Education
About Us
Working with TipRanks
Follow Us
Tochigi Bank, Ltd. (JP:8550)
:8550
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
862.00
865.00
819.00
836.00
836.00
-2.45%
1,476,100
1.43
Jan 29, 2026
849.00
865.00
838.00
857.00
857.00
+0.82%
771,600
0.72
Jan 28, 2026
865.00
871.00
850.00
850.00
850.00
-3.08%
658,000
0.62
Jan 27, 2026
867.00
879.00
855.00
877.00
877.00
+0.69%
813,800
0.76
Jan 26, 2026
885.00
896.00
868.00
871.00
871.00
-4.81%
1,290,900
1.21
Jan 23, 2026
873.00
919.00
868.00
915.00
915.00
+5.54%
1,567,600
1.48
Jan 22, 2026
864.00
880.00
851.00
867.00
867.00
+4.46%
1,159,200
1.10
Jan 21, 2026
841.00
849.00
822.00
830.00
830.00
-3.49%
1,176,700
1.11
Jan 20, 2026
867.00
873.00
854.00
860.00
860.00
-0.92%
614,700
0.58
Jan 19, 2026
872.00
877.00
854.00
868.00
868.00
0.00%
690,900
0.65
Jan 16, 2026
875.00
882.00
856.00
868.00
868.00
-0.23%
1,088,400
1.03
Jan 15, 2026
847.00
879.00
843.00
870.00
870.00
+3.45%
976,200
0.93
Jan 14, 2026
845.00
846.00
821.00
841.00
841.00
+1.33%
850,000
0.80
Jan 13, 2026
832.00
838.00
816.00
830.00
830.00
+4.67%
961,300
0.91
Jan 12, 2026
793.00
800.00
784.00
793.00
793.00
0.00%
0
0.00
Jan 09, 2026
797.00
800.00
784.00
793.00
793.00
+1.67%
741,100
0.69
Jan 08, 2026
794.00
809.00
778.00
780.00
780.00
-1.02%
1,010,500
0.94
Jan 07, 2026
775.00
793.00
773.00
788.00
788.00
+1.42%
683,000
0.63
Jan 06, 2026
751.00
782.00
751.00
777.00
777.00
+4.44%
1,210,500
1.13
Jan 05, 2026
730.00
749.00
730.00
744.00
744.00
+2.48%
806,400
0.76
Jan 02, 2026
724.00
745.00
718.00
726.00
726.00
0.00%
0
0.00
Jan 01, 2026
724.00
745.00
718.00
726.00
726.00
0.00%
0
0.00
Dec 30, 2025
724.00
745.00
718.00
726.00
726.00
-0.27%
803,700
0.74
Dec 29, 2025
719.00
731.00
715.00
728.00
728.00
+0.83%
459,600
0.42
Dec 26, 2025
720.00
733.00
716.00
722.00
722.00
+0.84%
805,400
0.73
Dec 25, 2025
717.00
720.00
708.00
716.00
716.00
+0.14%
301,000
0.27
Dec 24, 2025
731.00
735.00
713.00
715.00
715.00
-2.19%
614,300
0.55
Dec 23, 2025
716.00
738.00
716.00
731.00
731.00
+1.25%
1,141,100
1.01
Dec 22, 2025
728.00
730.00
718.00
722.00
722.00
+0.70%
840,900
0.75
Dec 19, 2025
704.00
719.00
704.00
717.00
717.00
+2.43%
1,108,100
1.00
Dec 18, 2025
709.00
713.00
690.00
700.00
700.00
-1.27%
865,700
0.78
Dec 17, 2025
720.00
721.00
697.00
709.00
709.00
-1.94%
1,243,500
1.13
Dec 16, 2025
757.00
758.00
723.00
723.00
723.00
-4.49%
1,284,100
1.19
Dec 15, 2025
725.00
761.00
724.00
757.00
757.00
+3.98%
1,310,700
1.23
Dec 12, 2025
719.00
731.00
716.00
728.00
728.00
+4.30%
1,246,000
1.18
Dec 11, 2025
730.00
735.00
698.00
698.00
698.00
-3.72%
1,124,200
1.08
Dec 10, 2025
735.00
737.00
716.00
725.00
725.00
+0.69%
1,021,800
0.97
Dec 09, 2025
711.00
725.00
710.00
720.00
720.00
+0.84%
879,300
0.84
Dec 08, 2025
728.00
729.00
702.00
714.00
714.00
+0.14%
986,400
0.94
Dec 05, 2025
724.00
726.00
705.00
713.00
713.00
-1.66%
1,181,600
1.14
Dec 04, 2025
699.00
729.00
692.00
725.00
725.00
+5.22%
1,530,800
1.50
Dec 03, 2025
693.00
696.00
680.00
689.00
689.00
-1.71%
1,245,100
1.24
Dec 02, 2025
711.00
715.00
689.00
701.00
701.00
+0.14%
1,303,800
1.32
Dec 01, 2025
700.00
718.00
696.00
700.00
700.00
+1.16%
1,650,600
1.69
Nov 28, 2025
678.00
704.00
678.00
692.00
692.00
+2.37%
1,283,700
1.34
Nov 27, 2025
669.00
686.00
664.00
676.00
676.00
+1.96%
959,000
1.00
Nov 26, 2025
635.00
665.00
635.00
663.00
663.00
+5.57%
1,159,700
1.22
Nov 25, 2025
616.00
630.00
616.00
628.00
628.00
+2.11%
779,700
0.82
Nov 21, 2025
590.00
619.00
589.00
615.00
615.00
+0.82%
1,168,000
1.23
Nov 20, 2025
603.00
615.00
594.00
610.00
610.00
+3.39%
925,800
0.98
Rows: