Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (JP:8515)
:8515
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
526.00
541.00
524.00
539.00
539.00
+3.65%
2,468,700
1.21
Dec 11, 2025
533.00
535.00
519.00
520.00
520.00
-1.33%
2,249,800
1.11
Dec 10, 2025
525.00
531.00
524.00
527.00
527.00
+0.96%
1,901,800
0.93
Dec 09, 2025
527.00
528.00
518.00
522.00
522.00
-0.76%
1,599,500
0.78
Dec 08, 2025
511.00
529.00
511.00
526.00
526.00
+3.54%
2,509,000
1.23
Dec 05, 2025
514.00
515.00
503.00
508.00
508.00
-0.78%
1,814,700
0.90
Dec 04, 2025
506.00
512.00
506.00
512.00
512.00
+0.59%
1,617,500
0.80
Dec 03, 2025
505.00
511.00
505.00
509.00
509.00
+0.99%
1,318,600
0.66
Dec 02, 2025
503.00
509.00
502.00
504.00
504.00
-0.40%
1,119,500
0.55
Dec 01, 2025
512.00
517.00
504.00
506.00
506.00
-1.56%
1,942,600
0.96
Nov 28, 2025
507.00
518.00
505.00
514.00
514.00
+1.78%
2,297,400
1.14
Nov 27, 2025
509.00
511.00
500.00
505.00
505.00
-0.39%
1,425,700
0.70
Nov 26, 2025
500.00
511.00
499.00
507.00
507.00
+2.01%
2,770,900
1.37
Nov 25, 2025
495.00
499.00
494.00
497.00
497.00
+1.02%
1,921,600
0.95
Nov 21, 2025
480.00
492.00
480.00
492.00
492.00
+1.23%
1,580,500
0.78
Nov 20, 2025
489.00
490.00
484.00
486.00
486.00
+0.62%
1,391,600
0.69
Nov 19, 2025
486.00
490.00
479.00
483.00
483.00
0.00%
1,994,300
0.99
Nov 18, 2025
481.00
488.00
480.00
483.00
483.00
-0.41%
1,679,800
0.83
Nov 17, 2025
492.00
494.00
479.00
485.00
485.00
-1.02%
1,897,700
0.94
Nov 14, 2025
497.00
502.00
490.00
490.00
490.00
-2.20%
2,780,300
1.39
Nov 13, 2025
494.00
503.00
490.00
501.00
501.00
+2.66%
3,281,300
1.63
Nov 12, 2025
501.00
502.00
482.00
488.00
488.00
-2.20%
3,578,300
1.77
Nov 11, 2025
498.00
504.00
481.00
499.00
499.00
+0.20%
5,898,300
2.99
Nov 10, 2025
495.00
515.00
491.00
498.00
498.00
+9.69%
7,154,600
3.81
Nov 07, 2025
455.00
459.00
454.00
454.00
454.00
-0.87%
809,500
0.43
Nov 06, 2025
457.00
462.00
455.00
458.00
458.00
+0.66%
863,200
0.45
Nov 05, 2025
450.00
456.00
445.00
455.00
455.00
0.00%
1,533,800
0.80
Nov 04, 2025
454.00
457.00
449.00
455.00
455.00
+0.22%
1,061,300
0.55
Oct 31, 2025
456.00
458.00
450.00
454.00
454.00
-0.44%
966,000
0.50
Oct 30, 2025
452.00
457.00
451.00
456.00
456.00
+0.66%
1,183,000
0.61
Oct 29, 2025
457.00
457.00
451.00
453.00
453.00
-0.88%
1,595,800
0.82
Oct 28, 2025
474.00
474.00
455.00
457.00
457.00
-3.38%
2,012,500
1.04
Oct 27, 2025
479.00
480.00
473.00
473.00
473.00
-0.21%
1,093,300
0.56
Oct 24, 2025
477.00
478.00
471.00
474.00
474.00
-0.42%
1,231,000
0.63
Oct 23, 2025
475.00
479.00
473.00
476.00
476.00
-0.63%
950,100
0.48
Oct 22, 2025
474.00
481.00
473.00
479.00
479.00
+1.05%
1,570,500
0.79
Oct 21, 2025
476.00
478.00
472.00
474.00
474.00
-0.21%
1,115,000
0.56
Oct 20, 2025
473.00
477.00
471.00
475.00
475.00
+1.71%
1,021,900
0.51
Oct 17, 2025
470.00
470.00
465.00
467.00
467.00
-0.64%
1,698,600
0.86
Oct 16, 2025
471.00
473.00
466.00
470.00
470.00
+1.08%
1,367,300
0.69
Oct 15, 2025
466.00
467.00
462.00
465.00
465.00
+1.09%
1,265,300
0.63
Oct 14, 2025
458.00
470.00
456.00
460.00
460.00
-2.34%
3,847,700
1.94
Oct 10, 2025
484.00
485.00
471.00
471.00
471.00
-3.09%
2,381,400
1.19
Oct 09, 2025
480.00
487.00
480.00
486.00
486.00
+0.62%
1,697,800
0.85
Oct 08, 2025
485.00
491.00
482.00
483.00
483.00
+0.21%
1,632,800
0.82
Oct 07, 2025
489.00
491.00
482.00
482.00
482.00
-2.03%
1,581,900
0.79
Oct 06, 2025
490.00
493.00
483.00
492.00
492.00
+1.86%
2,241,400
1.13
Oct 03, 2025
473.00
485.00
473.00
483.00
483.00
+2.11%
1,469,500
0.74
Oct 02, 2025
480.00
483.00
470.00
473.00
473.00
-1.66%
2,460,600
1.25
Oct 01, 2025
494.00
496.00
479.00
481.00
481.00
-3.61%
3,494,100
1.80
Rows: