Education
About Us
Working with TipRanks
Follow Us
Japan Asia Investment Company, Limited (JP:8518)
:8518
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
201.00
206.00
199.00
206.00
206.00
+2.49%
547,500
1.31
Dec 24, 2025
202.00
207.00
200.00
201.00
201.00
-0.50%
199,300
0.48
Dec 23, 2025
198.00
203.00
198.00
202.00
202.00
0.00%
168,600
0.41
Dec 22, 2025
204.00
205.00
200.00
202.00
202.00
+0.50%
682,400
1.69
Dec 19, 2025
202.00
203.00
200.00
201.00
201.00
0.00%
465,000
1.17
Dec 18, 2025
201.00
204.00
199.00
201.00
201.00
0.00%
113,500
0.29
Dec 17, 2025
200.00
202.00
195.00
201.00
201.00
+0.50%
159,300
0.40
Dec 16, 2025
208.00
213.00
200.00
200.00
200.00
-3.38%
198,100
0.50
Dec 15, 2025
203.00
213.00
203.00
207.00
207.00
+0.98%
178,600
0.46
Dec 12, 2025
202.00
206.00
202.00
205.00
205.00
+1.99%
63,900
0.16
Dec 11, 2025
205.00
207.00
201.00
201.00
201.00
-3.37%
136,800
0.35
Dec 10, 2025
207.00
209.00
205.00
208.00
208.00
+0.97%
75,100
0.19
Dec 09, 2025
206.00
209.00
205.00
206.00
206.00
-1.90%
74,000
0.19
Dec 08, 2025
206.00
211.00
204.00
210.00
210.00
+1.94%
117,700
0.30
Dec 05, 2025
211.00
211.00
204.00
206.00
206.00
-2.37%
174,800
0.45
Dec 04, 2025
212.00
215.00
211.00
211.00
211.00
-0.47%
115,000
0.30
Dec 03, 2025
213.00
216.00
212.00
212.00
212.00
-0.47%
128,600
0.33
Dec 02, 2025
224.00
224.00
212.00
213.00
213.00
-4.48%
282,400
0.73
Dec 01, 2025
225.00
227.00
222.00
223.00
223.00
-1.33%
138,300
0.36
Nov 28, 2025
226.00
229.00
224.00
226.00
226.00
-0.88%
77,700
0.20
Nov 27, 2025
224.00
228.00
222.00
228.00
228.00
+2.70%
165,100
0.43
Nov 26, 2025
219.00
223.00
218.00
222.00
222.00
+1.37%
84,800
0.21
Nov 25, 2025
226.00
226.00
219.00
219.00
219.00
-1.79%
72,800
0.18
Nov 21, 2025
221.00
226.00
219.00
223.00
223.00
-0.45%
35,700
0.09
Nov 20, 2025
219.00
226.00
219.00
224.00
224.00
+2.28%
155,300
0.39
Nov 19, 2025
225.00
227.00
219.00
219.00
219.00
-2.23%
132,600
0.33
Nov 18, 2025
235.00
235.00
224.00
224.00
224.00
-3.86%
158,900
0.40
Nov 17, 2025
231.00
240.00
230.00
233.00
233.00
+0.87%
195,500
0.48
Nov 14, 2025
234.00
234.00
225.00
231.00
231.00
-1.28%
262,600
0.65
Nov 13, 2025
236.00
236.00
231.00
234.00
234.00
-0.85%
43,700
0.11
Nov 12, 2025
231.00
236.00
230.00
236.00
236.00
+2.61%
147,500
0.37
Nov 11, 2025
234.00
234.00
230.00
230.00
230.00
-1.71%
68,200
0.17
Nov 10, 2025
230.00
234.00
227.00
234.00
234.00
+2.63%
108,600
0.27
Nov 07, 2025
228.00
231.00
227.00
228.00
228.00
-1.30%
36,400
0.09
Nov 06, 2025
231.00
234.00
231.00
231.00
231.00
-0.86%
46,300
0.12
Nov 05, 2025
228.00
233.00
224.00
233.00
233.00
+2.19%
110,600
0.28
Nov 04, 2025
228.00
231.00
227.00
228.00
228.00
-0.87%
54,400
0.14
Oct 31, 2025
229.00
233.00
227.00
230.00
230.00
+0.44%
154,400
0.39
Oct 30, 2025
225.00
230.00
222.00
229.00
229.00
+2.69%
166,600
0.42
Oct 29, 2025
233.00
233.00
222.00
223.00
223.00
-3.88%
366,800
0.94
Oct 28, 2025
242.00
242.00
231.00
232.00
232.00
-4.13%
223,800
0.58
Oct 27, 2025
255.00
256.00
235.00
242.00
242.00
-3.97%
666,600
1.75
Oct 24, 2025
255.00
255.00
251.00
252.00
252.00
0.00%
77,500
0.20
Oct 23, 2025
250.00
258.00
250.00
252.00
252.00
-1.18%
86,800
0.23
Oct 22, 2025
252.00
258.00
251.00
255.00
255.00
0.00%
130,700
0.34
Oct 21, 2025
253.00
258.00
249.00
255.00
255.00
0.00%
262,400
0.69
Oct 20, 2025
238.00
255.00
234.00
255.00
255.00
+9.91%
859,900
2.35
Oct 17, 2025
237.00
237.00
232.00
232.00
232.00
-2.93%
84,800
0.23
Oct 16, 2025
237.00
241.00
235.00
239.00
239.00
+1.27%
123,600
0.34
Oct 15, 2025
229.00
237.00
229.00
236.00
236.00
+3.51%
164,800
0.45
Rows: