Education
About Us
Working with TipRanks
Follow Us
Japan Securities Finance Co Ltd (JP:8511)
:8511
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,108.00
2,124.00
2,095.00
2,095.00
2,095.00
+0.43%
137,500
0.81
Jan 08, 2026
2,086.00
2,112.00
2,079.00
2,086.00
2,086.00
-0.33%
115,600
0.68
Jan 07, 2026
2,050.00
2,129.00
2,045.00
2,093.00
2,093.00
+0.48%
180,200
1.06
Jan 06, 2026
2,048.00
2,090.00
2,041.00
2,083.00
2,083.00
+2.61%
173,200
1.03
Jan 05, 2026
2,024.00
2,038.00
2,013.00
2,030.00
2,030.00
+0.30%
148,200
0.87
Jan 02, 2026
2,055.00
2,057.00
2,024.00
2,024.00
2,024.00
0.00%
0
0.00
Jan 01, 2026
2,055.00
2,057.00
2,024.00
2,024.00
2,024.00
0.00%
0
0.00
Dec 30, 2025
2,055.00
2,057.00
2,024.00
2,024.00
2,024.00
-1.56%
89,600
0.50
Dec 29, 2025
2,049.00
2,056.00
2,034.00
2,056.00
2,056.00
+1.23%
134,600
0.74
Dec 26, 2025
2,022.00
2,042.00
2,022.00
2,031.00
2,031.00
+0.79%
99,500
0.55
Dec 25, 2025
2,022.00
2,022.00
2,007.00
2,015.00
2,015.00
+0.30%
50,200
0.27
Dec 24, 2025
2,019.00
2,027.00
2,002.00
2,009.00
2,009.00
-0.54%
85,800
0.46
Dec 23, 2025
2,005.00
2,035.00
2,000.00
2,020.00
2,020.00
+0.75%
131,200
0.70
Dec 22, 2025
2,005.00
2,021.00
1,991.00
2,005.00
2,005.00
+0.91%
171,500
0.91
Dec 19, 2025
1,998.00
2,013.00
1,976.00
1,987.00
1,987.00
-0.35%
145,800
0.76
Dec 18, 2025
1,974.00
1,994.00
1,968.00
1,994.00
1,994.00
+1.17%
116,900
0.61
Dec 17, 2025
1,977.00
1,977.00
1,932.00
1,971.00
1,971.00
+0.10%
147,400
0.77
Dec 16, 2025
1,995.00
1,995.00
1,969.00
1,969.00
1,969.00
-1.65%
142,900
0.73
Dec 15, 2025
1,958.00
2,005.00
1,952.00
2,002.00
2,002.00
+2.46%
129,600
0.66
Dec 12, 2025
1,946.00
1,963.00
1,940.00
1,954.00
1,954.00
+0.83%
190,500
0.97
Dec 11, 2025
1,969.00
1,972.00
1,934.00
1,938.00
1,938.00
-0.62%
113,700
0.58
Dec 10, 2025
1,960.00
1,965.00
1,945.00
1,950.00
1,950.00
-0.15%
166,800
0.84
Dec 09, 2025
1,965.00
1,973.00
1,944.00
1,953.00
1,953.00
-0.76%
131,500
0.66
Dec 08, 2025
1,948.00
1,972.00
1,942.00
1,968.00
1,968.00
+0.66%
163,200
0.82
Dec 05, 2025
2,032.00
2,032.00
1,945.00
1,955.00
1,955.00
-3.79%
380,500
1.93
Dec 04, 2025
1,962.00
2,035.00
1,962.00
2,032.00
2,032.00
+3.15%
379,200
1.95
Dec 03, 2025
1,931.00
1,970.00
1,929.00
1,970.00
1,970.00
+2.28%
352,200
1.84
Dec 02, 2025
1,915.00
1,930.00
1,907.00
1,926.00
1,926.00
+0.68%
152,800
0.80
Dec 01, 2025
1,949.00
1,952.00
1,913.00
1,913.00
1,913.00
-1.39%
165,900
0.87
Nov 28, 2025
1,938.00
1,947.00
1,932.00
1,940.00
1,940.00
+0.41%
185,600
0.97
Nov 27, 2025
1,912.00
1,943.00
1,912.00
1,932.00
1,932.00
+1.31%
213,900
1.13
Nov 26, 2025
1,888.00
1,918.00
1,888.00
1,907.00
1,907.00
+1.76%
237,100
1.25
Nov 25, 2025
1,880.00
1,884.00
1,857.00
1,874.00
1,874.00
+0.43%
201,300
1.06
Nov 21, 2025
1,820.00
1,866.00
1,819.00
1,866.00
1,866.00
+2.13%
237,300
1.26
Nov 20, 2025
1,844.00
1,849.00
1,827.00
1,827.00
1,827.00
0.00%
189,300
1.01
Nov 19, 2025
1,807.00
1,839.00
1,804.00
1,827.00
1,827.00
+1.78%
194,100
1.02
Nov 18, 2025
1,820.00
1,834.00
1,794.00
1,795.00
1,795.00
-2.02%
162,600
0.84
Nov 17, 2025
1,811.00
1,843.00
1,798.00
1,832.00
1,832.00
+1.72%
314,600
1.63
Nov 14, 2025
1,817.00
1,833.00
1,790.00
1,801.00
1,801.00
-0.28%
433,700
2.28
Nov 13, 2025
1,825.00
1,827.00
1,806.00
1,806.00
1,806.00
+0.17%
159,200
0.83
Nov 12, 2025
1,800.00
1,823.00
1,797.00
1,803.00
1,803.00
+0.22%
186,500
0.96
Nov 11, 2025
1,810.00
1,821.00
1,786.00
1,799.00
1,799.00
-0.28%
126,900
0.65
Nov 10, 2025
1,786.00
1,804.00
1,778.00
1,804.00
1,804.00
+1.52%
141,100
0.73
Nov 07, 2025
1,771.00
1,779.00
1,767.00
1,777.00
1,777.00
-0.11%
117,900
0.61
Nov 06, 2025
1,765.00
1,793.00
1,760.00
1,779.00
1,779.00
+0.96%
130,700
0.67
Nov 05, 2025
1,767.00
1,782.00
1,735.00
1,762.00
1,762.00
-0.90%
210,000
1.06
Nov 04, 2025
1,768.00
1,790.00
1,761.00
1,778.00
1,778.00
+0.34%
149,300
0.75
Oct 31, 2025
1,783.00
1,792.00
1,763.00
1,772.00
1,772.00
-0.34%
170,400
0.86
Oct 30, 2025
1,775.00
1,786.00
1,768.00
1,778.00
1,778.00
-0.06%
178,800
0.91
Oct 29, 2025
1,779.00
1,785.00
1,765.00
1,779.00
1,779.00
0.00%
192,800
0.98
Rows: