Education
About Us
Working with TipRanks
Follow Us
SBI Holdings Inc (JP:8473)
:8473
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,420.00
3,421.00
3,342.00
3,377.00
3,377.00
-1.20%
2,628,800
0.43
Dec 23, 2025
3,313.00
3,421.00
3,310.00
3,418.00
3,418.00
+3.20%
4,289,600
0.70
Dec 22, 2025
3,365.00
3,365.00
3,282.00
3,312.00
3,312.00
+0.39%
3,355,300
0.54
Dec 19, 2025
3,282.00
3,344.00
3,270.00
3,299.00
3,299.00
+0.52%
5,051,800
0.82
Dec 18, 2025
3,216.00
3,300.00
3,204.00
3,282.00
3,282.00
+1.30%
3,700,500
0.60
Dec 17, 2025
3,321.00
3,375.00
3,235.00
3,240.00
3,240.00
-2.26%
6,174,000
1.00
Dec 16, 2025
3,498.00
3,504.00
3,292.00
3,315.00
3,315.00
-6.80%
8,173,900
1.34
Dec 15, 2025
3,466.00
3,557.00
3,444.00
3,557.00
3,557.00
+2.92%
4,378,700
0.71
Dec 12, 2025
3,380.00
3,472.00
3,353.00
3,456.00
3,456.00
+3.57%
5,247,800
0.85
Dec 11, 2025
3,374.00
3,395.00
3,337.00
3,337.00
3,337.00
-0.95%
3,393,400
0.55
Dec 10, 2025
3,400.00
3,411.00
3,345.00
3,369.00
3,369.00
+0.12%
4,585,800
0.74
Dec 09, 2025
3,374.00
3,400.00
3,342.00
3,365.00
3,365.00
-0.27%
3,429,500
0.55
Dec 08, 2025
3,333.00
3,389.00
3,295.00
3,374.00
3,374.00
+1.81%
4,011,200
0.63
Dec 05, 2025
3,311.00
3,334.00
3,260.00
3,314.00
3,314.00
+0.09%
3,939,500
0.61
Dec 04, 2025
3,210.00
3,326.00
3,201.00
3,311.00
3,311.00
+2.63%
3,435,600
0.53
Dec 03, 2025
3,186.00
3,287.00
3,184.00
3,226.00
3,226.00
+1.26%
3,477,500
0.53
Dec 02, 2025
3,263.00
3,281.00
3,185.00
3,186.00
3,186.00
-2.00%
4,224,300
0.63
Dec 01, 2025
3,313.00
3,340.00
3,240.00
3,251.00
3,251.00
-1.13%
4,215,600
0.62
Nov 28, 2025
3,289.00
3,334.00
3,267.00
3,288.00
3,288.00
+0.09%
4,322,400
0.63
Nov 27, 2025
3,317.00
3,319.00
3,271.00
3,285.00
3,285.00
-0.17%
3,272,700
0.47
Nov 26, 2025
3,212.00
3,306.50
3,183.50
3,290.50
3,290.50
+3.75%
2,663,300
0.37
Nov 25, 2025
3,190.00
3,214.50
3,135.00
3,171.50
3,171.50
-0.20%
5,089,400
0.71
Nov 21, 2025
3,000.00
3,190.50
2,978.50
3,178.00
3,178.00
+0.25%
13,170,800
1.85
Nov 20, 2025
3,201.50
3,204.50
3,141.00
3,170.00
3,170.00
+1.78%
5,847,800
0.81
Nov 19, 2025
3,175.00
3,183.50
3,074.00
3,114.50
3,114.50
-1.91%
8,301,400
1.15
Nov 18, 2025
3,311.50
3,330.00
3,175.00
3,175.00
3,175.00
-5.44%
9,460,800
1.30
Nov 17, 2025
3,512.50
3,527.50
3,337.00
3,357.50
3,357.50
-6.11%
9,214,200
1.26
Nov 14, 2025
3,497.50
3,643.50
3,487.50
3,576.00
3,576.00
+0.10%
7,963,000
1.09
Nov 13, 2025
3,602.50
3,664.00
3,542.00
3,572.50
3,572.50
+2.54%
8,507,200
1.15
Nov 12, 2025
3,410.00
3,498.50
3,403.50
3,484.00
3,484.00
+1.93%
4,581,800
0.61
Nov 11, 2025
3,445.00
3,466.00
3,401.00
3,418.00
3,418.00
-0.16%
3,973,400
0.53
Nov 10, 2025
3,360.00
3,430.00
3,344.50
3,423.50
3,423.50
+1.69%
4,604,200
0.61
Nov 07, 2025
3,357.00
3,388.00
3,314.00
3,366.50
3,366.50
-2.72%
6,410,800
0.85
Nov 06, 2025
3,377.50
3,460.50
3,343.50
3,460.50
3,460.50
+3.89%
6,373,400
0.84
Nov 05, 2025
3,307.50
3,332.50
3,162.50
3,331.00
3,331.00
-1.36%
11,433,200
1.52
Nov 04, 2025
3,500.00
3,500.00
3,327.00
3,377.00
3,377.00
-2.31%
9,955,400
1.31
Oct 31, 2025
3,325.00
3,457.00
3,269.00
3,457.00
3,457.00
+4.52%
14,376,600
1.92
Oct 30, 2025
3,280.50
3,321.00
3,271.00
3,307.50
3,307.50
+0.92%
7,976,600
1.06
Oct 29, 2025
3,340.00
3,349.00
3,277.50
3,277.50
3,277.50
-1.84%
2,988,800
0.39
Oct 28, 2025
3,401.50
3,403.00
3,332.50
3,339.00
3,339.00
-1.23%
3,625,400
0.48
Oct 27, 2025
3,391.00
3,463.50
3,372.00
3,380.50
3,380.50
+2.72%
6,360,000
0.83
Oct 24, 2025
3,271.00
3,309.00
3,259.50
3,291.00
3,291.00
+1.04%
3,861,800
0.50
Oct 23, 2025
3,300.00
3,309.00
3,245.50
3,257.00
3,257.00
-2.02%
4,146,400
0.53
Oct 22, 2025
3,350.00
3,363.50
3,298.00
3,324.00
3,324.00
-1.82%
5,622,400
0.71
Oct 21, 2025
3,438.50
3,465.00
3,381.50
3,385.50
3,385.50
-1.48%
6,378,600
0.81
Oct 20, 2025
3,337.50
3,436.50
3,313.50
3,436.50
3,436.50
+5.09%
5,296,000
0.67
Oct 17, 2025
3,317.50
3,361.00
3,257.50
3,270.00
3,270.00
-3.28%
5,559,400
0.70
Oct 16, 2025
3,447.50
3,453.50
3,363.50
3,381.00
3,381.00
+0.48%
5,548,800
0.69
Oct 15, 2025
3,326.00
3,383.00
3,303.50
3,365.00
3,365.00
+3.71%
6,612,800
0.82
Oct 14, 2025
3,413.50
3,445.00
3,238.50
3,244.50
3,244.50
-5.87%
10,810,800
1.35
Rows: