Education
About Us
Working with TipRanks
Follow Us
Keiyo Bank, Ltd. (JP:8544)
:8544
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,737.00
1,746.00
1,721.00
1,733.00
1,733.00
+0.58%
244,800
0.68
Jan 08, 2026
1,734.00
1,749.00
1,722.00
1,723.00
1,723.00
-0.46%
282,100
0.78
Jan 07, 2026
1,708.00
1,737.00
1,706.00
1,731.00
1,731.00
+0.58%
292,900
0.80
Jan 06, 2026
1,706.00
1,735.00
1,706.00
1,721.00
1,721.00
+2.08%
417,600
1.15
Jan 05, 2026
1,668.00
1,698.00
1,668.00
1,686.00
1,686.00
+1.32%
350,100
0.96
Jan 02, 2026
1,650.00
1,684.00
1,645.00
1,664.00
1,664.00
0.00%
0
0.00
Jan 01, 2026
1,650.00
1,684.00
1,645.00
1,664.00
1,664.00
0.00%
0
0.00
Dec 30, 2025
1,650.00
1,684.00
1,645.00
1,664.00
1,664.00
+0.54%
325,200
0.88
Dec 29, 2025
1,623.00
1,666.00
1,620.00
1,655.00
1,655.00
+2.22%
633,400
1.72
Dec 26, 2025
1,605.00
1,638.00
1,602.00
1,619.00
1,619.00
+0.94%
260,500
0.71
Dec 25, 2025
1,616.00
1,617.00
1,600.00
1,604.00
1,604.00
+0.19%
217,700
0.59
Dec 24, 2025
1,642.00
1,650.00
1,582.00
1,601.00
1,601.00
-2.79%
558,200
1.53
Dec 23, 2025
1,625.00
1,665.00
1,621.00
1,647.00
1,647.00
+1.23%
381,500
1.04
Dec 22, 2025
1,657.00
1,658.00
1,624.00
1,627.00
1,627.00
0.00%
513,300
1.41
Dec 19, 2025
1,602.00
1,641.00
1,601.00
1,627.00
1,627.00
+1.43%
425,200
1.18
Dec 18, 2025
1,619.00
1,629.00
1,591.00
1,604.00
1,604.00
-1.11%
356,400
1.00
Dec 17, 2025
1,619.00
1,632.00
1,594.00
1,622.00
1,622.00
+0.37%
387,200
1.09
Dec 16, 2025
1,679.00
1,686.00
1,607.00
1,616.00
1,616.00
-4.44%
690,500
1.99
Dec 15, 2025
1,670.00
1,696.00
1,668.00
1,691.00
1,691.00
+1.99%
427,700
1.24
Dec 12, 2025
1,644.00
1,674.00
1,633.00
1,658.00
1,658.00
+2.79%
412,900
1.21
Dec 11, 2025
1,639.00
1,653.00
1,603.00
1,613.00
1,613.00
-1.22%
325,200
0.96
Dec 10, 2025
1,672.00
1,687.00
1,626.00
1,633.00
1,633.00
-1.86%
348,300
1.03
Dec 09, 2025
1,658.00
1,673.00
1,650.00
1,664.00
1,664.00
+0.24%
314,200
0.93
Dec 08, 2025
1,660.00
1,668.00
1,640.00
1,660.00
1,660.00
+0.97%
344,200
1.02
Dec 05, 2025
1,621.00
1,645.00
1,609.00
1,644.00
1,644.00
+1.17%
375,400
1.12
Dec 04, 2025
1,573.00
1,633.00
1,570.00
1,625.00
1,625.00
+3.50%
517,400
1.56
Dec 03, 2025
1,588.00
1,590.00
1,553.00
1,570.00
1,570.00
-1.38%
461,700
1.41
Dec 02, 2025
1,590.00
1,604.00
1,574.00
1,592.00
1,592.00
+0.95%
517,500
1.61
Dec 01, 2025
1,560.00
1,604.00
1,558.00
1,577.00
1,577.00
+2.60%
646,500
2.05
Nov 28, 2025
1,508.00
1,538.00
1,504.00
1,537.00
1,537.00
+1.92%
274,000
0.87
Nov 27, 2025
1,484.00
1,515.00
1,483.00
1,508.00
1,508.00
+2.86%
283,400
0.90
Nov 26, 2025
1,467.00
1,484.00
1,466.00
1,466.00
1,466.00
+1.38%
275,300
0.88
Nov 25, 2025
1,441.00
1,460.00
1,430.00
1,446.00
1,446.00
+0.21%
284,500
0.91
Nov 21, 2025
1,396.00
1,452.00
1,395.00
1,443.00
1,443.00
+1.98%
448,900
1.46
Nov 20, 2025
1,405.00
1,419.00
1,395.00
1,415.00
1,415.00
+2.83%
288,400
0.93
Nov 19, 2025
1,379.00
1,392.00
1,360.00
1,376.00
1,376.00
+1.33%
288,800
0.93
Nov 18, 2025
1,391.00
1,396.00
1,358.00
1,358.00
1,358.00
-3.21%
350,200
1.13
Nov 17, 2025
1,422.00
1,438.00
1,401.00
1,403.00
1,403.00
-1.89%
344,400
1.12
Nov 14, 2025
1,408.00
1,440.00
1,406.00
1,430.00
1,430.00
+1.63%
347,000
1.12
Nov 13, 2025
1,379.00
1,409.00
1,379.00
1,407.00
1,407.00
+2.48%
291,500
0.94
Nov 12, 2025
1,379.00
1,397.00
1,360.00
1,373.00
1,373.00
+1.33%
375,300
1.20
Nov 11, 2025
1,380.00
1,383.00
1,327.00
1,355.00
1,355.00
+0.22%
418,700
1.35
Nov 10, 2025
1,330.00
1,402.00
1,327.00
1,352.00
1,352.00
+2.35%
602,900
1.97
Nov 07, 2025
1,330.00
1,333.00
1,299.00
1,321.00
1,321.00
-1.34%
280,500
0.91
Nov 06, 2025
1,301.00
1,355.00
1,301.00
1,339.00
1,339.00
+2.92%
291,500
0.94
Nov 05, 2025
1,307.00
1,315.00
1,265.00
1,301.00
1,301.00
-0.15%
410,400
1.32
Nov 04, 2025
1,307.00
1,318.00
1,295.00
1,303.00
1,303.00
+0.23%
308,100
0.97
Oct 31, 2025
1,320.00
1,326.00
1,285.00
1,300.00
1,300.00
-1.29%
386,000
1.21
Oct 30, 2025
1,330.00
1,344.00
1,311.00
1,317.00
1,317.00
-0.15%
463,700
1.46
Oct 29, 2025
1,282.00
1,331.00
1,271.00
1,319.00
1,319.00
+3.69%
560,300
1.76
Rows: