Taiko Bank, Ltd. (JP:8537)
:8537
Want to see JP:8537 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,859.00
2,927.00
2,834.00
2,834.00
2,834.00
-0.21%
22,300
0.73
May 28, 2026
2,870.00
2,870.00
2,800.00
2,840.00
2,840.00
-1.25%
20,300
0.61
May 27, 2026
2,899.00
2,900.00
2,850.00
2,876.00
2,876.00
-0.52%
21,400
0.64
May 26, 2026
2,926.00
2,955.00
2,856.00
2,891.00
2,891.00
-0.34%
24,000
0.69
May 25, 2026
2,968.00
2,968.00
2,885.00
2,901.00
2,901.00
-2.68%
27,200
0.75
May 22, 2026
2,920.00
3,030.00
2,882.00
2,981.00
2,981.00
+3.18%
53,700
1.46
May 21, 2026
2,869.00
2,922.00
2,840.00
2,889.00
2,889.00
+2.48%
25,800
0.71
May 20, 2026
2,872.00
2,906.00
2,800.00
2,819.00
2,819.00
-2.46%
33,500
0.90
May 19, 2026
2,866.00
2,920.00
2,844.00
2,890.00
2,890.00
+1.80%
30,400
0.79
May 18, 2026
2,733.00
2,881.00
2,725.00
2,839.00
2,839.00
+3.61%
90,600
2.41
May 15, 2026
2,719.00
2,755.00
2,652.00
2,740.00
2,740.00
+0.37%
56,700
1.51
May 14, 2026
2,699.00
2,745.00
2,624.00
2,730.00
2,730.00
+2.21%
46,900
1.23
May 13, 2026
2,634.00
2,671.00
2,625.00
2,671.00
2,671.00
+1.40%
30,900
0.79
May 12, 2026
2,619.00
2,649.00
2,572.00
2,634.00
2,634.00
+1.78%
31,200
0.79
May 11, 2026
2,588.00
2,622.00
2,560.00
2,588.00
2,588.00
-0.15%
23,900
0.61
May 08, 2026
2,570.00
2,592.00
2,483.00
2,592.00
2,592.00
-0.04%
29,900
0.76
May 07, 2026
2,550.00
2,618.00
2,524.00
2,593.00
2,593.00
+3.47%
24,100
0.61
May 06, 2026
2,525.00
2,525.00
2,459.00
2,506.00
2,506.00
0.00%
0
0.00
May 05, 2026
2,525.00
2,525.00
2,459.00
2,506.00
2,506.00
0.00%
0
0.00
May 04, 2026
2,525.00
2,525.00
2,459.00
2,506.00
2,506.00
0.00%
0
0.00
May 01, 2026
2,525.00
2,525.00
2,459.00
2,506.00
2,506.00
0.00%
16,400
0.39
Apr 30, 2026
2,519.00
2,519.00
2,443.00
2,506.00
2,506.00
-0.83%
27,300
0.63
Apr 29, 2026
2,527.00
2,527.00
2,399.00
2,527.00
2,527.00
0.00%
0
0.00
Apr 28, 2026
2,399.00
2,527.00
2,399.00
2,527.00
2,527.00
+6.13%
23,100
0.53
Apr 27, 2026
2,371.00
2,400.00
2,347.00
2,381.00
2,381.00
-0.50%
18,100
0.42
Apr 24, 2026
2,430.00
2,436.00
2,368.00
2,393.00
2,393.00
-1.12%
17,200
0.40
Apr 23, 2026
2,402.00
2,436.00
2,386.00
2,420.00
2,420.00
-0.33%
20,800
0.47
Apr 22, 2026
2,486.00
2,491.00
2,412.00
2,428.00
2,428.00
-3.31%
27,800
0.63
Apr 21, 2026
2,569.00
2,592.00
2,504.00
2,511.00
2,511.00
-2.94%
17,900
0.40
Apr 20, 2026
2,625.00
2,642.00
2,585.00
2,587.00
2,587.00
-1.15%
10,600
0.23
Apr 17, 2026
2,627.00
2,628.00
2,570.00
2,617.00
2,617.00
-0.34%
17,900
0.39
Apr 16, 2026
2,612.00
2,665.00
2,612.00
2,626.00
2,626.00
+0.54%
18,700
0.40
Apr 15, 2026
2,590.00
2,640.00
2,590.00
2,612.00
2,612.00
+1.83%
35,000
0.75
Apr 14, 2026
2,589.00
2,591.00
2,546.00
2,565.00
2,565.00
+0.98%
20,700
0.44
Apr 13, 2026
2,514.00
2,582.00
2,514.00
2,540.00
2,540.00
+0.04%
19,400
0.41
Apr 10, 2026
2,544.00
2,591.00
2,520.00
2,539.00
2,539.00
+0.44%
23,500
0.49
Apr 09, 2026
2,587.00
2,587.00
2,518.00
2,528.00
2,528.00
-1.17%
26,800
0.56
Apr 08, 2026
2,500.00
2,570.00
2,495.00
2,558.00
2,558.00
+4.97%
45,800
0.95
Apr 07, 2026
2,437.00
2,485.00
2,421.00
2,437.00
2,437.00
+0.95%
44,300
0.92
Apr 06, 2026
2,372.00
2,447.00
2,372.00
2,414.00
2,414.00
+1.64%
29,600
0.61
Apr 03, 2026
2,427.00
2,432.00
2,373.00
2,375.00
2,375.00
-1.04%
21,000
0.43
Apr 02, 2026
2,444.00
2,487.00
2,381.00
2,400.00
2,400.00
-1.40%
31,100
0.64
Apr 01, 2026
2,389.00
2,444.00
2,379.00
2,434.00
2,434.00
+5.78%
27,100
0.56
Mar 31, 2026
2,309.00
2,379.00
2,299.00
2,301.00
2,301.00
-2.46%
30,800
0.64
Mar 30, 2026
2,286.00
2,359.00
2,278.00
2,359.00
2,359.00
-1.63%
40,900
0.86
Mar 27, 2026
2,387.00
2,460.00
2,387.00
2,433.00
2,398.00
+0.62%
29,700
0.63
Mar 26, 2026
2,529.00
2,530.00
2,395.00
2,418.00
2,383.22
-3.70%
36,500
0.77
Mar 25, 2026
2,453.00
2,541.00
2,453.00
2,511.00
2,474.88
+3.85%
37,400
0.79
Mar 24, 2026
2,413.00
2,457.00
2,400.00
2,418.00
2,383.22
+2.33%
25,300
0.53
Mar 23, 2026
2,402.00
2,417.00
2,330.00
2,363.00
2,329.01
-4.41%
37,800
0.79
Rows: