Education
About Us
Working with TipRanks
Follow Us
Keiyo Bank, Ltd. (JP:8544)
:8544
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,044.00
2,058.00
2,015.00
2,015.00
2,015.00
-0.10%
163,000
0.45
Mar 16, 2026
2,000.00
2,021.00
1,991.00
2,017.00
2,017.00
+0.65%
226,100
0.62
Mar 13, 2026
1,953.00
2,019.00
1,953.00
2,004.00
2,004.00
+1.01%
404,800
1.10
Mar 12, 2026
2,015.00
2,026.00
1,944.00
1,984.00
1,984.00
-3.13%
383,800
1.04
Mar 11, 2026
2,066.00
2,094.00
2,048.00
2,048.00
2,048.00
+0.89%
312,400
0.85
Mar 10, 2026
1,985.00
2,052.00
1,974.00
2,030.00
2,030.00
+4.37%
264,700
0.72
Mar 09, 2026
1,878.00
1,946.00
1,849.00
1,945.00
1,945.00
-5.49%
489,700
1.34
Mar 06, 2026
2,013.00
2,070.00
1,994.00
2,058.00
2,058.00
-1.01%
290,100
0.79
Mar 05, 2026
2,050.00
2,114.00
2,044.00
2,079.00
2,079.00
+7.11%
303,500
0.82
Mar 04, 2026
2,035.00
2,063.00
1,903.00
1,941.00
1,941.00
-8.40%
445,300
1.21
Mar 03, 2026
2,162.00
2,205.00
2,118.00
2,119.00
2,119.00
-2.80%
369,700
1.00
Mar 02, 2026
2,152.00
2,180.00
2,113.00
2,180.00
2,180.00
-3.20%
390,300
1.05
Feb 27, 2026
2,181.00
2,252.00
2,171.00
2,252.00
2,252.00
+4.21%
309,400
0.82
Feb 26, 2026
2,177.00
2,182.00
2,145.00
2,161.00
2,161.00
+2.13%
258,800
0.68
Feb 25, 2026
2,139.00
2,140.00
2,074.00
2,116.00
2,116.00
-0.94%
426,900
1.14
Feb 24, 2026
2,147.00
2,155.00
2,080.00
2,136.00
2,136.00
-0.70%
418,200
1.12
Feb 23, 2026
2,151.00
2,177.00
2,150.00
2,151.00
2,151.00
0.00%
0
0.00
Feb 20, 2026
2,154.00
2,177.00
2,150.00
2,151.00
2,151.00
-1.42%
262,400
0.69
Feb 19, 2026
2,110.00
2,182.00
2,107.00
2,182.00
2,182.00
+3.46%
366,100
0.96
Feb 18, 2026
2,117.00
2,117.00
2,070.00
2,109.00
2,109.00
+1.35%
281,500
0.74
Feb 17, 2026
2,113.00
2,133.00
2,071.00
2,081.00
2,081.00
-1.51%
366,500
0.96
Feb 16, 2026
2,167.00
2,169.00
2,096.00
2,113.00
2,113.00
-1.58%
398,500
1.05
Feb 13, 2026
2,271.00
2,274.00
2,146.00
2,147.00
2,147.00
-6.45%
488,000
1.30
Feb 12, 2026
2,254.00
2,315.00
2,224.00
2,295.00
2,295.00
+1.82%
439,300
1.17
Feb 11, 2026
2,254.00
2,273.00
2,166.00
2,254.00
2,254.00
0.00%
0
0.00
Feb 10, 2026
2,176.00
2,273.00
2,166.00
2,254.00
2,254.00
+5.52%
654,100
1.74
Feb 09, 2026
2,090.00
2,182.00
2,019.00
2,136.00
2,136.00
+5.38%
1,871,600
5.25
Feb 06, 2026
1,983.00
2,027.00
1,962.00
2,027.00
2,027.00
+2.12%
339,900
0.96
Feb 05, 2026
1,980.00
2,010.00
1,965.00
1,985.00
1,985.00
+1.22%
312,600
0.88
Feb 04, 2026
1,904.00
1,964.00
1,892.00
1,961.00
1,961.00
+3.10%
385,100
1.08
Feb 03, 2026
1,875.00
1,902.00
1,858.00
1,902.00
1,902.00
+4.28%
438,900
1.24
Feb 02, 2026
1,866.00
1,874.00
1,823.00
1,824.00
1,824.00
-1.57%
385,800
1.09
Jan 30, 2026
1,863.00
1,869.00
1,846.00
1,853.00
1,853.00
+0.22%
271,500
0.76
Jan 29, 2026
1,814.00
1,855.00
1,810.00
1,849.00
1,849.00
+1.93%
365,900
1.02
Jan 28, 2026
1,820.00
1,825.00
1,804.00
1,814.00
1,814.00
-0.49%
223,200
0.62
Jan 27, 2026
1,811.00
1,830.00
1,798.00
1,823.00
1,823.00
+0.05%
284,800
0.79
Jan 26, 2026
1,814.00
1,838.00
1,809.00
1,822.00
1,822.00
-3.29%
410,700
1.16
Jan 23, 2026
1,852.00
1,893.00
1,850.00
1,884.00
1,884.00
+1.45%
390,700
1.11
Jan 22, 2026
1,838.00
1,869.00
1,832.00
1,857.00
1,857.00
+2.31%
348,800
0.99
Jan 21, 2026
1,821.00
1,849.00
1,792.00
1,815.00
1,815.00
-2.47%
329,200
0.93
Jan 20, 2026
1,858.00
1,877.00
1,844.00
1,861.00
1,861.00
-0.11%
276,100
0.78
Jan 19, 2026
1,849.00
1,882.00
1,826.00
1,863.00
1,863.00
+0.76%
339,600
0.96
Jan 16, 2026
1,832.00
1,856.00
1,832.00
1,849.00
1,849.00
+1.26%
288,400
0.82
Jan 15, 2026
1,805.00
1,840.00
1,799.00
1,826.00
1,826.00
+1.05%
241,000
0.68
Jan 14, 2026
1,820.00
1,820.00
1,762.00
1,807.00
1,807.00
+0.84%
480,800
1.35
Jan 13, 2026
1,773.00
1,793.00
1,754.00
1,792.00
1,792.00
+3.40%
444,100
1.26
Jan 12, 2026
1,733.00
1,746.00
1,721.00
1,733.00
1,733.00
0.00%
0
0.00
Jan 09, 2026
1,737.00
1,746.00
1,721.00
1,733.00
1,733.00
+0.58%
244,800
0.68
Jan 08, 2026
1,734.00
1,749.00
1,722.00
1,723.00
1,723.00
-0.46%
282,100
0.78
Jan 07, 2026
1,708.00
1,737.00
1,706.00
1,731.00
1,731.00
+0.58%
292,900
0.80
Rows: