Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (JP:8515)
:8515
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
480.00
484.00
477.00
484.00
484.00
+1.89%
1,048,100
0.52
Mar 17, 2026
478.00
485.00
475.00
475.00
475.00
-0.21%
1,115,100
0.55
Mar 16, 2026
472.00
482.00
471.00
476.00
476.00
+0.85%
1,631,700
0.81
Mar 13, 2026
468.00
477.00
467.00
472.00
472.00
0.00%
1,516,500
0.75
Mar 12, 2026
480.00
481.00
469.00
472.00
472.00
-1.67%
2,134,100
1.06
Mar 11, 2026
484.00
486.00
478.00
480.00
480.00
+0.63%
1,828,300
0.90
Mar 10, 2026
480.00
485.00
473.00
477.00
477.00
+1.06%
2,305,100
1.14
Mar 09, 2026
460.00
475.00
458.00
472.00
472.00
-3.28%
2,144,900
1.06
Mar 06, 2026
481.00
491.00
476.00
488.00
488.00
+0.21%
1,664,300
0.82
Mar 05, 2026
483.00
495.00
481.00
487.00
487.00
+3.84%
4,198,200
2.10
Mar 04, 2026
479.00
480.00
461.00
469.00
469.00
-4.48%
4,431,300
2.26
Mar 03, 2026
502.00
502.00
491.00
491.00
491.00
-2.77%
2,724,800
1.40
Mar 02, 2026
499.00
508.00
495.00
505.00
505.00
-2.51%
2,912,900
1.52
Feb 27, 2026
514.00
518.00
509.00
518.00
518.00
+1.97%
1,409,600
0.74
Feb 26, 2026
513.00
514.00
508.00
508.00
508.00
+1.20%
1,287,100
0.67
Feb 25, 2026
504.00
506.00
497.00
502.00
502.00
+0.20%
1,651,900
0.86
Feb 24, 2026
502.00
505.00
494.00
501.00
501.00
-0.40%
2,247,800
1.17
Feb 23, 2026
503.00
514.00
500.00
503.00
503.00
0.00%
0
0.00
Feb 20, 2026
514.00
514.00
500.00
503.00
503.00
-3.64%
3,110,800
1.60
Feb 19, 2026
520.00
524.00
513.00
522.00
522.00
-0.38%
2,525,000
1.33
Feb 18, 2026
522.00
527.00
516.00
524.00
524.00
+0.58%
1,642,800
0.86
Feb 17, 2026
533.00
536.00
521.00
521.00
521.00
-2.25%
1,866,400
0.99
Feb 16, 2026
530.00
537.00
525.00
533.00
533.00
+1.33%
2,225,100
1.18
Feb 13, 2026
542.00
546.00
524.00
526.00
526.00
-3.66%
2,632,300
1.40
Feb 12, 2026
552.00
562.00
544.00
546.00
546.00
-1.80%
3,512,200
1.90
Feb 11, 2026
556.00
572.00
538.00
556.00
556.00
0.00%
0
0.00
Feb 10, 2026
559.00
572.00
538.00
556.00
556.00
+0.18%
7,593,300
4.16
Feb 09, 2026
554.00
557.00
549.00
555.00
555.00
+1.46%
1,674,900
0.90
Feb 06, 2026
549.00
550.00
541.00
547.00
547.00
-1.26%
1,570,000
0.82
Feb 05, 2026
553.00
563.00
547.00
554.00
554.00
+2.03%
2,393,500
1.20
Feb 04, 2026
543.00
549.00
543.00
543.00
543.00
0.00%
1,198,600
0.60
Feb 03, 2026
538.00
546.00
535.00
543.00
543.00
+2.07%
1,122,300
0.56
Feb 02, 2026
551.00
551.00
532.00
532.00
532.00
-3.10%
1,832,400
0.92
Jan 30, 2026
546.00
550.00
544.00
549.00
549.00
+0.37%
954,100
0.48
Jan 29, 2026
540.00
547.00
530.00
547.00
547.00
+0.92%
1,871,100
0.96
Jan 28, 2026
550.00
552.00
542.00
542.00
542.00
-2.52%
1,966,000
1.01
Jan 27, 2026
552.00
558.00
547.00
556.00
556.00
+0.91%
1,968,600
1.02
Jan 26, 2026
557.00
558.00
548.00
551.00
551.00
-2.48%
2,493,800
1.30
Jan 23, 2026
566.00
570.00
563.00
565.00
565.00
0.00%
1,495,500
0.78
Jan 22, 2026
570.00
570.00
559.00
565.00
565.00
0.00%
2,487,900
1.31
Jan 21, 2026
564.00
572.00
561.00
565.00
565.00
-2.08%
2,728,500
1.45
Jan 20, 2026
581.00
583.00
572.00
577.00
577.00
-1.70%
2,009,400
1.08
Jan 19, 2026
591.00
591.00
582.00
587.00
587.00
-0.68%
2,388,200
1.29
Jan 16, 2026
591.00
594.00
581.00
591.00
591.00
-0.67%
2,344,400
1.28
Jan 15, 2026
570.00
595.00
569.00
595.00
595.00
+4.02%
2,918,300
1.62
Jan 14, 2026
559.00
572.00
556.00
572.00
572.00
+2.69%
3,023,300
1.70
Jan 13, 2026
566.00
569.00
553.00
557.00
557.00
-0.89%
3,050,300
1.74
Jan 12, 2026
562.00
566.00
559.00
562.00
562.00
0.00%
0
0.00
Jan 09, 2026
561.00
566.00
559.00
562.00
562.00
0.00%
1,752,600
0.97
Jan 08, 2026
563.00
569.00
560.00
562.00
562.00
+0.18%
1,623,100
0.91
Rows: