Education
About Us
Working with TipRanks
Follow Us
Keiyo Bank, Ltd. (JP:8544)
:8544
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
1,062.00
1,076.00
1,051.00
1,070.00
1,070.00
+0.75%
360,300
1.01
Jul 04, 2025
1,033.00
1,062.00
1,033.00
1,062.00
1,062.00
+3.31%
378,700
1.05
Jul 03, 2025
1,025.00
1,033.00
1,015.00
1,028.00
1,028.00
+0.88%
256,400
0.71
Jul 02, 2025
1,016.00
1,026.00
1,008.00
1,019.00
1,019.00
-0.59%
245,500
0.68
Jul 01, 2025
993.00
1,030.00
981.00
1,025.00
1,025.00
+2.30%
426,600
1.18
Jun 30, 2025
1,015.00
1,017.00
1,001.00
1,002.00
1,002.00
-1.18%
260,100
0.71
Jun 27, 2025
1,010.00
1,024.00
1,008.00
1,014.00
1,014.00
-0.39%
245,900
0.66
Jun 26, 2025
1,015.00
1,028.00
1,010.00
1,018.00
1,018.00
+0.59%
261,700
0.69
Jun 25, 2025
1,012.00
1,012.00
997.00
1,012.00
1,012.00
0.00%
257,700
0.68
Jun 24, 2025
1,009.00
1,019.00
1,002.00
1,012.00
1,012.00
+1.00%
240,800
0.64
Jun 23, 2025
993.00
1,008.00
988.00
1,002.00
1,002.00
+1.42%
222,500
0.58
Jun 20, 2025
1,002.00
1,010.00
988.00
988.00
988.00
-1.89%
938,000
2.53
Jun 19, 2025
994.00
1,011.00
994.00
1,007.00
1,007.00
+1.61%
514,800
1.40
Jun 18, 2025
988.00
994.00
984.00
991.00
991.00
0.00%
213,500
0.58
Jun 17, 2025
979.00
993.00
979.00
991.00
991.00
+1.02%
218,700
0.59
Jun 16, 2025
985.00
994.00
979.00
981.00
981.00
+0.20%
196,300
0.53
Jun 13, 2025
984.00
990.00
972.00
979.00
979.00
-0.20%
320,800
0.86
Jun 12, 2025
964.00
983.00
964.00
981.00
981.00
+1.55%
250,600
0.67
Jun 11, 2025
966.00
971.00
954.00
966.00
966.00
+0.21%
241,300
0.64
Jun 10, 2025
973.00
978.00
962.00
964.00
964.00
-0.41%
265,500
0.70
Jun 09, 2025
968.00
976.00
957.00
968.00
968.00
+0.94%
347,000
0.91
Jun 06, 2025
968.00
975.00
951.00
959.00
959.00
-0.62%
278,600
0.73
Jun 05, 2025
970.00
971.00
954.00
965.00
965.00
-0.82%
255,100
0.67
Jun 04, 2025
970.00
983.00
970.00
973.00
973.00
+0.41%
200,200
0.53
Jun 03, 2025
986.00
992.00
969.00
969.00
969.00
-1.02%
264,000
0.69
Jun 02, 2025
960.00
984.00
959.00
979.00
979.00
+1.56%
316,800
0.83
May 30, 2025
955.00
968.00
955.00
964.00
964.00
+0.31%
379,100
1.01
May 29, 2025
950.00
967.00
945.00
961.00
961.00
+1.37%
440,600
1.18
May 28, 2025
966.00
969.00
945.00
948.00
948.00
-1.66%
340,600
0.92
May 27, 2025
930.00
965.00
924.00
964.00
964.00
+3.43%
450,200
1.22
May 26, 2025
926.00
935.00
915.00
932.00
932.00
+1.30%
385,900
1.05
May 23, 2025
915.00
924.00
905.00
920.00
920.00
+3.02%
421,200
1.15
May 22, 2025
891.00
912.00
883.00
893.00
893.00
-1.22%
555,500
1.54
May 21, 2025
854.00
907.00
851.00
904.00
904.00
+6.10%
895,100
2.55
May 20, 2025
868.00
874.00
847.00
852.00
852.00
-1.96%
270,700
0.77
May 19, 2025
856.00
872.00
847.00
869.00
869.00
+2.36%
354,300
1.01
May 16, 2025
858.00
860.00
831.00
849.00
849.00
-0.82%
243,900
0.68
May 15, 2025
880.00
880.00
851.00
856.00
856.00
-3.28%
281,400
0.77
May 14, 2025
878.00
887.00
859.00
885.00
885.00
+0.57%
372,400
1.03
May 13, 2025
909.00
918.00
869.00
880.00
880.00
+0.11%
737,100
2.07
May 12, 2025
856.00
879.00
855.00
879.00
879.00
+3.78%
283,100
0.80
May 09, 2025
819.00
851.00
817.00
847.00
847.00
+4.57%
398,700
1.12
May 08, 2025
819.00
822.00
805.00
810.00
810.00
-1.46%
205,400
0.57
May 07, 2025
814.00
823.00
799.00
822.00
822.00
+1.99%
291,100
0.81
May 02, 2025
819.00
823.00
794.00
806.00
806.00
-1.47%
558,400
1.57
May 01, 2025
832.00
832.00
808.00
818.00
818.00
-1.09%
306,100
0.86
Apr 30, 2025
811.00
830.00
810.00
827.00
827.00
+1.60%
243,700
0.69
Apr 28, 2025
809.00
821.00
809.00
814.00
814.00
+0.87%
366,900
1.03
Apr 25, 2025
816.00
821.00
805.00
807.00
807.00
-0.37%
245,900
0.69
Apr 24, 2025
809.00
820.00
806.00
810.00
810.00
+1.12%
252,100
0.71
Rows: