Education
About Us
Working with TipRanks
Follow Us
Japan Asia Investment Company, Limited (JP:8518)
:8518
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
177.00
181.00
177.00
178.00
178.00
+1.14%
52,600
0.48
Mar 17, 2026
178.00
178.00
175.00
176.00
176.00
+2.33%
19,300
0.17
Mar 16, 2026
177.00
177.00
171.00
172.00
172.00
-1.71%
48,300
0.43
Mar 13, 2026
178.00
178.00
175.00
175.00
175.00
-2.23%
33,400
0.29
Mar 12, 2026
184.00
184.00
178.00
179.00
179.00
-2.72%
56,800
0.48
Mar 11, 2026
178.00
185.00
178.00
184.00
184.00
+2.79%
104,000
0.89
Mar 10, 2026
177.00
180.00
176.00
179.00
179.00
+2.29%
39,200
0.33
Mar 09, 2026
179.00
179.00
172.00
175.00
175.00
-3.85%
98,900
0.84
Mar 06, 2026
180.00
184.00
179.00
182.00
182.00
+0.55%
67,200
0.57
Mar 05, 2026
178.00
185.00
178.00
181.00
181.00
+2.84%
101,300
0.86
Mar 04, 2026
184.00
184.00
171.00
176.00
176.00
-4.35%
208,600
1.77
Mar 03, 2026
191.00
191.00
183.00
184.00
184.00
-3.16%
126,900
1.08
Mar 02, 2026
189.00
196.00
188.00
190.00
190.00
-2.06%
90,200
0.76
Feb 27, 2026
188.00
198.00
188.00
194.00
194.00
+3.74%
150,800
1.25
Feb 26, 2026
184.00
189.00
184.00
187.00
187.00
+1.63%
70,700
0.58
Feb 25, 2026
189.00
191.00
183.00
184.00
184.00
-2.65%
176,500
1.47
Feb 24, 2026
192.00
192.00
188.00
189.00
189.00
-1.56%
57,900
0.48
Feb 23, 2026
192.00
194.00
192.00
192.00
192.00
0.00%
0
0.00
Feb 20, 2026
194.00
194.00
192.00
192.00
192.00
-0.52%
33,700
0.27
Feb 19, 2026
195.00
195.00
191.00
193.00
193.00
-0.52%
94,800
0.78
Feb 18, 2026
196.00
196.00
194.00
194.00
194.00
-1.02%
51,000
0.42
Feb 17, 2026
199.00
202.00
194.00
196.00
196.00
-1.01%
103,400
0.84
Feb 16, 2026
194.00
200.00
193.00
198.00
198.00
+3.13%
95,300
0.77
Feb 13, 2026
199.00
200.00
192.00
192.00
192.00
-3.52%
105,800
0.85
Feb 12, 2026
201.00
202.00
199.00
199.00
199.00
-1.00%
37,500
0.30
Feb 11, 2026
201.00
204.00
199.00
201.00
201.00
0.00%
0
0.00
Feb 10, 2026
199.00
204.00
199.00
201.00
201.00
+2.03%
96,800
0.75
Feb 09, 2026
197.00
202.00
197.00
197.00
197.00
0.00%
58,200
0.44
Feb 06, 2026
200.00
201.00
196.00
197.00
197.00
-1.99%
56,900
0.43
Feb 05, 2026
198.00
201.00
195.00
201.00
201.00
+2.55%
80,300
0.61
Feb 04, 2026
195.00
197.00
193.00
196.00
196.00
+1.03%
29,700
0.23
Feb 03, 2026
194.00
198.00
194.00
194.00
194.00
+0.52%
64,400
0.49
Feb 02, 2026
200.00
200.00
193.00
193.00
193.00
-3.50%
83,000
0.63
Jan 30, 2026
196.00
200.00
196.00
200.00
200.00
+2.04%
57,800
0.44
Jan 29, 2026
195.00
198.00
193.00
196.00
196.00
-1.01%
73,800
0.56
Jan 28, 2026
204.00
204.00
198.00
198.00
198.00
-1.98%
138,300
1.06
Jan 27, 2026
203.00
204.00
201.00
202.00
202.00
0.00%
72,200
0.54
Jan 26, 2026
207.00
207.00
202.00
202.00
202.00
-2.42%
100,300
0.73
Jan 23, 2026
206.00
208.00
205.00
207.00
207.00
0.00%
52,700
0.38
Jan 22, 2026
209.00
209.00
206.00
207.00
207.00
0.00%
22,900
0.15
Jan 21, 2026
210.00
210.00
206.00
207.00
207.00
-1.90%
78,800
0.53
Jan 20, 2026
216.00
216.00
210.00
211.00
211.00
-1.86%
133,300
0.90
Jan 19, 2026
217.00
217.00
213.00
215.00
215.00
-0.46%
53,100
0.35
Jan 16, 2026
217.00
219.00
215.00
216.00
216.00
-1.37%
89,000
0.58
Jan 15, 2026
212.00
219.00
212.00
219.00
219.00
+2.82%
169,700
1.04
Jan 14, 2026
213.00
214.00
210.00
213.00
213.00
0.00%
84,100
0.51
Jan 13, 2026
210.00
214.00
204.00
213.00
213.00
+2.90%
197,900
1.22
Jan 12, 2026
207.00
210.00
206.00
207.00
207.00
0.00%
0
0.00
Jan 09, 2026
209.00
210.00
206.00
207.00
207.00
0.00%
33,800
0.20
Jan 08, 2026
211.00
211.00
207.00
207.00
207.00
-1.43%
92,600
0.54
Rows: