,192,300
1.22
Mar 06, 2026
895.00
933.00
887.00
927.00
927.00
+0.22%
1,000,200
1.02
Mar 05, 2026
899.00
934.00
899.00
925.00
925.00
+8.82%
1,227,100
1.25
Mar 04, 2026
889.00
906.00
824.00
850.00
850.00
-8.99%
1,709,000
1.75
Mar 03, 2026
953.00
987.00
934.00
934.00
934.00
-2.61%
1,171,200
1.20
Mar 02, 2026
950.00
969.00
930.00
959.00
959.00
-5.70%
1,682,300
1.73
Feb 27, 2026
975.00
1,017.00
963.00
1,017.00
1,017.00
+5.17%
988,700
1.01
Feb 26, 2026
961.00
984.00
954.00
967.00
967.00
+1.90%
877,400
0.89
Feb 25, 2026
981.00
981.00
945.00
949.00
949.00
-3.75%
1,162,500
1.18
Feb 24, 2026
1,000.00
1,003.00
948.00
986.00
986.00
-1.60%
1,245,300
1.27
Feb 23, 2026
1,002.00
1,022.00
998.00
1,002.00
1,002.00
0.00%
0
0.00
Feb 20, 2026
1,012.00
1,022.00
998.00
1,002.00
1,002.00
-2.34%
596,100
0.59
Feb 19, 2026
1,000.00
1,032.00
995.00
1,026.00
1,026.00
+3.32%
1,064,100
1.06
Feb 18, 2026
992.00
997.00
975.00
993.00
993.00
+3.22%
667,900
0.66
Feb 17, 2026
984.00
1,003.00
955.00
962.00
962.00
-3.12%
888,200
0.88
Feb 16, 2026
1,010.00
1,012.00
982.00
993.00
993.00
-1.29%
980,600
0.96
Feb 13, 2026
1,053.00
1,063.00
996.00
1,006.00
1,006.00
-6.16%
1,483,800
1.47
Feb 12, 2026
1,030.00
1,082.00
1,026.00
1,072.00
1,072.00
+3.57%
1,238,000
1.23
Feb 11, 2026
1,035.00
1,048.00
1,020.00
1,035.00
1,035.00
0.00%
0
0.00
Feb 10, 2026
1,025.00
1,048.00
1,020.00
1,035.00
1,035.00
+2.99%
1,045,800
1.02
Feb 09, 2026
1,030.00
1,035.00
991.00
1,005.00
1,005.00
+0.70%
2,000,400
1.97
Feb 06, 2026
979.00
998.00
965.00
998.00
998.00
+1.53%
1,005,300
0.99
Feb 05, 2026
965.00
993.00
959.00
983.00
983.00
+3.47%
1,579,700
1.56
Feb 04, 2026
912.00
956.00
904.00
950.00
950.00
+4.86%
1,426,700
1.42
Feb 03, 2026
877.00
909.00
871.00
906.00
906.00
+6.97%
1,459,600
1.46
Feb 02, 2026
851.00
884.00
835.00
847.00
847.00
+1.32%
1,592,300
1.59
Jan 30, 2026
862.00
865.00
819.00
836.00
836.00
-2.45%
1,476,100
1.43
Jan 29, 2026
849.00
865.00
838.00
857.00
857.00
+0.82%
771,600
0.72
Jan 28, 2026
865.00
871.00
850.00
850.00
850.00
-3.08%
658,000
0.62
Jan 27, 2026
867.00
879.00
855.00
877.00
877.00
+0.69%
813,800
0.76
Jan 26, 2026
885.00
896.00
868.00
871.00
871.00
-4.81%
1,290,900
1.21
Jan 23, 2026
873.00
919.00
868.00
915.00
915.00
+5.54%
1,567,600
1.48
Jan 22, 2026
864.00
880.00
851.00
867.00
867.00
+4.46%
1,159,200
1.10
Jan 21, 2026
841.00
849.00
822.00
830.00
830.00
-3.49%
1,176,700
1.11
Jan 20, 2026
867.00
873.00
854.00
860.00
860.00
-0.92%
614,700
0.58
Jan 19, 2026
872.00
877.00
854.00
868.00
868.00
0.00%
690,900
0.65
Jan 16, 2026
875.00
882.00
856.00
868.00
868.00
-0.23%
1,088,400
1.03
Jan 15, 2026
847.00
879.00
843.00
870.00
870.00
+3.45%
976,200
0.93
Jan 14, 2026
845.00
846.00
821.00
841.00
841.00
+1.33%
850,000
0.80
Jan 13, 2026
832.00
838.00
816.00
830.00
830.00
+4.67%
961,300
0.91
Jan 12, 2026
793.00
800.00
784.00
793.00
793.00
0.00%
0
0.00
Jan 09, 2026
797.00
800.00
784.00
793.00
793.00
+1.67%
741,100
0.69
Jan 08, 2026
794.00
809.00
778.00
780.00
780.00
-1.02%
1,010,500
0.94
Jan 07, 2026
775.00
793.00
773.00
788.00
788.00
+1.42%
683,000
0.63
Rows: