Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (JP:8515)
:8515
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
483.00
487.00
480.00
484.00
484.00
+1.26%
2,233,700
1.22
Aug 21, 2025
471.00
481.00
469.00
478.00
478.00
+1.70%
2,439,400
1.35
Aug 20, 2025
470.00
471.00
469.00
470.00
470.00
-0.21%
962,200
0.53
Aug 19, 2025
469.00
472.00
466.00
471.00
471.00
+0.43%
1,441,900
0.77
Aug 18, 2025
468.00
471.00
466.00
469.00
469.00
-0.64%
1,359,900
0.73
Aug 15, 2025
474.00
476.00
470.00
472.00
472.00
0.00%
1,781,800
0.95
Aug 14, 2025
469.00
477.00
467.00
472.00
472.00
+0.21%
2,195,200
1.16
Aug 13, 2025
475.00
477.00
471.00
471.00
471.00
-0.63%
1,748,200
0.91
Aug 12, 2025
481.00
482.00
469.00
474.00
474.00
-0.42%
3,520,400
1.80
Aug 08, 2025
458.00
489.00
455.00
476.00
476.00
+3.70%
4,685,500
2.37
Aug 07, 2025
452.00
460.00
452.00
459.00
459.00
+1.55%
2,554,400
1.19
Aug 06, 2025
453.00
455.00
452.00
452.00
452.00
-0.22%
1,303,600
0.60
Aug 05, 2025
451.00
456.00
450.00
453.00
453.00
+1.34%
1,403,400
0.64
Aug 04, 2025
441.00
448.00
440.00
447.00
447.00
-1.97%
2,074,900
0.95
Aug 01, 2025
450.00
458.00
450.00
456.00
456.00
+1.79%
2,420,700
1.11
Jul 31, 2025
445.00
448.00
443.00
448.00
448.00
+0.90%
1,284,800
0.59
Jul 30, 2025
445.00
448.00
439.00
444.00
444.00
+1.37%
1,898,500
0.87
Jul 29, 2025
439.00
441.00
437.00
438.00
438.00
-0.90%
1,067,700
0.49
Jul 28, 2025
444.00
447.00
441.00
442.00
442.00
-0.45%
1,531,900
0.70
Jul 25, 2025
438.00
445.00
437.00
444.00
444.00
+1.14%
1,937,700
0.89
Jul 24, 2025
438.00
442.00
436.00
439.00
439.00
+0.46%
2,453,500
1.13
Jul 23, 2025
431.00
438.00
431.00
437.00
437.00
+2.58%
1,981,100
0.92
Jul 22, 2025
427.00
430.00
423.00
426.00
426.00
-0.93%
1,552,700
0.72
Jul 18, 2025
438.00
438.00
429.00
430.00
430.00
-1.38%
1,436,500
0.66
Jul 17, 2025
432.00
439.00
430.00
436.00
436.00
+0.93%
1,511,300
0.70
Jul 16, 2025
433.00
437.00
431.00
432.00
432.00
-1.14%
1,115,700
0.52
Jul 15, 2025
439.00
440.00
435.00
437.00
437.00
-0.23%
1,226,800
0.57
Jul 14, 2025
440.00
441.00
434.00
438.00
438.00
-0.90%
1,387,400
0.64
Jul 11, 2025
436.00
442.00
435.00
442.00
442.00
+2.08%
3,027,700
1.40
Jul 10, 2025
435.00
436.00
429.00
433.00
433.00
+0.70%
2,496,100
1.14
Jul 09, 2025
419.00
433.00
418.00
430.00
430.00
+3.37%
3,598,500
1.66
Jul 08, 2025
415.00
419.00
413.00
416.00
416.00
+0.24%
1,330,900
0.60
Jul 07, 2025
415.00
417.00
412.00
415.00
415.00
-0.48%
1,366,500
0.60
Jul 04, 2025
421.00
422.00
416.00
417.00
417.00
-0.71%
1,547,000
0.68
Jul 03, 2025
420.00
422.00
416.00
420.00
420.00
-0.47%
1,646,000
0.72
Jul 02, 2025
418.00
424.00
416.00
422.00
422.00
0.00%
1,788,300
0.78
Jul 01, 2025
420.00
422.00
416.00
422.00
422.00
0.00%
1,231,300
0.53
Jun 30, 2025
421.00
426.00
421.00
422.00
422.00
0.00%
1,677,300
0.73
Jun 27, 2025
421.00
423.00
419.00
422.00
422.00
+0.72%
1,670,900
0.73
Jun 26, 2025
416.00
420.00
414.00
419.00
419.00
+0.72%
1,567,700
0.67
Jun 25, 2025
417.00
419.00
410.00
416.00
416.00
0.00%
1,620,300
0.70
Jun 24, 2025
413.00
416.00
411.00
416.00
416.00
+1.22%
1,586,400
0.68
Jun 23, 2025
406.00
414.00
401.00
411.00
411.00
+0.24%
2,165,600
0.93
Jun 20, 2025
411.00
416.00
410.00
410.00
410.00
0.00%
2,038,100
0.88
Jun 19, 2025
410.00
411.00
406.00
410.00
410.00
0.00%
908,300
0.39
Jun 18, 2025
410.00
412.00
408.00
410.00
410.00
0.00%
743,300
0.32
Jun 17, 2025
408.00
411.00
405.00
410.00
410.00
+0.49%
1,119,200
0.47
Jun 16, 2025
408.00
409.00
405.00
408.00
408.00
+0.49%
746,500
0.31
Jun 13, 2025
412.00
414.00
405.00
406.00
406.00
-1.93%
1,523,900
0.64
Jun 12, 2025
417.00
417.00
412.00
414.00
414.00
0.00%
987,200
0.41
Rows: