Education
About Us
Working with TipRanks
Follow Us
Taiko Bank, Ltd. (JP:8537)
:8537
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,208.00
2,330.00
2,208.00
2,327.00
2,327.00
+5.68%
75,500
2.18
Jan 08, 2026
2,205.00
2,215.00
2,170.00
2,202.00
2,202.00
+0.14%
33,500
0.96
Jan 07, 2026
2,150.00
2,203.00
2,138.00
2,199.00
2,199.00
+2.85%
48,000
1.39
Jan 06, 2026
2,113.00
2,157.00
2,113.00
2,138.00
2,138.00
+1.23%
50,000
1.43
Jan 05, 2026
2,107.00
2,129.00
2,083.00
2,112.00
2,112.00
+2.08%
37,800
1.10
Jan 02, 2026
2,056.00
2,108.00
2,040.00
2,069.00
2,069.00
0.00%
0
0.00
Jan 01, 2026
2,056.00
2,108.00
2,040.00
2,069.00
2,069.00
0.00%
0
0.00
Dec 31, 2025
2,056.00
2,108.00
2,040.00
2,069.00
2,069.00
0.00%
0
0.00
Dec 30, 2025
2,056.00
2,108.00
2,040.00
2,069.00
2,069.00
-0.77%
27,500
0.76
Dec 29, 2025
2,100.00
2,115.00
2,081.00
2,085.00
2,085.00
-0.24%
28,500
0.78
Dec 26, 2025
2,109.00
2,115.00
2,075.00
2,090.00
2,090.00
+0.63%
36,300
1.00
Dec 25, 2025
2,021.00
2,108.00
2,020.00
2,077.00
2,077.00
+2.82%
75,600
2.15
Dec 24, 2025
2,006.00
2,026.00
1,989.00
2,020.00
2,020.00
+1.10%
38,800
1.11
Dec 23, 2025
1,962.00
1,999.00
1,962.00
1,998.00
1,998.00
+2.10%
31,400
0.89
Dec 22, 2025
1,975.00
1,977.00
1,953.00
1,957.00
1,957.00
+0.20%
63,200
1.81
Dec 19, 2025
1,923.00
1,954.00
1,920.00
1,953.00
1,953.00
+1.40%
60,400
1.73
Dec 18, 2025
1,931.00
1,943.00
1,884.00
1,926.00
1,926.00
-0.31%
82,000
2.39
Dec 17, 2025
1,929.00
1,941.00
1,906.00
1,932.00
1,932.00
+0.16%
22,300
0.65
Dec 16, 2025
1,977.00
1,988.00
1,920.00
1,929.00
1,929.00
-2.43%
34,300
1.01
Dec 15, 2025
1,952.00
1,990.00
1,944.00
1,977.00
1,977.00
+1.28%
33,400
0.99
Dec 12, 2025
1,949.00
1,980.00
1,935.00
1,952.00
1,952.00
+1.14%
25,900
0.76
Dec 11, 2025
1,941.00
1,958.00
1,915.00
1,930.00
1,930.00
-0.26%
42,700
1.27
Dec 10, 2025
1,949.00
1,951.00
1,921.00
1,935.00
1,935.00
+0.31%
28,600
0.85
Dec 09, 2025
1,959.00
1,967.00
1,919.00
1,929.00
1,929.00
-1.53%
77,500
2.38
Dec 08, 2025
1,972.00
1,980.00
1,928.00
1,959.00
1,959.00
+0.15%
28,500
0.87
Dec 05, 2025
1,945.00
1,966.00
1,932.00
1,956.00
1,956.00
-0.10%
32,000
0.97
Dec 04, 2025
1,889.00
1,973.00
1,879.00
1,958.00
1,958.00
+3.71%
32,700
0.99
Dec 03, 2025
1,926.00
1,926.00
1,872.00
1,888.00
1,888.00
-1.15%
48,200
1.47
Dec 02, 2025
1,948.00
1,974.00
1,906.00
1,910.00
1,910.00
-1.65%
57,200
1.77
Dec 01, 2025
1,903.00
1,949.00
1,888.00
1,942.00
1,942.00
+4.80%
63,900
2.02
Nov 28, 2025
1,813.00
1,853.00
1,808.00
1,853.00
1,853.00
+2.49%
55,400
1.77
Nov 27, 2025
1,788.00
1,813.00
1,788.00
1,808.00
1,808.00
+1.18%
30,000
0.95
Nov 26, 2025
1,741.00
1,787.00
1,741.00
1,787.00
1,787.00
+3.06%
41,900
1.30
Nov 25, 2025
1,717.00
1,753.00
1,717.00
1,734.00
1,734.00
+1.23%
23,000
0.71
Nov 21, 2025
1,691.00
1,721.00
1,682.00
1,713.00
1,713.00
+0.35%
26,300
0.80
Nov 20, 2025
1,693.00
1,711.00
1,686.00
1,707.00
1,707.00
+2.15%
37,500
1.15
Nov 19, 2025
1,677.00
1,693.00
1,664.00
1,671.00
1,671.00
-0.30%
33,900
1.04
Nov 18, 2025
1,710.00
1,711.00
1,676.00
1,676.00
1,676.00
-2.50%
35,200
1.07
Nov 17, 2025
1,736.00
1,739.00
1,707.00
1,719.00
1,719.00
-0.23%
24,600
0.74
Nov 14, 2025
1,728.00
1,749.00
1,722.00
1,723.00
1,723.00
-0.40%
18,900
0.57
Nov 13, 2025
1,727.00
1,730.00
1,713.00
1,730.00
1,730.00
+0.70%
17,400
0.51
Nov 12, 2025
1,698.00
1,729.00
1,698.00
1,718.00
1,718.00
+1.30%
23,900
0.69
Nov 11, 2025
1,718.00
1,718.00
1,684.00
1,696.00
1,696.00
-1.05%
33,100
0.96
Nov 10, 2025
1,726.00
1,742.00
1,703.00
1,714.00
1,714.00
-0.58%
31,000
0.90
Nov 07, 2025
1,740.00
1,769.00
1,692.00
1,724.00
1,724.00
-3.15%
81,400
2.43
Nov 06, 2025
1,733.00
1,780.00
1,721.00
1,780.00
1,780.00
+3.07%
23,000
0.68
Nov 05, 2025
1,741.00
1,747.00
1,683.00
1,727.00
1,727.00
-1.37%
42,400
1.26
Nov 04, 2025
1,744.00
1,770.00
1,726.00
1,751.00
1,751.00
+0.34%
33,100
0.99
Oct 31, 2025
1,772.00
1,772.00
1,734.00
1,745.00
1,745.00
-0.80%
22,100
0.65
Oct 30, 2025
1,730.00
1,759.00
1,723.00
1,759.00
1,759.00
+1.91%
29,000
0.84
Rows: