Taiko Bank, Ltd. (JP:8537)
:8537
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,500.00
2,570.00
2,495.00
2,558.00
2,558.00
+4.97%
45,800
0.95
Apr 07, 2026
2,437.00
2,485.00
2,421.00
2,437.00
2,437.00
+0.95%
44,300
0.92
Apr 06, 2026
2,372.00
2,447.00
2,372.00
2,414.00
2,414.00
+1.64%
29,600
0.61
Apr 03, 2026
2,427.00
2,432.00
2,373.00
2,375.00
2,375.00
-1.04%
21,000
0.43
Apr 02, 2026
2,444.00
2,487.00
2,381.00
2,400.00
2,400.00
-1.40%
31,100
0.64
Apr 01, 2026
2,389.00
2,444.00
2,379.00
2,434.00
2,434.00
+5.78%
27,100
0.56
Mar 31, 2026
2,309.00
2,379.00
2,299.00
2,301.00
2,301.00
-2.46%
30,800
0.64
Mar 30, 2026
2,286.00
2,359.00
2,278.00
2,359.00
2,359.00
-1.63%
40,900
0.86
Mar 27, 2026
2,387.00
2,460.00
2,387.00
2,433.00
2,398.00
+0.62%
29,700
0.63
Mar 26, 2026
2,529.00
2,530.00
2,395.00
2,418.00
2,383.22
-3.70%
36,500
0.77
Mar 25, 2026
2,453.00
2,541.00
2,453.00
2,511.00
2,474.88
+3.85%
37,400
0.79
Mar 24, 2026
2,413.00
2,457.00
2,400.00
2,418.00
2,383.22
+2.33%
25,300
0.53
Mar 23, 2026
2,402.00
2,417.00
2,330.00
2,363.00
2,329.01
-4.41%
37,800
0.79
Mar 20, 2026
2,472.00
2,520.00
2,470.00
2,472.00
2,436.44
0.00%
0
0.00
Mar 19, 2026
2,511.00
2,520.00
2,470.00
2,472.00
2,436.44
-3.89%
28,100
0.57
Mar 18, 2026
2,540.00
2,574.00
2,540.00
2,572.00
2,535.00
+2.63%
24,200
0.49
Mar 17, 2026
2,551.00
2,578.00
2,496.00
2,506.00
2,469.95
+0.08%
20,300
0.40
Mar 16, 2026
2,453.00
2,516.00
2,453.00
2,504.00
2,467.98
+0.04%
27,800
0.55
Mar 13, 2026
2,474.00
2,538.00
2,469.00
2,503.00
2,466.99
-0.44%
29,300
0.58
Mar 12, 2026
2,565.00
2,582.00
2,496.00
2,514.00
2,477.83
-3.86%
28,500
0.56
Mar 11, 2026
2,611.00
2,674.00
2,611.00
2,615.00
2,577.38
-0.27%
25,100
0.49
Mar 10, 2026
2,599.00
2,639.00
2,550.00
2,622.00
2,584.28
+4.71%
32,099
0.63
Mar 09, 2026
2,490.00
2,520.00
2,402.00
2,504.00
2,467.98
-4.97%
107,000
2.16
Mar 06, 2026
2,599.00
2,651.00
2,580.00
2,635.00
2,597.09
-0.53%
32,500
0.65
Mar 05, 2026
2,598.00
2,680.00
2,598.00
2,649.00
2,610.89
+6.73%
52,300
1.05
Mar 04, 2026
2,610.00
2,652.00
2,430.00
2,482.00
2,446.30
-8.41%
109,700
2.25
Mar 03, 2026
2,745.00
2,805.00
2,698.00
2,710.00
2,671.02
-1.31%
64,699
1.34
Mar 02, 2026
2,750.00
2,777.00
2,666.00
2,746.00
2,706.50
-5.21%
169,300
3.66
Feb 27, 2026
2,916.00
2,918.00
2,859.00
2,897.00
2,855.33
+1.08%
57,600
1.24
Feb 26, 2026
2,768.00
2,892.00
2,749.00
2,866.00
2,824.77
+3.54%
110,200
2.42
Feb 25, 2026
2,832.00
2,832.00
2,720.00
2,768.00
2,728.18
-3.96%
103,300
2.30
Feb 24, 2026
2,895.00
2,911.00
2,770.00
2,882.00
2,840.54
-0.41%
97,300
2.22
Feb 23, 2026
2,894.00
2,956.00
2,780.00
2,894.00
2,852.37
0.00%
0
0.00
Feb 20, 2026
2,805.00
2,956.00
2,780.00
2,894.00
2,852.37
+2.30%
84,800
1.95
Feb 19, 2026
2,800.00
2,830.00
2,749.00
2,829.00
2,788.30
+6.03%
114,500
2.75
Feb 18, 2026
2,670.00
2,690.00
2,621.00
2,668.00
2,629.62
+0.87%
25,500
0.61
Feb 17, 2026
2,710.00
2,750.00
2,631.00
2,645.00
2,606.95
-2.29%
50,700
1.22
Feb 16, 2026
2,650.00
2,715.00
2,635.00
2,707.00
2,668.06
+3.96%
81,000
1.99
Feb 13, 2026
2,650.00
2,709.00
2,572.00
2,604.00
2,566.54
-3.34%
87,700
2.20
Feb 12, 2026
2,599.00
2,716.00
2,599.00
2,694.00
2,655.25
+4.54%
76,800
1.97
Feb 11, 2026
2,577.00
2,600.00
2,556.00
2,577.00
2,539.93
0.00%
0
0.00
Feb 10, 2026
2,567.00
2,600.00
2,556.00
2,577.00
2,539.93
+0.74%
31,900
0.82
Feb 09, 2026
2,602.00
2,603.00
2,516.00
2,558.00
2,521.20
+1.63%
42,300
1.09
Feb 06, 2026
2,536.00
2,536.00
2,460.00
2,517.00
2,480.79
-0.51%
49,500
1.28
Feb 05, 2026
2,470.00
2,544.00
2,455.00
2,530.00
2,493.60
+4.55%
71,400
1.88
Feb 04, 2026
2,372.00
2,440.00
2,370.00
2,420.00
2,385.19
+1.68%
38,600
1.00
Feb 03, 2026
2,338.00
2,380.00
2,334.00
2,380.00
2,345.76
+3.52%
42,800
1.12
Feb 02, 2026
2,387.00
2,390.00
2,277.00
2,299.00
2,265.93
-2.95%
68,600
1.81
Jan 30, 2026
2,363.00
2,415.00
2,363.00
2,369.00
2,334.92
0.00%
23,500
0.62
Jan 29, 2026
2,372.00
2,384.00
2,345.00
2,369.00
2,334.92
+0.08%
19,400
0.51
Rows: