Japan Securities Finance Co Ltd (JP:8511)
:8511
Want to see JP:8511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,323.00
2,347.00
2,296.00
2,296.00
2,296.00
-0.04%
160,400
1.04
May 20, 2026
2,318.00
2,337.00
2,270.00
2,297.00
2,297.00
-1.63%
179,400
1.17
May 19, 2026
2,325.00
2,358.00
2,312.00
2,335.00
2,335.00
+1.39%
193,000
1.26
May 18, 2026
2,286.00
2,342.00
2,269.00
2,303.00
2,303.00
-0.04%
203,500
1.34
May 15, 2026
2,203.00
2,335.00
2,203.00
2,304.00
2,304.00
+4.87%
250,800
1.66
May 14, 2026
2,241.00
2,241.00
2,197.00
2,197.00
2,197.00
-1.92%
125,900
0.83
May 13, 2026
2,252.00
2,256.00
2,224.00
2,240.00
2,240.00
-0.27%
113,500
0.73
May 12, 2026
2,250.00
2,261.00
2,230.00
2,246.00
2,246.00
+1.13%
142,600
0.91
May 11, 2026
2,182.00
2,223.00
2,178.00
2,221.00
2,221.00
+1.46%
184,100
1.19
May 08, 2026
2,185.00
2,193.00
2,142.00
2,189.00
2,189.00
+0.18%
182,100
1.18
May 07, 2026
2,171.00
2,215.00
2,139.00
2,185.00
2,185.00
+1.44%
235,200
1.52
May 06, 2026
2,154.00
2,166.00
2,111.00
2,154.00
2,154.00
0.00%
0
0.00
May 05, 2026
2,154.00
2,166.00
2,111.00
2,154.00
2,154.00
0.00%
0
0.00
May 04, 2026
2,154.00
2,166.00
2,111.00
2,154.00
2,154.00
0.00%
0
0.00
May 01, 2026
2,150.00
2,166.00
2,111.00
2,154.00
2,154.00
+0.19%
184,600
1.14
Apr 30, 2026
2,141.00
2,159.00
2,121.00
2,150.00
2,150.00
-1.06%
196,300
1.21
Apr 29, 2026
2,173.00
2,180.00
2,132.00
2,173.00
2,173.00
0.00%
0
0.00
Apr 28, 2026
2,142.00
2,180.00
2,132.00
2,173.00
2,173.00
+1.49%
152,700
0.93
Apr 27, 2026
2,144.00
2,159.00
2,125.00
2,141.00
2,141.00
-1.11%
106,500
0.64
Apr 24, 2026
2,181.00
2,189.00
2,124.00
2,165.00
2,165.00
-1.14%
121,400
0.73
Apr 23, 2026
2,183.00
2,202.00
2,170.00
2,190.00
2,190.00
-0.32%
119,800
0.72
Apr 22, 2026
2,220.00
2,225.00
2,190.00
2,197.00
2,197.00
-1.57%
121,800
0.73
Apr 21, 2026
2,245.00
2,261.00
2,231.00
2,232.00
2,232.00
-0.58%
81,100
0.48
Apr 20, 2026
2,299.00
2,299.00
2,245.00
2,245.00
2,245.00
-1.54%
82,500
0.49
Apr 17, 2026
2,289.00
2,300.00
2,276.00
2,280.00
2,280.00
0.00%
95,800
0.57
Apr 16, 2026
2,287.00
2,301.00
2,273.00
2,280.00
2,280.00
+1.15%
113,300
0.67
Apr 15, 2026
2,241.00
2,278.00
2,241.00
2,254.00
2,254.00
+1.08%
146,500
0.87
Apr 14, 2026
2,265.00
2,274.00
2,230.00
2,230.00
2,230.00
-0.93%
127,800
0.76
Apr 13, 2026
2,252.00
2,277.00
2,244.00
2,251.00
2,251.00
-1.10%
92,900
0.55
Apr 10, 2026
2,301.00
2,316.00
2,276.00
2,276.00
2,276.00
-0.70%
99,500
0.58
Apr 09, 2026
2,316.00
2,339.00
2,292.00
2,292.00
2,292.00
-1.04%
143,400
0.85
Apr 08, 2026
2,353.00
2,358.00
2,313.00
2,316.00
2,316.00
+1.27%
176,700
1.05
Apr 07, 2026
2,268.00
2,297.00
2,268.00
2,287.00
2,287.00
+1.55%
131,000
0.78
Apr 06, 2026
2,208.00
2,256.00
2,204.00
2,252.00
2,252.00
+2.50%
147,700
0.88
Apr 03, 2026
2,195.00
2,202.00
2,181.00
2,197.00
2,197.00
+1.29%
129,399
0.77
Apr 02, 2026
2,160.00
2,199.00
2,153.00
2,169.00
2,169.00
+0.74%
223,700
1.33
Apr 01, 2026
2,129.00
2,154.00
2,112.00
2,153.00
2,153.00
+4.21%
139,500
0.84
Mar 31, 2026
2,075.00
2,112.00
2,066.00
2,066.00
2,066.00
-1.48%
148,300
0.91
Mar 30, 2026
2,028.00
2,097.00
2,025.00
2,097.00
2,097.00
-1.08%
414,500
2.64
Mar 27, 2026
2,156.00
2,182.00
2,143.00
2,166.00
2,120.00
+0.32%
238,300
1.54
Mar 26, 2026
2,169.00
2,175.00
2,134.00
2,159.00
2,113.15
-0.69%
143,100
0.93
Mar 25, 2026
2,166.00
2,178.00
2,157.00
2,174.00
2,127.83
+2.60%
141,200
0.92
Mar 24, 2026
2,149.00
2,152.00
2,111.00
2,119.00
2,074.00
+0.90%
130,800
0.86
Mar 23, 2026
2,120.00
2,125.00
2,090.00
2,100.00
2,055.40
-2.14%
178,200
1.18
Mar 20, 2026
2,146.00
2,160.00
2,141.00
2,146.00
2,100.42
0.00%
0
0.00
Mar 19, 2026
2,144.00
2,160.00
2,141.00
2,146.00
2,100.42
-2.41%
201,400
1.32
Mar 18, 2026
2,181.00
2,199.00
2,175.00
2,199.00
2,152.30
+2.14%
126,600
0.83
Mar 17, 2026
2,163.00
2,186.00
2,146.00
2,153.00
2,107.28
+0.56%
90,200
0.59
Mar 16, 2026
2,168.00
2,178.00
2,140.00
2,141.00
2,095.53
-0.19%
110,200
0.72
Mar 13, 2026
2,135.00
2,178.00
2,135.00
2,145.00
2,099.45
-1.02%
183,500
1.20
Rows: