Keiyo Bank, Ltd. (JP:8544)
:8544
Want to see JP:8544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,481.00
2,494.00
2,422.00
2,473.00
2,473.00
-0.32%
191,800
0.65
May 25, 2026
2,470.00
2,516.00
2,441.00
2,481.00
2,481.00
+0.04%
305,800
1.03
May 22, 2026
2,450.00
2,489.00
2,417.00
2,480.00
2,480.00
+2.06%
352,000
1.18
May 21, 2026
2,360.00
2,448.00
2,360.00
2,430.00
2,430.00
+3.18%
327,500
1.11
May 20, 2026
2,395.00
2,410.00
2,338.00
2,355.00
2,355.00
-1.67%
285,700
0.97
May 19, 2026
2,402.00
2,464.00
2,382.00
2,395.00
2,395.00
+1.40%
419,600
1.43
May 18, 2026
2,350.00
2,368.00
2,310.00
2,362.00
2,362.00
-0.25%
428,000
1.47
May 15, 2026
2,373.00
2,417.00
2,331.00
2,368.00
2,368.00
+0.17%
510,000
1.77
May 14, 2026
2,347.00
2,382.00
2,302.00
2,364.00
2,364.00
+0.72%
549,600
1.92
May 13, 2026
2,229.00
2,361.00
2,220.00
2,347.00
2,347.00
+5.96%
707,800
2.51
May 12, 2026
2,162.00
2,301.00
2,162.00
2,215.00
2,215.00
+1.93%
652,500
2.34
May 11, 2026
2,100.00
2,174.00
2,100.00
2,173.00
2,173.00
+2.94%
377,300
1.38
May 08, 2026
2,100.00
2,118.00
2,054.00
2,111.00
2,111.00
-1.22%
453,700
1.64
May 07, 2026
2,196.00
2,196.00
2,125.00
2,137.00
2,137.00
+0.94%
461,200
1.54
May 06, 2026
2,154.00
2,154.00
2,098.00
2,117.00
2,117.00
0.00%
0
0.00
May 05, 2026
2,154.00
2,154.00
2,098.00
2,117.00
2,117.00
0.00%
0
0.00
May 04, 2026
2,154.00
2,154.00
2,098.00
2,117.00
2,117.00
0.00%
0
0.00
May 01, 2026
2,154.00
2,154.00
2,098.00
2,117.00
2,117.00
-2.49%
347,900
1.10
Apr 30, 2026
2,173.00
2,182.00
2,123.00
2,171.00
2,171.00
-1.99%
262,200
0.82
Apr 29, 2026
2,215.00
2,215.00
2,102.00
2,215.00
2,215.00
0.00%
0
0.00
Apr 28, 2026
2,103.00
2,215.00
2,102.00
2,215.00
2,215.00
+5.78%
300,300
0.93
Apr 27, 2026
2,080.00
2,105.00
2,054.00
2,094.00
2,094.00
-0.52%
186,500
0.57
Apr 24, 2026
2,100.00
2,117.00
2,086.00
2,105.00
2,105.00
+0.14%
195,100
0.60
Apr 23, 2026
2,081.00
2,103.00
2,058.00
2,102.00
2,102.00
-0.43%
194,700
0.59
Apr 22, 2026
2,182.00
2,202.00
2,103.00
2,111.00
2,111.00
-4.05%
259,600
0.78
Apr 21, 2026
2,242.00
2,242.00
2,185.00
2,200.00
2,200.00
-0.90%
232,800
0.70
Apr 20, 2026
2,275.00
2,281.00
2,217.00
2,220.00
2,220.00
-1.64%
208,300
0.62
Apr 17, 2026
2,280.00
2,288.00
2,234.00
2,257.00
2,257.00
-0.75%
201,500
0.60
Apr 16, 2026
2,300.00
2,322.00
2,274.00
2,274.00
2,274.00
-0.35%
226,500
0.67
Apr 15, 2026
2,293.00
2,349.00
2,261.00
2,282.00
2,282.00
+1.74%
286,100
0.85
Apr 14, 2026
2,256.00
2,263.00
2,220.00
2,243.00
2,243.00
+0.09%
253,600
0.75
Apr 13, 2026
2,241.00
2,274.00
2,220.00
2,241.00
2,241.00
-0.97%
272,800
0.80
Apr 10, 2026
2,322.00
2,351.00
2,259.00
2,263.00
2,263.00
-1.35%
307,800
0.90
Apr 09, 2026
2,343.00
2,343.00
2,280.00
2,294.00
2,294.00
-1.08%
332,600
0.98
Apr 08, 2026
2,348.00
2,356.00
2,312.00
2,319.00
2,319.00
+2.29%
342,500
1.02
Apr 07, 2026
2,250.00
2,291.00
2,243.00
2,267.00
2,267.00
+2.30%
179,200
0.53
Apr 06, 2026
2,187.00
2,235.00
2,187.00
2,216.00
2,216.00
+1.60%
144,100
0.42
Apr 03, 2026
2,190.00
2,212.00
2,181.00
2,181.00
2,181.00
-0.46%
170,700
0.50
Apr 02, 2026
2,221.00
2,258.00
2,174.00
2,191.00
2,191.00
-0.45%
276,700
0.80
Apr 01, 2026
2,133.00
2,207.00
2,117.00
2,201.00
2,201.00
+9.56%
411,600
1.21
Mar 31, 2026
2,000.00
2,065.00
1,993.00
2,009.00
2,009.00
-0.89%
317,100
0.95
Mar 30, 2026
1,975.00
2,041.00
1,957.00
2,027.00
2,027.00
-1.84%
388,400
1.18
Mar 27, 2026
2,015.00
2,099.00
2,014.00
2,086.00
2,065.00
+3.01%
330,100
1.01
Mar 26, 2026
2,070.00
2,070.00
1,993.00
2,025.00
2,004.61
-0.44%
249,400
0.75
Mar 25, 2026
2,055.00
2,069.00
2,032.00
2,034.00
2,013.52
+2.01%
249,100
0.75
Mar 24, 2026
1,967.00
2,007.00
1,966.00
1,994.00
1,973.93
+3.48%
246,100
0.74
Mar 23, 2026
1,921.00
1,966.00
1,895.00
1,927.00
1,907.60
-4.13%
351,700
1.04
Mar 20, 2026
2,010.00
2,054.00
2,010.00
2,010.00
1,989.77
0.00%
0
0.00
Mar 19, 2026
2,040.00
2,054.00
2,010.00
2,010.00
1,989.77
-3.55%
286,000
0.83
Mar 18, 2026
2,040.00
2,084.00
2,035.00
2,084.00
2,063.02
+3.42%
218,700
0.63
Rows: