Education
About Us
Working with TipRanks
Follow Us
SBI Holdings Inc (JP:8473)
:8473
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,820.00
3,866.00
3,760.00
3,820.00
3,820.00
+2.58%
6,109,700
1.18
Jan 14, 2026
3,693.00
3,724.00
3,583.00
3,724.00
3,724.00
+2.31%
5,709,800
1.09
Jan 13, 2026
3,642.00
3,686.00
3,626.00
3,640.00
3,640.00
+2.39%
6,525,900
1.21
Jan 12, 2026
3,555.00
3,561.00
3,490.00
3,555.00
3,555.00
0.00%
0
0.00
Jan 09, 2026
3,495.00
3,561.00
3,490.00
3,555.00
3,555.00
+3.01%
3,642,100
0.63
Jan 08, 2026
3,499.00
3,529.00
3,451.00
3,451.00
3,451.00
-1.93%
3,480,500
0.60
Jan 07, 2026
3,521.00
3,556.00
3,497.00
3,519.00
3,519.00
-2.87%
5,099,700
0.87
Jan 06, 2026
3,510.00
3,623.00
3,509.00
3,623.00
3,623.00
+4.71%
5,793,500
1.00
Jan 05, 2026
3,410.00
3,505.00
3,410.00
3,460.00
3,460.00
+2.52%
4,927,400
0.85
Jan 02, 2026
3,419.00
3,425.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Jan 01, 2026
3,419.00
3,425.00
3,375.00
3,375.00
3,375.00
0.00%
0
0.00
Dec 30, 2025
3,419.00
3,425.00
3,375.00
3,375.00
3,375.00
-2.46%
2,194,300
0.37
Dec 29, 2025
3,460.00
3,489.00
3,421.00
3,460.00
3,460.00
+1.26%
2,875,800
0.48
Dec 26, 2025
3,401.00
3,425.00
3,380.00
3,417.00
3,417.00
+1.15%
2,557,700
0.43
Dec 25, 2025
3,385.00
3,400.00
3,357.00
3,378.00
3,378.00
+0.03%
1,369,800
0.23
Dec 24, 2025
3,420.00
3,421.00
3,342.00
3,377.00
3,377.00
-1.20%
2,628,800
0.43
Dec 23, 2025
3,313.00
3,421.00
3,310.00
3,418.00
3,418.00
+3.20%
4,289,600
0.70
Dec 22, 2025
3,365.00
3,365.00
3,282.00
3,312.00
3,312.00
+0.39%
3,355,300
0.54
Dec 19, 2025
3,282.00
3,344.00
3,270.00
3,299.00
3,299.00
+0.52%
5,051,800
0.82
Dec 18, 2025
3,216.00
3,300.00
3,204.00
3,282.00
3,282.00
+1.30%
3,700,500
0.60
Dec 17, 2025
3,321.00
3,375.00
3,235.00
3,240.00
3,240.00
-2.26%
6,174,000
1.00
Dec 16, 2025
3,498.00
3,504.00
3,292.00
3,315.00
3,315.00
-6.80%
8,173,900
1.34
Dec 15, 2025
3,466.00
3,557.00
3,444.00
3,557.00
3,557.00
+2.92%
4,378,700
0.71
Dec 12, 2025
3,380.00
3,472.00
3,353.00
3,456.00
3,456.00
+3.57%
5,247,800
0.85
Dec 11, 2025
3,374.00
3,395.00
3,337.00
3,337.00
3,337.00
-0.95%
3,393,400
0.55
Dec 10, 2025
3,400.00
3,411.00
3,345.00
3,369.00
3,369.00
+0.12%
4,585,800
0.74
Dec 09, 2025
3,374.00
3,400.00
3,342.00
3,365.00
3,365.00
-0.27%
3,429,500
0.55
Dec 08, 2025
3,333.00
3,389.00
3,295.00
3,374.00
3,374.00
+1.81%
4,011,200
0.63
Dec 05, 2025
3,311.00
3,334.00
3,260.00
3,314.00
3,314.00
+0.09%
3,939,500
0.61
Dec 04, 2025
3,210.00
3,326.00
3,201.00
3,311.00
3,311.00
+2.63%
3,435,600
0.53
Dec 03, 2025
3,186.00
3,287.00
3,184.00
3,226.00
3,226.00
+1.26%
3,477,500
0.53
Dec 02, 2025
3,263.00
3,281.00
3,185.00
3,186.00
3,186.00
-2.00%
4,224,300
0.63
Dec 01, 2025
3,313.00
3,340.00
3,240.00
3,251.00
3,251.00
-1.13%
4,215,600
0.62
Nov 28, 2025
3,289.00
3,334.00
3,267.00
3,288.00
3,288.00
+0.09%
4,322,400
0.63
Nov 27, 2025
3,317.00
3,319.00
3,271.00
3,285.00
3,285.00
-0.17%
3,272,700
0.47
Nov 26, 2025
3,212.00
3,306.50
3,183.50
3,290.50
3,290.50
+3.75%
2,663,300
0.37
Nov 25, 2025
3,190.00
3,214.50
3,135.00
3,171.50
3,171.50
-0.20%
5,089,400
0.71
Nov 21, 2025
3,000.00
3,190.50
2,978.50
3,178.00
3,178.00
+0.25%
13,170,800
1.85
Nov 20, 2025
3,201.50
3,204.50
3,141.00
3,170.00
3,170.00
+1.78%
5,847,800
0.81
Nov 19, 2025
3,175.00
3,183.50
3,074.00
3,114.50
3,114.50
-1.91%
8,301,400
1.15
Nov 18, 2025
3,311.50
3,330.00
3,175.00
3,175.00
3,175.00
-5.44%
9,460,800
1.30
Nov 17, 2025
3,512.50
3,527.50
3,337.00
3,357.50
3,357.50
-6.11%
9,214,200
1.26
Nov 14, 2025
3,497.50
3,643.50
3,487.50
3,576.00
3,576.00
+0.10%
7,963,000
1.09
Nov 13, 2025
3,602.50
3,664.00
3,542.00
3,572.50
3,572.50
+2.54%
8,507,200
1.15
Nov 12, 2025
3,410.00
3,498.50
3,403.50
3,484.00
3,484.00
+1.93%
4,581,800
0.61
Nov 11, 2025
3,445.00
3,466.00
3,401.00
3,418.00
3,418.00
-0.16%
3,973,400
0.53
Nov 10, 2025
3,360.00
3,430.00
3,344.50
3,423.50
3,423.50
+1.69%
4,604,200
0.61
Nov 07, 2025
3,357.00
3,388.00
3,314.00
3,366.50
3,366.50
-2.72%
6,410,800
0.85
Nov 06, 2025
3,377.50
3,460.50
3,343.50
3,460.50
3,460.50
+3.89%
6,373,400
0.84
Nov 05, 2025
3,307.50
3,332.50
3,162.50
3,331.00
3,331.00
-1.36%
11,433,200
1.52
Rows: