Education
About Us
Working with TipRanks
Follow Us
Taiko Bank, Ltd. (JP:8537)
:8537
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,540.00
2,574.00
2,540.00
2,572.00
2,572.00
+2.63%
24,200
0.49
Mar 17, 2026
2,551.00
2,578.00
2,496.00
2,506.00
2,506.00
+0.08%
20,300
0.40
Mar 16, 2026
2,453.00
2,516.00
2,453.00
2,504.00
2,504.00
+0.04%
27,800
0.55
Mar 13, 2026
2,474.00
2,538.00
2,469.00
2,503.00
2,503.00
-0.44%
29,300
0.58
Mar 12, 2026
2,565.00
2,582.00
2,496.00
2,514.00
2,514.00
-3.86%
28,500
0.56
Mar 11, 2026
2,611.00
2,674.00
2,611.00
2,615.00
2,615.00
-0.27%
25,100
0.49
Mar 10, 2026
2,599.00
2,639.00
2,550.00
2,622.00
2,622.00
+4.71%
32,100
0.63
Mar 09, 2026
2,490.00
2,520.00
2,402.00
2,504.00
2,504.00
-4.97%
107,000
2.16
Mar 06, 2026
2,599.00
2,651.00
2,580.00
2,635.00
2,635.00
-0.53%
32,500
0.65
Mar 05, 2026
2,598.00
2,680.00
2,598.00
2,649.00
2,649.00
+6.73%
52,300
1.05
Mar 04, 2026
2,610.00
2,652.00
2,430.00
2,482.00
2,482.00
-8.41%
109,700
2.25
Mar 03, 2026
2,745.00
2,805.00
2,698.00
2,710.00
2,710.00
-1.31%
64,700
1.34
Mar 02, 2026
2,750.00
2,777.00
2,666.00
2,746.00
2,746.00
-5.21%
169,300
3.66
Feb 27, 2026
2,916.00
2,918.00
2,859.00
2,897.00
2,897.00
+1.08%
57,600
1.24
Feb 26, 2026
2,768.00
2,892.00
2,749.00
2,866.00
2,866.00
+3.54%
110,200
2.42
Feb 25, 2026
2,832.00
2,832.00
2,720.00
2,768.00
2,768.00
-3.96%
103,300
2.30
Feb 24, 2026
2,895.00
2,911.00
2,770.00
2,882.00
2,882.00
-0.41%
97,300
2.22
Feb 23, 2026
2,894.00
2,956.00
2,780.00
2,894.00
2,894.00
0.00%
0
0.00
Feb 20, 2026
2,805.00
2,956.00
2,780.00
2,894.00
2,894.00
+2.30%
84,800
1.95
Feb 19, 2026
2,800.00
2,830.00
2,749.00
2,829.00
2,829.00
+6.03%
114,500
2.72
Feb 18, 2026
2,670.00
2,690.00
2,621.00
2,668.00
2,668.00
+0.87%
25,500
0.60
Feb 17, 2026
2,710.00
2,750.00
2,631.00
2,645.00
2,645.00
-2.29%
50,700
1.21
Feb 16, 2026
2,650.00
2,715.00
2,635.00
2,707.00
2,707.00
+3.96%
81,000
1.96
Feb 13, 2026
2,650.00
2,709.00
2,572.00
2,604.00
2,604.00
-3.34%
87,700
2.18
Feb 12, 2026
2,599.00
2,716.00
2,599.00
2,694.00
2,694.00
+4.54%
76,800
1.95
Feb 11, 2026
2,577.00
2,600.00
2,556.00
2,577.00
2,577.00
0.00%
0
0.00
Feb 10, 2026
2,567.00
2,600.00
2,556.00
2,577.00
2,577.00
+0.74%
31,900
0.81
Feb 09, 2026
2,602.00
2,603.00
2,516.00
2,558.00
2,558.00
+1.63%
42,300
1.08
Feb 06, 2026
2,536.00
2,536.00
2,460.00
2,517.00
2,517.00
-0.51%
49,500
1.27
Feb 05, 2026
2,470.00
2,544.00
2,455.00
2,530.00
2,530.00
+4.55%
71,400
1.82
Feb 04, 2026
2,372.00
2,440.00
2,370.00
2,420.00
2,420.00
+1.68%
38,600
0.99
Feb 03, 2026
2,338.00
2,380.00
2,334.00
2,380.00
2,380.00
+3.52%
42,800
1.10
Feb 02, 2026
2,387.00
2,390.00
2,277.00
2,299.00
2,299.00
-2.95%
68,600
1.79
Jan 30, 2026
2,363.00
2,415.00
2,363.00
2,369.00
2,369.00
0.00%
23,500
0.61
Jan 29, 2026
2,372.00
2,384.00
2,345.00
2,369.00
2,369.00
+0.08%
19,400
0.50
Jan 28, 2026
2,415.00
2,415.00
2,360.00
2,367.00
2,367.00
-1.99%
19,300
0.50
Jan 27, 2026
2,400.00
2,416.00
2,370.00
2,415.00
2,415.00
+1.17%
19,200
0.50
Jan 26, 2026
2,483.00
2,483.00
2,381.00
2,387.00
2,387.00
-4.21%
54,400
1.42
Jan 23, 2026
2,432.00
2,500.00
2,430.00
2,492.00
2,492.00
+2.47%
18,900
0.49
Jan 22, 2026
2,358.00
2,526.00
2,358.00
2,432.00
2,432.00
+3.98%
81,100
2.19
Jan 21, 2026
2,396.00
2,403.00
2,323.00
2,339.00
2,339.00
-4.37%
82,900
2.30
Jan 20, 2026
2,464.00
2,484.00
2,432.00
2,446.00
2,446.00
-1.21%
26,300
0.73
Jan 19, 2026
2,456.00
2,493.00
2,433.00
2,476.00
2,476.00
+0.61%
35,400
0.98
Jan 16, 2026
2,450.00
2,461.00
2,420.00
2,461.00
2,461.00
+1.07%
43,600
1.22
Jan 15, 2026
2,344.00
2,450.00
2,330.00
2,435.00
2,435.00
+3.22%
48,000
1.36
Jan 14, 2026
2,358.00
2,360.00
2,320.00
2,359.00
2,359.00
+0.17%
51,900
1.49
Jan 13, 2026
2,350.00
2,360.00
2,303.00
2,355.00
2,355.00
+1.20%
65,000
1.88
Jan 12, 2026
2,327.00
2,330.00
2,208.00
2,327.00
2,327.00
0.00%
0
0.00
Jan 09, 2026
2,208.00
2,330.00
2,208.00
2,327.00
2,327.00
+5.68%
75,500
2.18
Jan 08, 2026
2,205.00
2,215.00
2,170.00
2,202.00
2,202.00
+0.14%
33,500
0.96
Rows: