Education
About Us
Working with TipRanks
Follow Us
Taiko Bank, Ltd. (JP:8537)
:8537
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,363.00
2,415.00
2,363.00
2,369.00
2,369.00
0.00%
23,500
0.61
Jan 29, 2026
2,372.00
2,384.00
2,345.00
2,369.00
2,369.00
+0.08%
19,400
0.50
Jan 28, 2026
2,415.00
2,415.00
2,360.00
2,367.00
2,367.00
-1.99%
19,300
0.50
Jan 27, 2026
2,400.00
2,416.00
2,370.00
2,415.00
2,415.00
+1.17%
19,200
0.50
Jan 26, 2026
2,483.00
2,483.00
2,381.00
2,387.00
2,387.00
-4.21%
54,400
1.42
Jan 23, 2026
2,432.00
2,500.00
2,430.00
2,492.00
2,492.00
+2.47%
18,900
0.49
Jan 22, 2026
2,358.00
2,526.00
2,358.00
2,432.00
2,432.00
+3.98%
81,100
2.19
Jan 21, 2026
2,396.00
2,403.00
2,323.00
2,339.00
2,339.00
-4.37%
82,900
2.30
Jan 20, 2026
2,464.00
2,484.00
2,432.00
2,446.00
2,446.00
-1.21%
26,300
0.73
Jan 19, 2026
2,456.00
2,493.00
2,433.00
2,476.00
2,476.00
+0.61%
35,400
0.98
Jan 16, 2026
2,450.00
2,461.00
2,420.00
2,461.00
2,461.00
+1.07%
43,600
1.22
Jan 15, 2026
2,344.00
2,450.00
2,330.00
2,435.00
2,435.00
+3.22%
48,000
1.36
Jan 14, 2026
2,358.00
2,360.00
2,320.00
2,359.00
2,359.00
+0.17%
51,900
1.49
Jan 13, 2026
2,350.00
2,360.00
2,303.00
2,355.00
2,355.00
+1.20%
65,000
1.88
Jan 12, 2026
2,327.00
2,330.00
2,208.00
2,327.00
2,327.00
0.00%
0
0.00
Jan 09, 2026
2,208.00
2,330.00
2,208.00
2,327.00
2,327.00
+5.68%
75,500
2.18
Jan 08, 2026
2,205.00
2,215.00
2,170.00
2,202.00
2,202.00
+0.14%
33,500
0.96
Jan 07, 2026
2,150.00
2,203.00
2,138.00
2,199.00
2,199.00
+2.85%
48,000
1.39
Jan 06, 2026
2,113.00
2,157.00
2,113.00
2,138.00
2,138.00
+1.23%
50,000
1.43
Jan 05, 2026
2,107.00
2,129.00
2,083.00
2,112.00
2,112.00
+2.08%
37,800
1.10
Jan 02, 2026
2,056.00
2,108.00
2,040.00
2,069.00
2,069.00
0.00%
0
0.00
Jan 01, 2026
2,056.00
2,108.00
2,040.00
2,069.00
2,069.00
0.00%
0
0.00
Dec 31, 2025
2,056.00
2,108.00
2,040.00
2,069.00
2,069.00
0.00%
0
0.00
Dec 30, 2025
2,056.00
2,108.00
2,040.00
2,069.00
2,069.00
-0.77%
27,500
0.76
Dec 29, 2025
2,100.00
2,115.00
2,081.00
2,085.00
2,085.00
-0.24%
28,500
0.78
Dec 26, 2025
2,109.00
2,115.00
2,075.00
2,090.00
2,090.00
+0.63%
36,300
1.00
Dec 25, 2025
2,021.00
2,108.00
2,020.00
2,077.00
2,077.00
+2.82%
75,600
2.15
Dec 24, 2025
2,006.00
2,026.00
1,989.00
2,020.00
2,020.00
+1.10%
38,800
1.11
Dec 23, 2025
1,962.00
1,999.00
1,962.00
1,998.00
1,998.00
+2.10%
31,400
0.89
Dec 22, 2025
1,975.00
1,977.00
1,953.00
1,957.00
1,957.00
+0.20%
63,200
1.81
Dec 19, 2025
1,923.00
1,954.00
1,920.00
1,953.00
1,953.00
+1.40%
60,400
1.73
Dec 18, 2025
1,931.00
1,943.00
1,884.00
1,926.00
1,926.00
-0.31%
82,000
2.39
Dec 17, 2025
1,929.00
1,941.00
1,906.00
1,932.00
1,932.00
+0.16%
22,300
0.65
Dec 16, 2025
1,977.00
1,988.00
1,920.00
1,929.00
1,929.00
-2.43%
34,300
1.01
Dec 15, 2025
1,952.00
1,990.00
1,944.00
1,977.00
1,977.00
+1.28%
33,400
0.99
Dec 12, 2025
1,949.00
1,980.00
1,935.00
1,952.00
1,952.00
+1.14%
25,900
0.76
Dec 11, 2025
1,941.00
1,958.00
1,915.00
1,930.00
1,930.00
-0.26%
42,700
1.27
Dec 10, 2025
1,949.00
1,951.00
1,921.00
1,935.00
1,935.00
+0.31%
28,600
0.85
Dec 09, 2025
1,959.00
1,967.00
1,919.00
1,929.00
1,929.00
-1.53%
77,500
2.38
Dec 08, 2025
1,972.00
1,980.00
1,928.00
1,959.00
1,959.00
+0.15%
28,500
0.87
Dec 05, 2025
1,945.00
1,966.00
1,932.00
1,956.00
1,956.00
-0.10%
32,000
0.97
Dec 04, 2025
1,889.00
1,973.00
1,879.00
1,958.00
1,958.00
+3.71%
32,700
0.99
Dec 03, 2025
1,926.00
1,926.00
1,872.00
1,888.00
1,888.00
-1.15%
48,200
1.47
Dec 02, 2025
1,948.00
1,974.00
1,906.00
1,910.00
1,910.00
-1.65%
57,200
1.77
Dec 01, 2025
1,903.00
1,949.00
1,888.00
1,942.00
1,942.00
+4.80%
63,900
2.02
Nov 28, 2025
1,813.00
1,853.00
1,808.00
1,853.00
1,853.00
+2.49%
55,400
1.77
Nov 27, 2025
1,788.00
1,813.00
1,788.00
1,808.00
1,808.00
+1.18%
30,000
0.95
Nov 26, 2025
1,741.00
1,787.00
1,741.00
1,787.00
1,787.00
+3.06%
41,900
1.30
Nov 25, 2025
1,717.00
1,753.00
1,717.00
1,734.00
1,734.00
+1.23%
23,000
0.71
Nov 21, 2025
1,691.00
1,721.00
1,682.00
1,713.00
1,713.00
+0.35%
26,300
0.80
Rows: