Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (JP:8515)
:8515
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
418.00
422.00
409.00
412.00
412.00
-1.67%
2,729,000
1.14
Jun 09, 2025
416.00
423.00
414.00
419.00
419.00
+1.70%
2,305,200
0.97
Jun 06, 2025
409.00
416.00
409.00
412.00
412.00
+0.49%
1,285,500
0.54
Jun 05, 2025
414.00
419.00
408.00
410.00
410.00
-1.44%
1,867,100
0.78
Jun 04, 2025
411.00
425.00
410.00
416.00
416.00
+1.46%
3,460,000
1.47
Jun 03, 2025
404.00
411.00
400.00
410.00
410.00
+0.99%
2,791,800
1.18
Jun 02, 2025
400.00
407.00
397.00
406.00
406.00
+1.50%
1,933,400
0.82
May 30, 2025
388.00
404.00
386.00
400.00
400.00
+2.56%
2,999,200
1.28
May 29, 2025
391.00
393.00
388.00
390.00
390.00
+0.26%
2,064,400
0.88
May 28, 2025
392.00
393.00
387.00
389.00
389.00
+0.26%
2,213,300
0.95
May 27, 2025
386.00
390.00
386.00
388.00
388.00
+0.52%
822,800
0.35
May 26, 2025
388.00
389.00
385.00
386.00
386.00
0.00%
1,183,300
0.50
May 23, 2025
386.00
388.00
383.00
386.00
386.00
+0.26%
1,221,800
0.52
May 22, 2025
382.00
389.00
382.00
385.00
385.00
-1.03%
1,476,500
0.62
May 21, 2025
389.00
394.00
386.00
389.00
389.00
+0.52%
1,947,200
0.82
May 20, 2025
398.00
401.00
386.00
387.00
387.00
-0.26%
3,510,900
1.50
May 19, 2025
394.00
395.00
386.00
388.00
388.00
-1.27%
1,607,000
0.68
May 16, 2025
392.00
393.00
387.00
393.00
393.00
+0.51%
2,144,500
0.87
May 15, 2025
398.00
399.00
387.00
391.00
391.00
-2.98%
3,773,900
1.52
May 14, 2025
398.00
409.00
397.00
403.00
403.00
+1.00%
3,309,700
1.33
May 13, 2025
416.00
417.00
396.00
399.00
399.00
-3.39%
5,708,300
2.34
May 12, 2025
410.00
415.00
405.00
413.00
413.00
-0.48%
6,134,700
2.58
May 09, 2025
361.00
428.00
361.00
415.00
415.00
+14.96%
13,441,500
6.08
May 08, 2025
357.00
362.00
357.00
361.00
361.00
0.00%
2,806,800
1.27
May 07, 2025
363.00
364.00
359.00
361.00
361.00
+0.28%
2,107,500
0.95
May 02, 2025
356.00
365.00
356.00
360.00
360.00
+1.41%
2,413,100
1.08
May 01, 2025
353.00
356.00
352.00
355.00
355.00
0.00%
1,252,500
0.55
Apr 30, 2025
354.00
355.00
350.00
355.00
355.00
+0.57%
1,462,300
0.64
Apr 28, 2025
354.00
358.00
352.00
353.00
353.00
-0.28%
1,610,400
0.70
Apr 25, 2025
350.00
354.00
349.00
354.00
354.00
+1.43%
1,554,000
0.67
Apr 24, 2025
347.00
353.00
347.00
349.00
349.00
+0.58%
1,765,900
0.76
Apr 23, 2025
349.00
351.00
345.00
347.00
347.00
+1.17%
1,763,300
0.76
Apr 22, 2025
337.00
344.00
337.00
343.00
343.00
+0.88%
1,250,900
0.54
Apr 21, 2025
342.00
342.00
338.00
340.00
340.00
-0.58%
1,008,600
0.43
Apr 18, 2025
336.00
343.00
336.00
342.00
342.00
+2.70%
1,806,600
0.77
Apr 17, 2025
329.00
334.00
327.00
333.00
333.00
+2.46%
2,530,800
1.09
Apr 16, 2025
322.00
325.00
321.00
325.00
325.00
+1.25%
1,289,000
0.55
Apr 15, 2025
326.00
327.00
321.00
321.00
321.00
-0.31%
681,700
0.29
Apr 14, 2025
322.00
325.00
321.00
322.00
322.00
+1.26%
1,072,800
0.45
Apr 11, 2025
312.00
318.00
308.00
318.00
318.00
-1.55%
2,845,500
1.20
Apr 10, 2025
331.00
331.00
322.00
323.00
323.00
+5.90%
2,140,100
0.90
Apr 09, 2025
312.00
313.00
300.00
305.00
305.00
-4.09%
3,751,900
1.56
Apr 08, 2025
312.00
320.00
311.00
318.00
318.00
+6.00%
2,350,300
0.96
Apr 07, 2025
295.00
310.00
288.00
300.00
300.00
-8.54%
4,980,500
2.07
Apr 04, 2025
334.00
337.00
321.00
328.00
328.00
-4.09%
4,093,400
1.72
Apr 03, 2025
336.00
342.00
336.00
342.00
342.00
-2.01%
2,653,500
1.12
Apr 02, 2025
351.00
353.00
345.00
349.00
349.00
+0.58%
2,043,100
0.87
Apr 01, 2025
350.00
353.00
347.00
347.00
347.00
+0.29%
1,803,800
0.77
Mar 31, 2025
359.00
359.00
346.00
346.00
346.00
-5.46%
2,514,800
1.07
Mar 28, 2025
368.00
369.00
364.00
366.00
366.00
-0.54%
1,396,200
0.59
Rows: