SBI Holdings Inc (JP:8473)
:8473
Want to see JP:8473 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,080.00
3,090.00
3,036.00
3,056.00
3,056.00
-0.68%
2,063,200
0.55
May 21, 2026
3,124.00
3,138.00
3,077.00
3,077.00
3,077.00
+0.29%
2,834,300
0.77
May 20, 2026
3,090.00
3,099.00
3,042.00
3,068.00
3,068.00
-1.29%
2,697,500
0.71
May 19, 2026
3,112.00
3,139.00
3,093.00
3,108.00
3,108.00
+1.34%
2,417,900
0.64
May 18, 2026
3,145.00
3,151.00
3,053.00
3,067.00
3,067.00
-1.03%
2,622,300
0.69
May 15, 2026
3,060.00
3,128.00
3,055.00
3,099.00
3,099.00
+1.01%
2,938,700
0.77
May 14, 2026
3,036.00
3,071.00
3,025.00
3,068.00
3,068.00
-0.74%
2,337,500
0.61
May 13, 2026
3,050.00
3,112.00
3,035.00
3,091.00
3,091.00
+1.15%
1,778,500
0.46
May 12, 2026
3,055.00
3,094.00
3,008.00
3,056.00
3,056.00
+0.03%
2,568,600
0.66
May 11, 2026
3,018.00
3,058.00
2,998.00
3,055.00
3,055.00
+0.79%
3,033,400
0.79
May 08, 2026
3,061.00
3,065.00
2,998.00
3,031.00
3,031.00
-1.30%
4,026,900
1.05
May 07, 2026
3,145.00
3,156.00
3,053.00
3,071.00
3,071.00
-2.72%
6,548,100
1.72
May 06, 2026
3,157.00
3,195.00
3,065.00
3,157.00
3,157.00
0.00%
0
0.00
May 05, 2026
3,157.00
3,195.00
3,065.00
3,157.00
3,157.00
0.00%
0
0.00
May 04, 2026
3,157.00
3,195.00
3,065.00
3,157.00
3,157.00
0.00%
0
0.00
May 01, 2026
3,195.00
3,195.00
3,065.00
3,157.00
3,157.00
-0.06%
5,622,000
1.36
Apr 30, 2026
3,178.00
3,185.00
3,071.00
3,159.00
3,159.00
+1.64%
6,529,600
1.59
Apr 29, 2026
3,108.00
3,110.00
3,015.00
3,108.00
3,108.00
0.00%
0
0.00
Apr 28, 2026
3,030.00
3,110.00
3,015.00
3,108.00
3,108.00
+3.98%
4,226,400
1.02
Apr 27, 2026
2,955.50
3,005.00
2,902.00
2,989.00
2,989.00
+0.37%
3,548,700
0.86
Apr 24, 2026
3,019.00
3,025.00
2,970.50
2,978.00
2,978.00
-1.36%
3,105,000
0.75
Apr 23, 2026
3,055.00
3,067.00
3,003.00
3,019.00
3,019.00
-0.30%
3,051,300
0.74
Apr 22, 2026
3,070.00
3,072.00
3,028.00
3,028.00
3,028.00
-1.88%
2,651,500
0.64
Apr 21, 2026
3,150.00
3,155.00
3,078.00
3,086.00
3,086.00
-2.22%
2,496,900
0.60
Apr 20, 2026
3,186.00
3,195.00
3,154.00
3,156.00
3,156.00
-0.91%
1,696,300
0.40
Apr 17, 2026
3,194.00
3,209.00
3,176.00
3,185.00
3,185.00
-1.91%
2,368,300
0.56
Apr 16, 2026
3,206.00
3,247.00
3,192.00
3,247.00
3,247.00
+2.49%
3,815,200
0.90
Apr 15, 2026
3,169.00
3,178.00
3,140.00
3,168.00
3,168.00
+2.03%
3,376,000
0.80
Apr 14, 2026
3,091.00
3,105.00
3,067.00
3,105.00
3,105.00
+2.75%
2,654,600
0.62
Apr 13, 2026
3,034.00
3,080.00
3,012.00
3,022.00
3,022.00
-2.20%
2,268,400
0.52
Apr 10, 2026
3,110.00
3,118.00
3,079.00
3,090.00
3,090.00
-0.42%
2,537,800
0.58
Apr 09, 2026
3,116.00
3,153.00
3,091.00
3,103.00
3,103.00
-1.68%
3,614,900
0.83
Apr 08, 2026
3,133.00
3,156.00
3,086.00
3,156.00
3,156.00
+5.38%
5,042,900
1.16
Apr 07, 2026
2,985.00
3,024.00
2,973.50
2,995.00
2,995.00
+1.42%
2,452,100
0.56
Apr 06, 2026
2,943.00
2,979.00
2,930.00
2,953.00
2,953.00
+0.17%
1,993,100
0.45
Apr 03, 2026
2,987.00
2,996.00
2,941.50
2,948.00
2,948.00
+0.43%
2,027,900
0.45
Apr 02, 2026
3,012.00
3,028.00
2,912.00
2,935.50
2,935.50
-2.25%
4,130,000
0.92
Apr 01, 2026
2,959.00
3,003.00
2,944.50
3,003.00
3,003.00
+5.41%
3,577,000
0.81
Mar 31, 2026
2,882.00
2,939.00
2,846.00
2,849.00
2,849.00
-0.59%
4,355,600
1.00
Mar 30, 2026
2,858.00
2,890.00
2,805.00
2,866.00
2,866.00
-1.44%
4,837,200
1.13
Mar 27, 2026
2,947.00
3,043.00
2,945.00
2,983.00
2,908.00
+0.10%
6,610,600
1.57
Mar 26, 2026
3,005.00
3,012.00
2,947.00
2,980.00
2,905.08
-0.45%
3,546,200
0.85
Mar 25, 2026
2,970.50
3,011.00
2,969.00
2,993.50
2,918.24
+1.00%
4,076,300
0.98
Mar 24, 2026
2,996.50
2,999.50
2,928.00
2,964.00
2,889.48
+1.06%
3,059,500
0.74
Mar 23, 2026
2,943.00
2,972.00
2,929.00
2,933.00
2,859.26
-3.71%
4,424,000
1.08
Mar 20, 2026
3,046.00
3,110.00
3,043.00
3,046.00
2,969.42
0.00%
0
0.00
Mar 19, 2026
3,086.00
3,110.00
3,043.00
3,046.00
2,969.42
-4.33%
5,486,800
1.32
Mar 18, 2026
3,148.00
3,185.00
3,120.00
3,184.00
3,103.95
+3.01%
3,475,600
0.83
Mar 17, 2026
3,104.00
3,134.00
3,086.00
3,091.00
3,013.28
+3.59%
4,348,200
1.05
Mar 16, 2026
2,964.00
3,074.00
2,961.00
2,984.00
2,908.97
+0.59%
4,993,700
1.20
Rows: