Education
About Us
Working with TipRanks
Follow Us
Japan Securities Finance Co Ltd (JP:8511)
:8511
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,126.00
2,138.00
2,108.00
2,126.00
2,126.00
0.00%
155,800
0.96
Jan 29, 2026
2,088.00
2,134.00
2,075.00
2,126.00
2,126.00
+1.82%
151,000
0.93
Jan 28, 2026
2,103.00
2,105.00
2,085.00
2,088.00
2,088.00
-1.65%
135,100
0.82
Jan 27, 2026
2,114.00
2,125.00
2,088.00
2,123.00
2,123.00
-0.09%
156,100
0.95
Jan 26, 2026
2,136.00
2,142.00
2,123.00
2,125.00
2,125.00
-2.52%
144,300
0.88
Jan 23, 2026
2,187.00
2,189.00
2,153.00
2,180.00
2,180.00
+0.18%
113,200
0.69
Jan 22, 2026
2,150.00
2,191.00
2,143.00
2,176.00
2,176.00
+1.68%
169,200
1.03
Jan 21, 2026
2,149.00
2,153.00
2,125.00
2,140.00
2,140.00
-1.34%
120,400
0.73
Jan 20, 2026
2,173.00
2,173.00
2,152.00
2,169.00
2,169.00
-0.18%
119,400
0.72
Jan 19, 2026
2,199.00
2,203.00
2,163.00
2,173.00
2,173.00
-1.09%
102,700
0.62
Jan 16, 2026
2,188.00
2,199.00
2,179.00
2,197.00
2,197.00
+0.41%
126,700
0.76
Jan 15, 2026
2,149.00
2,200.00
2,147.00
2,188.00
2,188.00
+2.00%
190,600
1.16
Jan 14, 2026
2,135.00
2,145.00
2,125.00
2,145.00
2,145.00
+1.13%
178,100
1.08
Jan 13, 2026
2,140.00
2,142.00
2,121.00
2,121.00
2,121.00
+1.24%
140,600
0.85
Jan 12, 2026
2,095.00
2,124.00
2,095.00
2,095.00
2,095.00
0.00%
0
0.00
Jan 09, 2026
2,108.00
2,124.00
2,095.00
2,095.00
2,095.00
+0.43%
137,500
0.81
Jan 08, 2026
2,086.00
2,112.00
2,079.00
2,086.00
2,086.00
-0.33%
115,600
0.68
Jan 07, 2026
2,050.00
2,129.00
2,045.00
2,093.00
2,093.00
+0.48%
180,200
1.06
Jan 06, 2026
2,048.00
2,090.00
2,041.00
2,083.00
2,083.00
+2.61%
173,200
1.03
Jan 05, 2026
2,024.00
2,038.00
2,013.00
2,030.00
2,030.00
+0.30%
148,200
0.87
Jan 02, 2026
2,055.00
2,057.00
2,024.00
2,024.00
2,024.00
0.00%
0
0.00
Jan 01, 2026
2,055.00
2,057.00
2,024.00
2,024.00
2,024.00
0.00%
0
0.00
Dec 30, 2025
2,055.00
2,057.00
2,024.00
2,024.00
2,024.00
-1.56%
89,600
0.50
Dec 29, 2025
2,049.00
2,056.00
2,034.00
2,056.00
2,056.00
+1.23%
134,600
0.74
Dec 26, 2025
2,022.00
2,042.00
2,022.00
2,031.00
2,031.00
+0.79%
99,500
0.55
Dec 25, 2025
2,022.00
2,022.00
2,007.00
2,015.00
2,015.00
+0.30%
50,200
0.27
Dec 24, 2025
2,019.00
2,027.00
2,002.00
2,009.00
2,009.00
-0.54%
85,800
0.46
Dec 23, 2025
2,005.00
2,035.00
2,000.00
2,020.00
2,020.00
+0.75%
131,200
0.70
Dec 22, 2025
2,005.00
2,021.00
1,991.00
2,005.00
2,005.00
+0.91%
171,500
0.91
Dec 19, 2025
1,998.00
2,013.00
1,976.00
1,987.00
1,987.00
-0.35%
145,800
0.76
Dec 18, 2025
1,974.00
1,994.00
1,968.00
1,994.00
1,994.00
+1.17%
116,900
0.61
Dec 17, 2025
1,977.00
1,977.00
1,932.00
1,971.00
1,971.00
+0.10%
147,400
0.77
Dec 16, 2025
1,995.00
1,995.00
1,969.00
1,969.00
1,969.00
-1.65%
142,900
0.73
Dec 15, 2025
1,958.00
2,005.00
1,952.00
2,002.00
2,002.00
+2.46%
129,600
0.66
Dec 12, 2025
1,946.00
1,963.00
1,940.00
1,954.00
1,954.00
+0.83%
190,500
0.97
Dec 11, 2025
1,969.00
1,972.00
1,934.00
1,938.00
1,938.00
-0.62%
113,700
0.58
Dec 10, 2025
1,960.00
1,965.00
1,945.00
1,950.00
1,950.00
-0.15%
166,800
0.84
Dec 09, 2025
1,965.00
1,973.00
1,944.00
1,953.00
1,953.00
-0.76%
131,500
0.66
Dec 08, 2025
1,948.00
1,972.00
1,942.00
1,968.00
1,968.00
+0.66%
163,200
0.82
Dec 05, 2025
2,032.00
2,032.00
1,945.00
1,955.00
1,955.00
-3.79%
380,500
1.93
Dec 04, 2025
1,962.00
2,035.00
1,962.00
2,032.00
2,032.00
+3.15%
379,200
1.95
Dec 03, 2025
1,931.00
1,970.00
1,929.00
1,970.00
1,970.00
+2.28%
352,200
1.84
Dec 02, 2025
1,915.00
1,930.00
1,907.00
1,926.00
1,926.00
+0.68%
152,800
0.80
Dec 01, 2025
1,949.00
1,952.00
1,913.00
1,913.00
1,913.00
-1.39%
165,900
0.87
Nov 28, 2025
1,938.00
1,947.00
1,932.00
1,940.00
1,940.00
+0.41%
185,600
0.97
Nov 27, 2025
1,912.00
1,943.00
1,912.00
1,932.00
1,932.00
+1.31%
213,900
1.13
Nov 26, 2025
1,888.00
1,918.00
1,888.00
1,907.00
1,907.00
+1.76%
237,100
1.25
Nov 25, 2025
1,880.00
1,884.00
1,857.00
1,874.00
1,874.00
+0.43%
201,300
1.06
Nov 21, 2025
1,820.00
1,866.00
1,819.00
1,866.00
1,866.00
+2.13%
237,300
1.26
Nov 20, 2025
1,844.00
1,849.00
1,827.00
1,827.00
1,827.00
0.00%
189,300
1.01
Rows: