Education
About Us
Working with TipRanks
Follow Us
Japan Asia Investment Company, Limited (JP:8518)
:8518
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
237.00
237.00
232.00
232.00
232.00
-2.93%
84,800
0.23
Oct 16, 2025
237.00
241.00
235.00
239.00
239.00
+1.27%
123,600
0.34
Oct 15, 2025
229.00
237.00
229.00
236.00
236.00
+3.51%
164,800
0.45
Oct 14, 2025
237.00
237.00
227.00
228.00
228.00
-4.60%
507,500
1.36
Oct 10, 2025
240.00
243.00
237.00
239.00
239.00
+0.42%
360,700
0.98
Oct 09, 2025
244.00
247.00
235.00
238.00
238.00
-3.64%
917,000
2.57
Oct 08, 2025
258.00
315.00
243.00
247.00
247.00
+5.11%
9,473,800
45.92
Oct 07, 2025
233.00
238.00
231.00
235.00
235.00
+0.86%
167,600
0.82
Oct 06, 2025
244.00
244.00
231.00
233.00
233.00
-3.32%
323,400
1.61
Oct 03, 2025
244.00
252.00
236.00
241.00
241.00
0.00%
459,100
2.36
Oct 02, 2025
228.00
277.00
228.00
241.00
241.00
+5.70%
3,253,900
22.28
Oct 01, 2025
227.00
234.00
226.00
228.00
228.00
+1.33%
202,600
1.37
Sep 30, 2025
229.00
273.00
225.00
225.00
225.00
-3.02%
1,706,200
13.87
Sep 29, 2025
233.00
233.00
230.00
232.00
232.00
+0.43%
67,500
0.54
Sep 26, 2025
232.00
234.00
231.00
231.00
231.00
-0.43%
55,700
0.44
Sep 25, 2025
233.00
234.00
232.00
232.00
232.00
-0.43%
66,700
0.52
Sep 24, 2025
235.00
235.00
233.00
233.00
233.00
-1.27%
37,800
0.29
Sep 22, 2025
237.00
237.00
235.00
236.00
236.00
+0.43%
14,100
0.11
Sep 19, 2025
236.00
236.00
232.00
235.00
235.00
+0.86%
96,900
0.72
Sep 18, 2025
234.00
235.00
233.00
233.00
233.00
-0.43%
35,600
0.26
Sep 17, 2025
239.00
239.00
234.00
234.00
234.00
-0.85%
34,600
0.25
Sep 16, 2025
234.00
239.00
234.00
236.00
236.00
+1.29%
53,300
0.38
Sep 12, 2025
237.00
238.00
232.00
233.00
233.00
-1.69%
118,100
0.83
Sep 11, 2025
243.00
243.00
237.00
237.00
237.00
-1.25%
68,100
0.48
Sep 10, 2025
239.00
243.00
238.00
240.00
240.00
-1.64%
75,400
0.52
Sep 09, 2025
240.00
244.00
237.00
244.00
244.00
+2.52%
92,500
0.64
Sep 08, 2025
240.00
241.00
237.00
238.00
238.00
-0.83%
43,300
0.29
Sep 05, 2025
241.00
243.00
237.00
240.00
240.00
+0.42%
49,800
0.32
Sep 04, 2025
240.00
241.00
238.00
239.00
239.00
+0.84%
48,400
0.30
Sep 03, 2025
244.00
246.00
237.00
237.00
237.00
-3.27%
129,500
0.77
Sep 02, 2025
251.00
251.00
245.00
245.00
245.00
-1.61%
57,400
0.33
Sep 01, 2025
250.00
252.00
242.00
249.00
249.00
-0.40%
129,900
0.74
Aug 29, 2025
254.00
254.00
247.00
250.00
250.00
+1.21%
86,200
0.48
Aug 28, 2025
251.00
251.00
247.00
247.00
247.00
-1.59%
65,400
0.35
Aug 27, 2025
262.00
262.00
250.00
251.00
251.00
-4.20%
155,900
0.81
Aug 26, 2025
266.00
267.00
257.00
262.00
262.00
-0.38%
116,500
0.58
Aug 25, 2025
261.00
266.00
256.00
263.00
263.00
+1.54%
202,200
0.92
Aug 22, 2025
241.00
273.00
241.00
259.00
259.00
+7.92%
1,040,700
4.42
Aug 21, 2025
240.00
243.00
237.00
240.00
240.00
+0.42%
76,300
0.32
Aug 20, 2025
240.00
241.00
234.00
239.00
239.00
+1.70%
109,700
0.46
Aug 19, 2025
236.00
240.00
234.00
235.00
235.00
+1.29%
170,700
0.71
Aug 18, 2025
225.00
232.00
224.00
232.00
232.00
+4.50%
86,500
0.34
Aug 15, 2025
226.00
227.00
222.00
222.00
222.00
-1.33%
100,200
0.39
Aug 14, 2025
243.00
249.00
216.00
225.00
225.00
-6.64%
448,300
1.77
Aug 13, 2025
243.00
245.00
241.00
241.00
241.00
-0.41%
56,300
0.22
Aug 12, 2025
241.00
245.00
240.00
242.00
242.00
+0.83%
80,100
0.31
Aug 08, 2025
239.00
240.00
238.00
240.00
240.00
+0.84%
36,700
0.14
Aug 07, 2025
239.00
240.00
237.00
238.00
238.00
-0.42%
43,600
0.17
Aug 06, 2025
240.00
241.00
238.00
239.00
239.00
-0.42%
26,800
0.10
Aug 05, 2025
239.00
244.00
236.00
240.00
240.00
+0.84%
101,200
0.38
Rows: