Japan Securities Finance Co Ltd (JP:8511)
:8511
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,353.00
2,358.00
2,313.00
2,316.00
2,316.00
+1.27%
176,700
1.05
Apr 07, 2026
2,268.00
2,297.00
2,268.00
2,287.00
2,287.00
+1.55%
131,000
0.78
Apr 06, 2026
2,208.00
2,256.00
2,204.00
2,252.00
2,252.00
+2.50%
147,700
0.88
Apr 03, 2026
2,195.00
2,202.00
2,181.00
2,197.00
2,197.00
+1.29%
129,400
0.77
Apr 02, 2026
2,160.00
2,199.00
2,153.00
2,169.00
2,169.00
+0.74%
223,700
1.33
Apr 01, 2026
2,129.00
2,154.00
2,112.00
2,153.00
2,153.00
+4.21%
139,500
0.84
Mar 31, 2026
2,075.00
2,112.00
2,066.00
2,066.00
2,066.00
-1.48%
148,300
0.91
Mar 30, 2026
2,028.00
2,097.00
2,025.00
2,097.00
2,097.00
-1.08%
414,500
2.64
Mar 27, 2026
2,156.00
2,182.00
2,143.00
2,166.00
2,120.00
+0.32%
238,300
1.54
Mar 26, 2026
2,169.00
2,175.00
2,134.00
2,159.00
2,113.15
-0.69%
143,100
0.93
Mar 25, 2026
2,166.00
2,178.00
2,157.00
2,174.00
2,127.83
+2.60%
141,200
0.92
Mar 24, 2026
2,149.00
2,152.00
2,111.00
2,119.00
2,074.00
+0.90%
130,800
0.86
Mar 23, 2026
2,120.00
2,125.00
2,090.00
2,100.00
2,055.40
-2.14%
178,200
1.18
Mar 20, 2026
2,146.00
2,160.00
2,141.00
2,146.00
2,100.42
0.00%
0
0.00
Mar 19, 2026
2,144.00
2,160.00
2,141.00
2,146.00
2,100.42
-2.41%
201,400
1.32
Mar 18, 2026
2,181.00
2,199.00
2,175.00
2,199.00
2,152.30
+2.14%
126,600
0.83
Mar 17, 2026
2,163.00
2,186.00
2,146.00
2,153.00
2,107.28
+0.56%
90,200
0.59
Mar 16, 2026
2,168.00
2,178.00
2,140.00
2,141.00
2,095.53
-0.19%
110,200
0.72
Mar 13, 2026
2,135.00
2,178.00
2,135.00
2,145.00
2,099.45
-1.02%
183,500
1.20
Mar 12, 2026
2,219.00
2,219.00
2,158.00
2,167.00
2,120.98
-3.47%
179,400
1.18
Mar 11, 2026
2,240.00
2,278.00
2,220.00
2,245.00
2,197.32
+1.40%
161,800
1.06
Mar 10, 2026
2,211.00
2,227.00
2,194.00
2,214.00
2,166.98
+2.03%
170,000
1.12
Mar 09, 2026
2,127.00
2,185.00
2,114.00
2,170.00
2,123.92
-3.60%
213,400
1.41
Mar 06, 2026
2,205.00
2,251.00
2,189.00
2,251.00
2,203.19
+0.99%
179,800
1.20
Mar 05, 2026
2,218.00
2,259.00
2,208.00
2,229.00
2,181.66
+3.63%
212,700
1.42
Mar 04, 2026
2,190.00
2,196.00
2,106.00
2,151.00
2,105.32
-3.76%
360,400
2.40
Mar 03, 2026
2,289.00
2,307.00
2,235.00
2,235.00
2,187.53
-2.44%
242,900
1.60
Mar 02, 2026
2,301.00
2,303.00
2,243.00
2,291.00
2,242.35
-3.46%
298,100
1.95
Feb 27, 2026
2,338.00
2,380.00
2,320.00
2,373.00
2,322.60
+2.06%
246,100
1.63
Feb 26, 2026
2,350.00
2,376.00
2,325.00
2,325.00
2,275.62
-0.17%
208,900
1.39
Feb 25, 2026
2,317.00
2,344.00
2,290.00
2,329.00
2,279.54
+1.26%
207,600
1.38
Feb 24, 2026
2,290.00
2,307.00
2,243.00
2,300.00
2,251.15
+1.37%
151,800
1.00
Feb 23, 2026
2,269.00
2,299.00
2,262.00
2,269.00
2,220.81
0.00%
0
0.00
Feb 20, 2026
2,284.00
2,299.00
2,262.00
2,269.00
2,220.81
-1.52%
159,500
1.02
Feb 19, 2026
2,258.00
2,316.00
2,256.00
2,304.00
2,255.07
+2.08%
149,400
0.97
Feb 18, 2026
2,270.00
2,272.00
2,246.00
2,257.00
2,209.07
+0.31%
147,600
0.95
Feb 17, 2026
2,247.00
2,277.00
2,243.00
2,250.00
2,202.22
+0.31%
184,800
1.19
Feb 16, 2026
2,271.00
2,272.00
2,220.00
2,243.00
2,195.36
-0.22%
199,500
1.29
Feb 13, 2026
2,231.00
2,317.00
2,222.00
2,248.00
2,200.26
+1.63%
359,100
2.37
Feb 12, 2026
2,220.00
2,235.00
2,204.00
2,212.00
2,165.02
0.00%
222,100
1.45
Feb 11, 2026
2,212.00
2,246.00
2,212.00
2,212.00
2,165.02
0.00%
0
0.00
Feb 10, 2026
2,228.00
2,246.00
2,212.00
2,212.00
2,165.02
0.00%
211,400
1.33
Feb 09, 2026
2,247.00
2,247.00
2,200.00
2,212.00
2,165.02
+1.05%
221,900
1.40
Feb 06, 2026
2,171.00
2,192.00
2,163.00
2,189.00
2,142.51
+0.46%
135,100
0.85
Feb 05, 2026
2,220.00
2,222.00
2,175.00
2,179.00
2,132.72
-0.09%
180,200
1.14
Feb 04, 2026
2,166.00
2,192.00
2,154.00
2,181.00
2,134.68
+0.69%
156,300
0.99
Feb 03, 2026
2,103.00
2,180.00
2,100.00
2,166.00
2,120.00
+3.64%
213,200
1.37
Feb 02, 2026
2,145.00
2,149.00
2,088.00
2,090.00
2,045.61
-1.69%
198,600
1.27
Jan 30, 2026
2,126.00
2,138.00
2,108.00
2,126.00
2,080.85
0.00%
155,800
1.00
Jan 29, 2026
2,088.00
2,134.00
2,075.00
2,126.00
2,080.85
+1.82%
151,000
0.98
Rows: