SBI Holdings Inc (JP:8473)
:8473
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,110.00
3,118.00
3,079.00
3,090.00
3,090.00
-0.42%
2,537,800
0.58
Apr 09, 2026
3,116.00
3,153.00
3,091.00
3,103.00
3,103.00
-1.68%
3,614,900
0.83
Apr 08, 2026
3,133.00
3,156.00
3,086.00
3,156.00
3,156.00
+5.38%
5,042,900
1.16
Apr 07, 2026
2,985.00
3,024.00
2,973.50
2,995.00
2,995.00
+1.42%
2,452,100
0.56
Apr 06, 2026
2,943.00
2,979.00
2,930.00
2,953.00
2,953.00
+0.17%
1,993,100
0.45
Apr 03, 2026
2,987.00
2,996.00
2,941.50
2,948.00
2,948.00
+0.43%
2,027,900
0.45
Apr 02, 2026
3,012.00
3,028.00
2,912.00
2,935.50
2,935.50
-2.25%
4,130,000
0.92
Apr 01, 2026
2,959.00
3,003.00
2,944.50
3,003.00
3,003.00
+5.41%
3,577,000
0.81
Mar 31, 2026
2,882.00
2,939.00
2,846.00
2,849.00
2,849.00
-0.59%
4,355,600
1.00
Mar 30, 2026
2,858.00
2,890.00
2,805.00
2,866.00
2,866.00
-1.44%
4,837,200
1.13
Mar 27, 2026
2,947.00
3,043.00
2,945.00
2,983.00
2,908.00
+0.10%
6,610,600
1.57
Mar 26, 2026
3,005.00
3,012.00
2,947.00
2,980.00
2,905.08
-0.45%
3,546,200
0.85
Mar 25, 2026
2,970.50
3,011.00
2,969.00
2,993.50
2,918.24
+1.00%
4,076,300
0.98
Mar 24, 2026
2,996.50
2,999.50
2,928.00
2,964.00
2,889.48
+1.06%
3,059,500
0.74
Mar 23, 2026
2,943.00
2,972.00
2,929.00
2,933.00
2,859.26
-3.71%
4,424,000
1.08
Mar 20, 2026
3,046.00
3,110.00
3,043.00
3,046.00
2,969.42
0.00%
0
0.00
Mar 19, 2026
3,086.00
3,110.00
3,043.00
3,046.00
2,969.42
-4.33%
5,486,800
1.32
Mar 18, 2026
3,148.00
3,185.00
3,120.00
3,184.00
3,103.95
+3.01%
3,475,600
0.83
Mar 17, 2026
3,104.00
3,134.00
3,086.00
3,091.00
3,013.28
+3.59%
4,348,200
1.05
Mar 16, 2026
2,964.00
3,074.00
2,961.00
2,984.00
2,908.97
+0.59%
4,993,700
1.20
Mar 13, 2026
2,851.00
2,966.50
2,850.50
2,966.50
2,891.91
+1.73%
5,336,800
1.26
Mar 12, 2026
2,936.00
2,952.50
2,870.00
2,916.00
2,842.68
-2.99%
4,578,900
1.09
Mar 11, 2026
3,001.00
3,055.00
2,997.00
3,006.00
2,930.42
-0.23%
3,698,900
0.87
Mar 10, 2026
2,995.00
3,040.00
2,959.00
3,013.00
2,937.25
+2.78%
4,843,200
1.15
Mar 09, 2026
2,812.00
2,934.50
2,811.00
2,931.50
2,857.79
-3.76%
5,986,500
1.43
Mar 06, 2026
2,945.00
3,046.00
2,941.00
3,046.00
2,969.42
+1.70%
3,618,400
0.86
Mar 05, 2026
3,001.00
3,038.00
2,970.50
2,995.00
2,919.70
+4.50%
5,782,100
1.39
Mar 04, 2026
2,900.00
2,969.50
2,789.00
2,866.00
2,793.94
-6.13%
10,700,000
2.64
Mar 03, 2026
3,192.00
3,201.00
3,036.00
3,053.00
2,976.24
-4.35%
6,030,600
1.50
Mar 02, 2026
3,210.00
3,232.00
3,161.00
3,192.00
3,111.75
-4.72%
6,340,300
1.60
Feb 27, 2026
3,330.00
3,350.00
3,277.00
3,350.00
3,265.77
+0.78%
4,244,600
1.07
Feb 26, 2026
3,270.00
3,347.00
3,253.00
3,324.00
3,240.43
+4.30%
6,056,800
1.54
Feb 25, 2026
3,180.00
3,207.00
3,153.00
3,187.00
3,106.87
-0.09%
4,889,200
1.24
Feb 24, 2026
3,298.00
3,314.00
3,178.00
3,190.00
3,109.80
-4.92%
8,306,000
2.16
Feb 23, 2026
3,355.00
3,422.00
3,310.00
3,355.00
3,270.65
0.00%
0
0.00
Feb 20, 2026
3,418.00
3,422.00
3,310.00
3,355.00
3,270.65
-3.95%
7,412,800
1.90
Feb 19, 2026
3,445.00
3,493.00
3,396.00
3,493.00
3,405.18
+2.10%
3,546,600
0.92
Feb 18, 2026
3,463.00
3,466.00
3,408.00
3,421.00
3,334.99
+0.59%
2,531,800
0.63
Feb 17, 2026
3,484.00
3,522.00
3,401.00
3,401.00
3,315.49
-2.52%
2,937,800
0.72
Feb 16, 2026
3,490.00
3,522.00
3,466.00
3,489.00
3,401.28
0.00%
2,749,700
0.66
Feb 13, 2026
3,530.00
3,546.00
3,453.00
3,489.00
3,401.28
-3.08%
5,661,100
1.35
Feb 12, 2026
3,625.00
3,693.00
3,582.00
3,600.00
3,509.49
-0.14%
4,786,200
1.12
Feb 11, 2026
3,605.00
3,621.00
3,539.00
3,605.00
3,514.36
0.00%
0
0.00
Feb 10, 2026
3,556.00
3,621.00
3,539.00
3,605.00
3,514.36
+2.65%
3,840,600
0.86
Feb 09, 2026
3,583.00
3,588.00
3,495.00
3,512.00
3,423.70
+0.57%
4,433,100
0.99
Feb 06, 2026
3,449.00
3,494.00
3,382.00
3,492.00
3,404.20
-0.77%
6,922,900
1.56
Feb 05, 2026
3,634.00
3,653.00
3,492.00
3,519.00
3,430.52
-2.06%
6,298,800
1.43
Feb 04, 2026
3,489.00
3,642.00
3,442.00
3,593.00
3,502.66
+4.11%
8,865,900
2.03
Feb 03, 2026
3,437.00
3,492.00
3,418.00
3,451.00
3,364.23
+2.89%
3,564,500
0.81
Feb 02, 2026
3,505.00
3,522.00
3,354.00
3,354.00
3,269.67
-3.73%
5,280,100
1.17
Rows: