tiprankstipranks
Trending News
More News >
Japan Asia Investment Company, Limited (JP:8518)
:8518
Japanese Market
Advertisement

Japan Asia Investment Company, Limited (8518) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
237.00
237.00
232.00
232.00
232.00
-2.93%
84,800
0.23
Oct 16, 2025
237.00
241.00
235.00
239.00
239.00
+1.27%
123,600
0.34
Oct 15, 2025
229.00
237.00
229.00
236.00
236.00
+3.51%
164,800
0.45
Oct 14, 2025
237.00
237.00
227.00
228.00
228.00
-4.60%
507,500
1.36
Oct 10, 2025
240.00
243.00
237.00
239.00
239.00
+0.42%
360,700
0.98
Oct 09, 2025
244.00
247.00
235.00
238.00
238.00
-3.64%
917,000
2.57
Oct 08, 2025
258.00
315.00
243.00
247.00
247.00
+5.11%
9,473,800
45.92
Oct 07, 2025
233.00
238.00
231.00
235.00
235.00
+0.86%
167,600
0.82
Oct 06, 2025
244.00
244.00
231.00
233.00
233.00
-3.32%
323,400
1.61
Oct 03, 2025
244.00
252.00
236.00
241.00
241.00
0.00%
459,100
2.36
Oct 02, 2025
228.00
277.00
228.00
241.00
241.00
+5.70%
3,253,900
22.28
Oct 01, 2025
227.00
234.00
226.00
228.00
228.00
+1.33%
202,600
1.37
Sep 30, 2025
229.00
273.00
225.00
225.00
225.00
-3.02%
1,706,200
13.87
Sep 29, 2025
233.00
233.00
230.00
232.00
232.00
+0.43%
67,500
0.54
Sep 26, 2025
232.00
234.00
231.00
231.00
231.00
-0.43%
55,700
0.44
Sep 25, 2025
233.00
234.00
232.00
232.00
232.00
-0.43%
66,700
0.52
Sep 24, 2025
235.00
235.00
233.00
233.00
233.00
-1.27%
37,800
0.29
Sep 22, 2025
237.00
237.00
235.00
236.00
236.00
+0.43%
14,100
0.11
Sep 19, 2025
236.00
236.00
232.00
235.00
235.00
+0.86%
96,900
0.72
Sep 18, 2025
234.00
235.00
233.00
233.00
233.00
-0.43%
35,600
0.26
Sep 17, 2025
239.00
239.00
234.00
234.00
234.00
-0.85%
34,600
0.25
Sep 16, 2025
234.00
239.00
234.00
236.00
236.00
+1.29%
53,300
0.38
Sep 12, 2025
237.00
238.00
232.00
233.00
233.00
-1.69%
118,100
0.83
Sep 11, 2025
243.00
243.00
237.00
237.00
237.00
-1.25%
68,100
0.48
Sep 10, 2025
239.00
243.00
238.00
240.00
240.00
-1.64%
75,400
0.52
Sep 09, 2025
240.00
244.00
237.00
244.00
244.00
+2.52%
92,500
0.64
Sep 08, 2025
240.00
241.00
237.00
238.00
238.00
-0.83%
43,300
0.29
Sep 05, 2025
241.00
243.00
237.00
240.00
240.00
+0.42%
49,800
0.32
Sep 04, 2025
240.00
241.00
238.00
239.00
239.00
+0.84%
48,400
0.30
Sep 03, 2025
244.00
246.00
237.00
237.00
237.00
-3.27%
129,500
0.77
Sep 02, 2025
251.00
251.00
245.00
245.00
245.00
-1.61%
57,400
0.33
Sep 01, 2025
250.00
252.00
242.00
249.00
249.00
-0.40%
129,900
0.74
Aug 29, 2025
254.00
254.00
247.00
250.00
250.00
+1.21%
86,200
0.48
Aug 28, 2025
251.00
251.00
247.00
247.00
247.00
-1.59%
65,400
0.35
Aug 27, 2025
262.00
262.00
250.00
251.00
251.00
-4.20%
155,900
0.81
Aug 26, 2025
266.00
267.00
257.00
262.00
262.00
-0.38%
116,500
0.58
Aug 25, 2025
261.00
266.00
256.00
263.00
263.00
+1.54%
202,200
0.92
Aug 22, 2025
241.00
273.00
241.00
259.00
259.00
+7.92%
1,040,700
4.42
Aug 21, 2025
240.00
243.00
237.00
240.00
240.00
+0.42%
76,300
0.32
Aug 20, 2025
240.00
241.00
234.00
239.00
239.00
+1.70%
109,700
0.46
Aug 19, 2025
236.00
240.00
234.00
235.00
235.00
+1.29%
170,700
0.71
Aug 18, 2025
225.00
232.00
224.00
232.00
232.00
+4.50%
86,500
0.34
Aug 15, 2025
226.00
227.00
222.00
222.00
222.00
-1.33%
100,200
0.39
Aug 14, 2025
243.00
249.00
216.00
225.00
225.00
-6.64%
448,300
1.77
Aug 13, 2025
243.00
245.00
241.00
241.00
241.00
-0.41%
56,300
0.22
Aug 12, 2025
241.00
245.00
240.00
242.00
242.00
+0.83%
80,100
0.31
Aug 08, 2025
239.00
240.00
238.00
240.00
240.00
+0.84%
36,700
0.14
Aug 07, 2025
239.00
240.00
237.00
238.00
238.00
-0.42%
43,600
0.17
Aug 06, 2025
240.00
241.00
238.00
239.00
239.00
-0.42%
26,800
0.10
Aug 05, 2025
239.00
244.00
236.00
240.00
240.00
+0.84%
101,200
0.38
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis