Education
About Us
Working with TipRanks
Follow Us
Japan Asia Investment Company, Limited (JP:8518)
:8518
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
213.00
214.00
210.00
213.00
213.00
0.00%
84,100
0.51
Jan 13, 2026
210.00
214.00
204.00
213.00
213.00
+2.90%
197,900
1.22
Jan 12, 2026
207.00
210.00
206.00
207.00
207.00
0.00%
0
0.00
Jan 09, 2026
209.00
210.00
206.00
207.00
207.00
0.00%
33,800
0.20
Jan 08, 2026
211.00
211.00
207.00
207.00
207.00
-1.43%
92,600
0.54
Jan 07, 2026
207.00
212.00
205.00
210.00
210.00
+1.94%
435,300
2.56
Jan 06, 2026
206.00
210.00
206.00
206.00
206.00
0.00%
103,400
0.56
Jan 05, 2026
201.00
207.00
201.00
206.00
206.00
+2.49%
125,700
0.38
Jan 02, 2026
201.00
203.00
201.00
201.00
201.00
0.00%
0
0.00
Jan 01, 2026
201.00
203.00
201.00
201.00
201.00
0.00%
0
0.00
Dec 31, 2025
201.00
203.00
201.00
201.00
201.00
0.00%
0
0.00
Dec 30, 2025
202.00
203.00
201.00
201.00
201.00
-0.50%
56,800
0.14
Dec 29, 2025
205.00
205.00
202.00
202.00
202.00
+0.50%
58,100
0.15
Dec 26, 2025
206.00
206.00
201.00
201.00
201.00
-2.43%
165,000
0.39
Dec 25, 2025
201.00
206.00
199.00
206.00
206.00
+2.49%
547,500
1.31
Dec 24, 2025
202.00
207.00
200.00
201.00
201.00
-0.50%
199,300
0.48
Dec 23, 2025
198.00
203.00
198.00
202.00
202.00
0.00%
168,600
0.41
Dec 22, 2025
204.00
205.00
200.00
202.00
202.00
+0.50%
682,400
1.70
Dec 19, 2025
202.00
203.00
200.00
201.00
201.00
0.00%
465,000
1.18
Dec 18, 2025
201.00
204.00
199.00
201.00
201.00
0.00%
113,500
0.29
Dec 17, 2025
200.00
202.00
195.00
201.00
201.00
+0.50%
159,300
0.41
Dec 16, 2025
208.00
213.00
200.00
200.00
200.00
-3.38%
198,100
0.51
Dec 15, 2025
203.00
213.00
203.00
207.00
207.00
+0.98%
178,600
0.46
Dec 12, 2025
202.00
206.00
202.00
205.00
205.00
+1.99%
63,900
0.16
Dec 11, 2025
205.00
207.00
201.00
201.00
201.00
-3.37%
136,800
0.36
Dec 10, 2025
207.00
209.00
205.00
208.00
208.00
+0.97%
75,100
0.19
Dec 09, 2025
206.00
209.00
205.00
206.00
206.00
-1.90%
74,000
0.19
Dec 08, 2025
206.00
211.00
204.00
210.00
210.00
+1.94%
117,700
0.31
Dec 05, 2025
211.00
211.00
204.00
206.00
206.00
-2.37%
174,800
0.46
Dec 04, 2025
212.00
215.00
211.00
211.00
211.00
-0.47%
115,000
0.30
Dec 03, 2025
213.00
216.00
212.00
212.00
212.00
-0.47%
128,600
0.34
Dec 02, 2025
224.00
224.00
212.00
213.00
213.00
-4.48%
282,400
0.75
Dec 01, 2025
225.00
227.00
222.00
223.00
223.00
-1.33%
138,300
0.37
Nov 28, 2025
226.00
229.00
224.00
226.00
226.00
-0.88%
77,700
0.21
Nov 27, 2025
224.00
228.00
222.00
228.00
228.00
+2.70%
165,100
0.44
Nov 26, 2025
219.00
223.00
218.00
222.00
222.00
+1.37%
84,800
0.23
Nov 25, 2025
226.00
226.00
219.00
219.00
219.00
-1.79%
72,800
0.19
Nov 24, 2025
223.00
226.00
219.00
223.00
223.00
0.00%
0
0.00
Nov 21, 2025
221.00
226.00
219.00
223.00
223.00
-0.45%
35,700
0.09
Nov 20, 2025
219.00
226.00
219.00
224.00
224.00
+2.28%
155,300
0.41
Nov 19, 2025
225.00
227.00
219.00
219.00
219.00
-2.23%
132,600
0.34
Nov 18, 2025
235.00
235.00
224.00
224.00
224.00
-3.86%
158,900
0.40
Nov 17, 2025
231.00
240.00
230.00
233.00
233.00
+0.87%
195,500
0.50
Nov 14, 2025
234.00
234.00
225.00
231.00
231.00
-1.28%
262,600
0.67
Nov 13, 2025
236.00
236.00
231.00
234.00
234.00
-0.85%
43,700
0.11
Nov 12, 2025
231.00
236.00
230.00
236.00
236.00
+2.61%
147,500
0.38
Nov 11, 2025
234.00
234.00
230.00
230.00
230.00
-1.71%
68,200
0.17
Nov 10, 2025
230.00
234.00
227.00
234.00
234.00
+2.63%
108,600
0.27
Nov 07, 2025
228.00
231.00
227.00
228.00
228.00
-1.30%
36,400
0.09
Nov 06, 2025
231.00
234.00
231.00
231.00
231.00
-0.86%
46,300
0.12
Rows: