Tochigi Bank, Ltd. (JP:8550)
:8550
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
973.00
983.00
955.00
971.00
971.00
+4.07%
867,800
0.93
Apr 07, 2026
934.00
954.00
922.00
933.00
933.00
+1.52%
752,700
0.80
Apr 06, 2026
898.00
925.00
897.00
919.00
919.00
+1.88%
698,000
0.74
Apr 03, 2026
926.00
928.00
901.00
902.00
902.00
-1.31%
613,300
0.64
Apr 02, 2026
937.00
957.00
908.00
914.00
914.00
-2.45%
1,191,800
1.26
Apr 01, 2026
905.00
937.00
890.00
937.00
937.00
+8.95%
1,149,300
1.24
Mar 31, 2026
852.00
889.00
846.00
860.00
860.00
-1.71%
907,800
1.00
Mar 30, 2026
852.00
878.00
847.00
875.00
875.00
-2.45%
826,700
0.92
Mar 27, 2026
881.00
914.00
876.00
909.00
897.00
+0.55%
929,400
1.04
Mar 26, 2026
928.00
934.00
890.00
904.00
892.07
-2.27%
480,700
0.54
Mar 25, 2026
914.00
932.00
912.00
925.00
912.79
+4.64%
623,000
0.69
Mar 24, 2026
888.00
895.00
870.00
884.00
872.33
+4.00%
617,900
0.69
Mar 23, 2026
857.00
864.00
836.00
850.00
838.78
-5.77%
728,200
0.82
Mar 20, 2026
902.00
913.00
897.00
902.00
890.09
0.00%
0
0.00
Mar 19, 2026
912.00
913.00
897.00
902.00
890.09
-4.85%
730,100
0.80
Mar 18, 2026
928.00
948.00
919.00
948.00
935.49
+6.28%
641,900
0.70
Mar 17, 2026
897.00
917.00
885.00
892.00
880.22
+0.79%
489,500
0.53
Mar 16, 2026
893.00
900.00
872.00
885.00
873.32
-1.56%
580,700
0.62
Mar 13, 2026
875.00
911.00
870.00
899.00
887.13
+1.01%
677,300
0.72
Mar 12, 2026
916.00
922.00
884.00
890.00
878.25
-4.40%
696,600
0.73
Mar 11, 2026
944.00
952.00
931.00
931.00
918.71
+0.22%
788,400
0.82
Mar 10, 2026
892.00
937.00
890.00
929.00
916.74
+6.78%
831,100
0.86
Mar 09, 2026
852.00
870.00
831.00
870.00
858.51
-6.15%
1,192,300
1.24
Mar 06, 2026
895.00
933.00
887.00
927.00
914.76
+0.22%
1,000,200
1.04
Mar 05, 2026
899.00
934.00
899.00
925.00
912.79
+8.82%
1,227,100
1.28
Mar 04, 2026
889.00
906.00
824.00
850.00
838.78
-8.99%
1,709,000
1.80
Mar 03, 2026
953.00
987.00
934.00
934.00
921.67
-2.61%
1,171,200
1.22
Mar 02, 2026
950.00
969.00
930.00
959.00
946.34
-5.70%
1,682,300
1.77
Feb 27, 2026
975.00
1,017.00
963.00
1,017.00
1,003.57
+5.17%
988,700
1.04
Feb 26, 2026
961.00
984.00
954.00
967.00
954.23
+1.90%
877,400
0.91
Feb 25, 2026
981.00
981.00
945.00
949.00
936.47
-3.75%
1,162,500
1.20
Feb 24, 2026
1,000.00
1,003.00
948.00
986.00
972.98
-1.60%
1,245,300
1.29
Feb 23, 2026
1,002.00
1,022.00
998.00
1,002.00
988.77
0.00%
0
0.00
Feb 20, 2026
1,012.00
1,022.00
998.00
1,002.00
988.77
-2.34%
596,100
0.60
Feb 19, 2026
1,000.00
1,032.00
995.00
1,026.00
1,012.46
+3.32%
1,064,100
1.10
Feb 18, 2026
992.00
997.00
975.00
993.00
979.89
+3.22%
667,900
0.68
Feb 17, 2026
984.00
1,003.00
955.00
962.00
949.30
-3.12%
888,200
0.91
Feb 16, 2026
1,010.00
1,012.00
982.00
993.00
979.89
-1.29%
980,600
1.00
Feb 13, 2026
1,053.00
1,063.00
996.00
1,006.00
992.72
-6.16%
1,483,800
1.53
Feb 12, 2026
1,030.00
1,082.00
1,026.00
1,072.00
1,057.85
+3.57%
1,238,000
1.27
Feb 11, 2026
1,035.00
1,048.00
1,020.00
1,035.00
1,021.34
0.00%
0
0.00
Feb 10, 2026
1,025.00
1,048.00
1,020.00
1,035.00
1,021.34
+2.99%
1,045,800
1.05
Feb 09, 2026
1,030.00
1,035.00
991.00
1,005.00
991.73
+0.70%
2,000,400
2.05
Feb 06, 2026
979.00
998.00
965.00
998.00
984.83
+1.53%
1,005,300
1.02
Feb 05, 2026
965.00
993.00
959.00
983.00
970.02
+3.47%
1,579,700
1.62
Feb 04, 2026
912.00
956.00
904.00
950.00
937.46
+4.86%
1,426,700
1.47
Feb 03, 2026
877.00
909.00
871.00
906.00
894.04
+6.97%
1,459,600
1.51
Feb 02, 2026
851.00
884.00
835.00
847.00
835.82
+1.32%
1,592,300
1.66
Jan 30, 2026
862.00
865.00
819.00
836.00
824.96
-2.45%
1,476,100
1.55
Jan 29, 2026
849.00
865.00
838.00
857.00
845.69
+0.82%
771,600
0.82
Rows: