Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (JP:8515)
:8515
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
591.00
594.00
581.00
591.00
591.00
-0.67%
2,344,400
1.28
Jan 15, 2026
570.00
595.00
569.00
595.00
595.00
+4.02%
2,918,300
1.62
Jan 14, 2026
559.00
572.00
556.00
572.00
572.00
+2.69%
3,023,300
1.70
Jan 13, 2026
566.00
569.00
553.00
557.00
557.00
-0.89%
3,050,300
1.74
Jan 12, 2026
562.00
566.00
559.00
562.00
562.00
0.00%
0
0.00
Jan 09, 2026
561.00
566.00
559.00
562.00
562.00
0.00%
1,752,600
0.97
Jan 08, 2026
563.00
569.00
560.00
562.00
562.00
+0.18%
1,623,100
0.91
Jan 07, 2026
554.00
568.00
553.00
561.00
561.00
+0.18%
1,344,000
0.75
Jan 06, 2026
554.00
566.00
553.00
560.00
560.00
+2.19%
1,952,300
1.09
Jan 05, 2026
556.00
560.00
542.00
548.00
548.00
-1.97%
2,411,000
1.36
Jan 02, 2026
559.00
565.00
559.00
559.00
559.00
0.00%
0
0.00
Jan 01, 2026
559.00
565.00
559.00
559.00
559.00
0.00%
0
0.00
Dec 31, 2025
559.00
565.00
559.00
559.00
559.00
0.00%
0
0.00
Dec 30, 2025
560.00
565.00
559.00
559.00
559.00
-0.36%
1,093,200
0.58
Dec 29, 2025
571.00
573.00
559.00
561.00
561.00
-1.75%
2,336,900
1.23
Dec 26, 2025
568.00
575.00
567.00
571.00
571.00
+0.53%
1,943,300
1.02
Dec 25, 2025
562.00
569.00
556.00
568.00
568.00
+1.61%
1,517,100
0.79
Dec 24, 2025
562.00
564.00
556.00
559.00
559.00
0.00%
1,966,400
1.02
Dec 23, 2025
561.00
563.00
554.00
559.00
559.00
0.00%
1,034,600
0.53
Dec 22, 2025
570.00
573.00
552.00
559.00
559.00
-0.18%
2,810,400
1.44
Dec 19, 2025
541.00
564.00
539.00
560.00
560.00
+4.09%
3,722,100
1.97
Dec 18, 2025
536.00
540.00
532.00
538.00
538.00
+0.75%
1,313,400
0.69
Dec 17, 2025
532.00
535.00
526.00
534.00
534.00
+0.75%
969,700
0.50
Dec 16, 2025
536.00
539.00
527.00
530.00
530.00
-0.93%
1,746,800
0.90
Dec 15, 2025
540.00
548.00
534.00
535.00
535.00
-0.74%
2,375,700
1.23
Dec 12, 2025
526.00
541.00
524.00
539.00
539.00
+3.65%
2,468,700
1.29
Dec 11, 2025
533.00
535.00
519.00
520.00
520.00
-1.33%
2,249,800
1.20
Dec 10, 2025
525.00
531.00
524.00
527.00
527.00
+0.96%
1,901,800
1.01
Dec 09, 2025
527.00
528.00
518.00
522.00
522.00
-0.76%
1,599,500
0.85
Dec 08, 2025
511.00
529.00
511.00
526.00
526.00
+3.54%
2,509,000
1.34
Dec 05, 2025
514.00
515.00
503.00
508.00
508.00
-0.78%
1,814,700
0.97
Dec 04, 2025
506.00
512.00
506.00
512.00
512.00
+0.59%
1,617,500
0.86
Dec 03, 2025
505.00
511.00
505.00
509.00
509.00
+0.99%
1,318,600
0.69
Dec 02, 2025
503.00
509.00
502.00
504.00
504.00
-0.40%
1,119,500
0.58
Dec 01, 2025
512.00
517.00
504.00
506.00
506.00
-1.56%
1,942,600
1.01
Nov 28, 2025
507.00
518.00
505.00
514.00
514.00
+1.78%
2,297,400
1.22
Nov 27, 2025
509.00
511.00
500.00
505.00
505.00
-0.39%
1,425,700
0.76
Nov 26, 2025
500.00
511.00
499.00
507.00
507.00
+2.01%
2,770,900
1.49
Nov 25, 2025
495.00
499.00
494.00
497.00
497.00
+1.02%
1,921,600
1.03
Nov 24, 2025
492.00
492.00
480.00
492.00
492.00
0.00%
0
0.00
Nov 21, 2025
480.00
492.00
480.00
492.00
492.00
+1.23%
1,580,500
0.83
Nov 20, 2025
489.00
490.00
484.00
486.00
486.00
+0.62%
1,391,600
0.73
Nov 19, 2025
486.00
490.00
479.00
483.00
483.00
0.00%
1,994,300
1.04
Nov 18, 2025
481.00
488.00
480.00
483.00
483.00
-0.41%
1,679,800
0.87
Nov 17, 2025
492.00
494.00
479.00
485.00
485.00
-1.02%
1,897,700
0.99
Nov 14, 2025
497.00
502.00
490.00
490.00
490.00
-2.20%
2,780,300
1.47
Nov 13, 2025
494.00
503.00
490.00
501.00
501.00
+2.66%
3,281,300
1.76
Nov 12, 2025
501.00
502.00
482.00
488.00
488.00
-2.20%
3,578,300
1.95
Nov 11, 2025
498.00
504.00
481.00
499.00
499.00
+0.20%
5,898,300
3.33
Nov 10, 2025
495.00
515.00
491.00
498.00
498.00
+9.69%
7,154,600
4.24
Rows: