Japan Asia Investment Company, Limited (JP:8518)
:8518
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
156.00
160.00
156.00
159.00
159.00
+1.27%
75,100
0.87
Apr 08, 2026
152.00
160.00
152.00
157.00
157.00
+2.61%
178,800
2.13
Apr 07, 2026
156.00
158.00
151.00
153.00
153.00
-1.92%
89,300
1.06
Apr 06, 2026
159.00
159.00
154.00
156.00
156.00
-0.64%
47,500
0.53
Apr 03, 2026
156.00
160.00
156.00
157.00
157.00
+1.29%
54,200
0.60
Apr 02, 2026
158.00
161.00
154.00
155.00
155.00
-3.13%
116,300
1.28
Apr 01, 2026
157.00
160.00
156.00
160.00
160.00
+1.91%
111,500
1.25
Mar 31, 2026
157.00
157.00
153.00
157.00
157.00
0.00%
128,700
1.48
Mar 30, 2026
162.00
163.00
157.00
157.00
157.00
-9.77%
152,800
1.80
Mar 27, 2026
169.00
174.00
167.00
174.00
174.00
+4.82%
94,300
1.12
Mar 26, 2026
169.00
169.00
164.00
166.00
166.00
0.00%
45,300
0.54
Mar 25, 2026
167.00
173.00
164.00
166.00
166.00
0.00%
199,700
2.38
Mar 24, 2026
168.00
168.00
164.00
166.00
166.00
+3.11%
100,900
1.11
Mar 23, 2026
172.00
172.00
160.00
161.00
161.00
-6.40%
232,400
2.57
Mar 20, 2026
172.00
178.00
172.00
172.00
172.00
0.00%
0
0.00
Mar 19, 2026
178.00
178.00
172.00
172.00
172.00
-3.37%
62,900
0.61
Mar 18, 2026
177.00
181.00
177.00
178.00
178.00
+1.14%
52,600
0.48
Mar 17, 2026
178.00
178.00
175.00
176.00
176.00
+2.33%
19,300
0.17
Mar 16, 2026
177.00
177.00
171.00
172.00
172.00
-1.71%
48,300
0.43
Mar 13, 2026
178.00
178.00
175.00
175.00
175.00
-2.23%
33,400
0.29
Mar 12, 2026
184.00
184.00
178.00
179.00
179.00
-2.72%
56,800
0.48
Mar 11, 2026
178.00
185.00
178.00
184.00
184.00
+2.79%
104,000
0.89
Mar 10, 2026
177.00
180.00
176.00
179.00
179.00
+2.29%
39,200
0.33
Mar 09, 2026
179.00
179.00
172.00
175.00
175.00
-3.85%
98,900
0.84
Mar 06, 2026
180.00
184.00
179.00
182.00
182.00
+0.55%
67,200
0.57
Mar 05, 2026
178.00
185.00
178.00
181.00
181.00
+2.84%
101,300
0.86
Mar 04, 2026
184.00
184.00
171.00
176.00
176.00
-4.35%
208,600
1.77
Mar 03, 2026
191.00
191.00
183.00
184.00
184.00
-3.16%
126,900
1.08
Mar 02, 2026
189.00
196.00
188.00
190.00
190.00
-2.06%
90,200
0.76
Feb 27, 2026
188.00
198.00
188.00
194.00
194.00
+3.74%
150,800
1.25
Feb 26, 2026
184.00
189.00
184.00
187.00
187.00
+1.63%
70,700
0.58
Feb 25, 2026
189.00
191.00
183.00
184.00
184.00
-2.65%
176,500
1.47
Feb 24, 2026
192.00
192.00
188.00
189.00
189.00
-1.56%
57,900
0.48
Feb 23, 2026
192.00
194.00
192.00
192.00
192.00
0.00%
0
0.00
Feb 20, 2026
194.00
194.00
192.00
192.00
192.00
-0.52%
33,700
0.27
Feb 19, 2026
195.00
195.00
191.00
193.00
193.00
-0.52%
94,800
0.78
Feb 18, 2026
196.00
196.00
194.00
194.00
194.00
-1.02%
51,000
0.42
Feb 17, 2026
199.00
202.00
194.00
196.00
196.00
-1.01%
103,400
0.84
Feb 16, 2026
194.00
200.00
193.00
198.00
198.00
+3.13%
95,300
0.77
Feb 13, 2026
199.00
200.00
192.00
192.00
192.00
-3.52%
105,800
0.85
Feb 12, 2026
201.00
202.00
199.00
199.00
199.00
-1.00%
37,500
0.30
Feb 11, 2026
201.00
204.00
199.00
201.00
201.00
0.00%
0
0.00
Feb 10, 2026
199.00
204.00
199.00
201.00
201.00
+2.03%
96,800
0.75
Feb 09, 2026
197.00
202.00
197.00
197.00
197.00
0.00%
58,200
0.44
Feb 06, 2026
200.00
201.00
196.00
197.00
197.00
-1.99%
56,900
0.43
Feb 05, 2026
198.00
201.00
195.00
201.00
201.00
+2.55%
80,300
0.61
Feb 04, 2026
195.00
197.00
193.00
196.00
196.00
+1.03%
29,700
0.23
Feb 03, 2026
194.00
198.00
194.00
194.00
194.00
+0.52%
64,400
0.49
Feb 02, 2026
200.00
200.00
193.00
193.00
193.00
-3.50%
83,000
0.63
Jan 30, 2026
196.00
200.00
196.00
200.00
200.00
+2.04%
57,800
0.44
Rows: