Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (JP:8515)
:8515
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
438.00
442.00
436.00
439.00
439.00
+0.46%
2,453,500
1.13
Jul 23, 2025
431.00
438.00
431.00
437.00
437.00
+2.58%
1,981,100
0.92
Jul 22, 2025
427.00
430.00
423.00
426.00
426.00
-0.93%
1,552,700
0.72
Jul 18, 2025
438.00
438.00
429.00
430.00
430.00
-1.38%
1,436,500
0.66
Jul 17, 2025
432.00
439.00
430.00
436.00
436.00
+0.93%
1,511,300
0.70
Jul 16, 2025
433.00
437.00
431.00
432.00
432.00
-1.14%
1,115,700
0.52
Jul 15, 2025
439.00
440.00
435.00
437.00
437.00
-0.23%
1,226,800
0.57
Jul 14, 2025
440.00
441.00
434.00
438.00
438.00
-0.90%
1,387,400
0.64
Jul 11, 2025
436.00
442.00
435.00
442.00
442.00
+2.08%
3,027,700
1.40
Jul 10, 2025
435.00
436.00
429.00
433.00
433.00
+0.70%
2,496,100
1.14
Jul 09, 2025
419.00
433.00
418.00
430.00
430.00
+3.37%
3,598,500
1.66
Jul 08, 2025
415.00
419.00
413.00
416.00
416.00
+0.24%
1,330,900
0.60
Jul 07, 2025
415.00
417.00
412.00
415.00
415.00
-0.48%
1,366,500
0.60
Jul 04, 2025
421.00
422.00
416.00
417.00
417.00
-0.71%
1,547,000
0.68
Jul 03, 2025
420.00
422.00
416.00
420.00
420.00
-0.47%
1,646,000
0.72
Jul 02, 2025
418.00
424.00
416.00
422.00
422.00
0.00%
1,788,300
0.78
Jul 01, 2025
420.00
422.00
416.00
422.00
422.00
0.00%
1,231,300
0.53
Jun 30, 2025
421.00
426.00
421.00
422.00
422.00
0.00%
1,677,300
0.73
Jun 27, 2025
421.00
423.00
419.00
422.00
422.00
+0.72%
1,670,900
0.73
Jun 26, 2025
416.00
420.00
414.00
419.00
419.00
+0.72%
1,567,700
0.67
Jun 25, 2025
417.00
419.00
410.00
416.00
416.00
0.00%
1,620,300
0.70
Jun 24, 2025
413.00
416.00
411.00
416.00
416.00
+1.22%
1,586,400
0.68
Jun 23, 2025
406.00
414.00
401.00
411.00
411.00
+0.24%
2,165,600
0.93
Jun 20, 2025
411.00
416.00
410.00
410.00
410.00
0.00%
2,038,100
0.88
Jun 19, 2025
410.00
411.00
406.00
410.00
410.00
0.00%
908,300
0.39
Jun 18, 2025
410.00
412.00
408.00
410.00
410.00
0.00%
743,300
0.32
Jun 17, 2025
408.00
411.00
405.00
410.00
410.00
+0.49%
1,119,200
0.47
Jun 16, 2025
408.00
409.00
405.00
408.00
408.00
+0.49%
746,500
0.31
Jun 13, 2025
412.00
414.00
405.00
406.00
406.00
-1.93%
1,523,900
0.64
Jun 12, 2025
417.00
417.00
412.00
414.00
414.00
0.00%
987,200
0.41
Jun 11, 2025
416.00
419.00
413.00
414.00
414.00
+0.49%
1,682,700
0.70
Jun 10, 2025
418.00
422.00
409.00
412.00
412.00
-1.67%
2,729,000
1.14
Jun 09, 2025
416.00
423.00
414.00
419.00
419.00
+1.70%
2,305,200
0.97
Jun 06, 2025
409.00
416.00
409.00
412.00
412.00
+0.49%
1,285,500
0.54
Jun 05, 2025
414.00
419.00
408.00
410.00
410.00
-1.44%
1,867,100
0.78
Jun 04, 2025
411.00
425.00
410.00
416.00
416.00
+1.46%
3,460,000
1.47
Jun 03, 2025
404.00
411.00
400.00
410.00
410.00
+0.99%
2,791,800
1.18
Jun 02, 2025
400.00
407.00
397.00
406.00
406.00
+1.50%
1,933,400
0.82
May 30, 2025
388.00
404.00
386.00
400.00
400.00
+2.56%
2,999,200
1.28
May 29, 2025
391.00
393.00
388.00
390.00
390.00
+0.26%
2,064,400
0.88
May 28, 2025
392.00
393.00
387.00
389.00
389.00
+0.26%
2,213,300
0.95
May 27, 2025
386.00
390.00
386.00
388.00
388.00
+0.52%
822,800
0.35
May 26, 2025
388.00
389.00
385.00
386.00
386.00
0.00%
1,183,300
0.50
May 23, 2025
386.00
388.00
383.00
386.00
386.00
+0.26%
1,221,800
0.52
May 22, 2025
382.00
389.00
382.00
385.00
385.00
-1.03%
1,476,500
0.62
May 21, 2025
389.00
394.00
386.00
389.00
389.00
+0.52%
1,947,200
0.82
May 20, 2025
398.00
401.00
386.00
387.00
387.00
-0.26%
3,510,900
1.50
May 19, 2025
394.00
395.00
386.00
388.00
388.00
-1.27%
1,607,000
0.68
May 16, 2025
392.00
393.00
387.00
393.00
393.00
+0.51%
2,144,500
0.87
May 15, 2025
398.00
399.00
387.00
391.00
391.00
-2.98%
3,773,900
1.52
Rows: