Tochigi Bank, Ltd. (JP:8550)
:8550
Want to see JP:8550 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
961.00
967.00
944.00
944.00
944.00
-0.53%
545,600
0.78
May 28, 2026
963.00
964.00
929.00
949.00
949.00
-1.45%
633,700
0.88
May 27, 2026
986.00
986.00
962.00
963.00
963.00
-2.92%
533,000
0.73
May 26, 2026
993.00
999.00
963.00
992.00
992.00
-0.30%
492,000
0.67
May 25, 2026
970.00
995.00
955.00
995.00
995.00
+2.37%
591,500
0.80
May 22, 2026
985.00
1,003.00
972.00
972.00
972.00
-0.61%
588,200
0.78
May 21, 2026
981.00
1,017.00
978.00
978.00
978.00
+2.09%
914,400
1.24
May 20, 2026
969.00
973.00
943.00
958.00
958.00
+0.21%
676,000
0.92
May 19, 2026
949.00
977.00
944.00
956.00
956.00
+3.80%
904,000
1.22
May 18, 2026
932.00
934.00
915.00
921.00
921.00
-1.71%
596,600
0.81
May 15, 2026
925.00
960.00
917.00
937.00
937.00
+0.54%
664,800
0.89
May 14, 2026
935.00
947.00
917.00
932.00
932.00
-1.17%
802,300
1.08
May 13, 2026
960.00
973.00
930.00
943.00
943.00
-1.67%
925,500
1.23
May 12, 2026
978.00
981.00
954.00
959.00
959.00
-0.42%
548,000
0.72
May 11, 2026
959.00
974.00
954.00
963.00
963.00
+0.42%
402,300
0.53
May 08, 2026
962.00
969.00
921.00
959.00
959.00
-1.84%
986,300
1.30
May 07, 2026
996.00
997.00
970.00
977.00
977.00
+1.45%
887,600
1.14
May 06, 2026
960.00
968.00
939.00
963.00
963.00
0.00%
0
0.00
May 05, 2026
960.00
968.00
939.00
963.00
963.00
0.00%
0
0.00
May 04, 2026
960.00
968.00
939.00
963.00
963.00
0.00%
0
0.00
May 01, 2026
960.00
968.00
939.00
963.00
963.00
+1.05%
680,900
0.80
Apr 30, 2026
957.00
962.00
937.00
953.00
953.00
-3.44%
648,000
0.75
Apr 29, 2026
987.00
987.00
916.00
987.00
987.00
0.00%
0
0.00
Apr 28, 2026
920.00
987.00
916.00
987.00
987.00
+8.34%
961,300
1.08
Apr 27, 2026
899.00
918.00
884.00
911.00
911.00
+0.22%
597,700
0.67
Apr 24, 2026
909.00
915.00
894.00
909.00
909.00
-0.98%
383,100
0.43
Apr 23, 2026
930.00
931.00
906.00
918.00
918.00
-1.50%
581,200
0.64
Apr 22, 2026
964.00
966.00
924.00
932.00
932.00
-3.22%
555,300
0.60
Apr 21, 2026
984.00
991.00
952.00
963.00
963.00
-2.13%
704,900
0.76
Apr 20, 2026
1,025.00
1,028.00
981.00
984.00
984.00
-3.53%
597,100
0.63
Apr 17, 2026
1,032.00
1,039.00
1,008.00
1,020.00
1,020.00
-1.26%
710,900
0.76
Apr 16, 2026
1,027.00
1,050.00
1,018.00
1,033.00
1,033.00
+3.20%
1,069,400
1.15
Apr 15, 2026
998.00
1,017.00
986.00
1,001.00
1,001.00
+2.35%
999,500
1.07
Apr 14, 2026
970.00
982.00
954.00
978.00
978.00
+2.30%
614,400
0.65
Apr 13, 2026
949.00
967.00
947.00
956.00
956.00
+0.31%
524,300
0.55
Apr 10, 2026
966.00
978.00
948.00
953.00
953.00
-0.21%
670,300
0.71
Apr 09, 2026
982.00
984.00
950.00
955.00
955.00
-1.65%
655,900
0.70
Apr 08, 2026
973.00
983.00
955.00
971.00
971.00
+4.07%
867,800
0.93
Apr 07, 2026
934.00
954.00
922.00
933.00
933.00
+1.52%
752,700
0.80
Apr 06, 2026
898.00
925.00
897.00
919.00
919.00
+1.88%
698,000
0.74
Apr 03, 2026
926.00
928.00
901.00
902.00
902.00
-1.31%
613,300
0.64
Apr 02, 2026
937.00
957.00
908.00
914.00
914.00
-2.45%
1,191,800
1.26
Apr 01, 2026
905.00
937.00
890.00
937.00
937.00
+8.95%
1,149,300
1.24
Mar 31, 2026
852.00
889.00
846.00
860.00
860.00
-1.71%
907,800
1.00
Mar 30, 2026
852.00
878.00
847.00
875.00
875.00
-2.45%
826,700
0.92
Mar 27, 2026
881.00
914.00
876.00
909.00
897.00
+0.55%
929,400
1.04
Mar 26, 2026
928.00
934.00
890.00
904.00
892.07
-2.27%
480,700
0.54
Mar 25, 2026
914.00
932.00
912.00
925.00
912.79
+4.64%
623,000
0.69
Mar 24, 2026
888.00
895.00
870.00
884.00
872.33
+4.00%
617,900
0.69
Mar 23, 2026
857.00
864.00
836.00
850.00
838.78
-5.77%
728,200
0.82
Rows: