Keiyo Bank, Ltd. (JP:8544)
:8544
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,343.00
2,343.00
2,280.00
2,294.00
2,294.00
-1.08%
332,600
0.98
Apr 08, 2026
2,348.00
2,356.00
2,312.00
2,319.00
2,319.00
+2.29%
342,500
1.02
Apr 07, 2026
2,250.00
2,291.00
2,243.00
2,267.00
2,267.00
+2.30%
179,200
0.53
Apr 06, 2026
2,187.00
2,235.00
2,187.00
2,216.00
2,216.00
+1.60%
144,100
0.42
Apr 03, 2026
2,190.00
2,212.00
2,181.00
2,181.00
2,181.00
-0.46%
170,700
0.50
Apr 02, 2026
2,221.00
2,258.00
2,174.00
2,191.00
2,191.00
-0.45%
276,700
0.80
Apr 01, 2026
2,133.00
2,207.00
2,117.00
2,201.00
2,201.00
+9.56%
411,600
1.21
Mar 31, 2026
2,000.00
2,065.00
1,993.00
2,009.00
2,009.00
-0.89%
317,100
0.95
Mar 30, 2026
1,975.00
2,041.00
1,957.00
2,027.00
2,027.00
-1.84%
388,400
1.18
Mar 27, 2026
2,015.00
2,099.00
2,014.00
2,086.00
2,065.00
+3.01%
330,100
1.01
Mar 26, 2026
2,070.00
2,070.00
1,993.00
2,025.00
2,004.61
-0.44%
249,400
0.75
Mar 25, 2026
2,055.00
2,069.00
2,032.00
2,034.00
2,013.52
+2.01%
249,100
0.75
Mar 24, 2026
1,967.00
2,007.00
1,966.00
1,994.00
1,973.93
+3.48%
246,100
0.74
Mar 23, 2026
1,921.00
1,966.00
1,895.00
1,927.00
1,907.60
-4.13%
351,700
1.04
Mar 20, 2026
2,010.00
2,054.00
2,010.00
2,010.00
1,989.77
0.00%
0
0.00
Mar 19, 2026
2,040.00
2,054.00
2,010.00
2,010.00
1,989.77
-3.55%
286,000
0.83
Mar 18, 2026
2,040.00
2,084.00
2,035.00
2,084.00
2,063.02
+3.42%
218,700
0.63
Mar 17, 2026
2,044.00
2,058.00
2,015.00
2,015.00
1,994.71
-0.10%
163,000
0.46
Mar 16, 2026
2,000.00
2,021.00
1,991.00
2,017.00
1,996.69
+0.65%
226,100
0.64
Mar 13, 2026
1,953.00
2,019.00
1,953.00
2,004.00
1,983.83
+1.01%
404,800
1.12
Mar 12, 2026
2,015.00
2,026.00
1,944.00
1,984.00
1,964.03
-3.13%
383,800
1.06
Mar 11, 2026
2,066.00
2,094.00
2,048.00
2,048.00
2,027.38
+0.89%
312,400
0.86
Mar 10, 2026
1,985.00
2,052.00
1,974.00
2,030.00
2,009.56
+4.37%
264,700
0.73
Mar 09, 2026
1,878.00
1,946.00
1,849.00
1,945.00
1,925.42
-5.49%
489,700
1.36
Mar 06, 2026
2,013.00
2,070.00
1,994.00
2,058.00
2,037.28
-1.01%
290,100
0.80
Mar 05, 2026
2,050.00
2,114.00
2,044.00
2,079.00
2,058.07
+7.11%
303,500
0.84
Mar 04, 2026
2,035.00
2,063.00
1,903.00
1,941.00
1,921.46
-8.40%
445,300
1.23
Mar 03, 2026
2,162.00
2,205.00
2,118.00
2,119.00
2,097.67
-2.80%
369,700
1.02
Mar 02, 2026
2,152.00
2,180.00
2,113.00
2,180.00
2,158.05
-3.20%
390,300
1.07
Feb 27, 2026
2,181.00
2,252.00
2,171.00
2,252.00
2,229.33
+4.21%
309,400
0.84
Feb 26, 2026
2,177.00
2,182.00
2,145.00
2,161.00
2,139.24
+2.13%
258,799
0.69
Feb 25, 2026
2,139.00
2,140.00
2,074.00
2,116.00
2,094.70
-0.94%
426,900
1.15
Feb 24, 2026
2,147.00
2,155.00
2,080.00
2,136.00
2,114.50
-0.70%
418,200
1.13
Feb 23, 2026
2,151.00
2,177.00
2,150.00
2,151.00
2,129.35
0.00%
0
0.00
Feb 20, 2026
2,154.00
2,177.00
2,150.00
2,151.00
2,129.35
-1.42%
262,400
0.70
Feb 19, 2026
2,110.00
2,182.00
2,107.00
2,182.00
2,160.03
+3.46%
366,100
0.99
Feb 18, 2026
2,117.00
2,117.00
2,070.00
2,109.00
2,087.77
+1.35%
281,500
0.76
Feb 17, 2026
2,113.00
2,133.00
2,071.00
2,081.00
2,060.05
-1.51%
366,500
0.99
Feb 16, 2026
2,167.00
2,169.00
2,096.00
2,113.00
2,091.73
-1.58%
398,500
1.08
Feb 13, 2026
2,271.00
2,274.00
2,146.00
2,147.00
2,125.39
-6.45%
488,000
1.33
Feb 12, 2026
2,254.00
2,315.00
2,224.00
2,295.00
2,271.90
+1.82%
439,300
1.21
Feb 11, 2026
2,254.00
2,273.00
2,166.00
2,254.00
2,231.31
0.00%
0
0.00
Feb 10, 2026
2,176.00
2,273.00
2,166.00
2,254.00
2,231.31
+5.52%
654,100
1.80
Feb 09, 2026
2,090.00
2,182.00
2,019.00
2,136.00
2,114.50
+5.38%
1,871,600
5.50
Feb 06, 2026
1,983.00
2,027.00
1,962.00
2,027.00
2,006.59
+2.12%
339,900
1.00
Feb 05, 2026
1,980.00
2,010.00
1,965.00
1,985.00
1,965.02
+1.22%
312,600
0.90
Feb 04, 2026
1,904.00
1,964.00
1,892.00
1,961.00
1,941.26
+3.10%
385,100
1.12
Feb 03, 2026
1,875.00
1,902.00
1,858.00
1,902.00
1,882.85
+4.28%
438,900
1.28
Feb 02, 2026
1,866.00
1,874.00
1,823.00
1,824.00
1,805.64
-1.57%
385,800
1.13
Jan 30, 2026
1,863.00
1,869.00
1,846.00
1,853.00
1,834.35
+0.22%
271,500
0.79
Rows: