Education
About Us
Working with TipRanks
Follow Us
SBI Holdings Inc (JP:8473)
:8473
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,086.00
3,110.00
3,043.00
3,046.00
3,046.00
-4.33%
5,486,800
1.32
Mar 18, 2026
3,148.00
3,185.00
3,120.00
3,184.00
3,184.00
+3.01%
3,475,600
0.83
Mar 17, 2026
3,104.00
3,134.00
3,086.00
3,091.00
3,091.00
+3.59%
4,348,200
1.05
Mar 16, 2026
2,964.00
3,074.00
2,961.00
2,984.00
2,984.00
+0.59%
4,993,700
1.20
Mar 13, 2026
2,851.00
2,966.50
2,850.50
2,966.50
2,966.50
+1.73%
5,336,800
1.26
Mar 12, 2026
2,936.00
2,952.50
2,870.00
2,916.00
2,916.00
-2.99%
4,578,900
1.09
Mar 11, 2026
3,001.00
3,055.00
2,997.00
3,006.00
3,006.00
-0.23%
3,698,900
0.87
Mar 10, 2026
2,995.00
3,040.00
2,959.00
3,013.00
3,013.00
+2.78%
4,843,200
1.15
Mar 09, 2026
2,812.00
2,934.50
2,811.00
2,931.50
2,931.50
-3.76%
5,986,500
1.43
Mar 06, 2026
2,945.00
3,046.00
2,941.00
3,046.00
3,046.00
+1.70%
3,618,400
0.86
Mar 05, 2026
3,001.00
3,038.00
2,970.50
2,995.00
2,995.00
+4.50%
5,782,100
1.39
Mar 04, 2026
2,900.00
2,969.50
2,789.00
2,866.00
2,866.00
-6.13%
10,700,000
2.64
Mar 03, 2026
3,192.00
3,201.00
3,036.00
3,053.00
3,053.00
-4.35%
6,030,600
1.50
Mar 02, 2026
3,210.00
3,232.00
3,161.00
3,192.00
3,192.00
-4.72%
6,340,300
1.60
Feb 27, 2026
3,330.00
3,350.00
3,277.00
3,350.00
3,350.00
+0.78%
4,244,600
1.07
Feb 26, 2026
3,270.00
3,347.00
3,253.00
3,324.00
3,324.00
+4.30%
6,056,800
1.54
Feb 25, 2026
3,180.00
3,207.00
3,153.00
3,187.00
3,187.00
-0.09%
4,889,200
1.24
Feb 24, 2026
3,298.00
3,314.00
3,178.00
3,190.00
3,190.00
-4.92%
8,306,000
2.16
Feb 23, 2026
3,355.00
3,422.00
3,310.00
3,355.00
3,355.00
0.00%
0
0.00
Feb 20, 2026
3,418.00
3,422.00
3,310.00
3,355.00
3,355.00
-3.95%
7,412,800
1.90
Feb 19, 2026
3,445.00
3,493.00
3,396.00
3,493.00
3,493.00
+2.10%
3,546,600
0.92
Feb 18, 2026
3,463.00
3,466.00
3,408.00
3,421.00
3,421.00
+0.59%
2,531,800
0.63
Feb 17, 2026
3,484.00
3,522.00
3,401.00
3,401.00
3,401.00
-2.52%
2,937,800
0.72
Feb 16, 2026
3,490.00
3,522.00
3,466.00
3,489.00
3,489.00
0.00%
2,749,700
0.66
Feb 13, 2026
3,530.00
3,546.00
3,453.00
3,489.00
3,489.00
-3.08%
5,661,100
1.35
Feb 12, 2026
3,625.00
3,693.00
3,582.00
3,600.00
3,600.00
-0.14%
4,786,200
1.12
Feb 11, 2026
3,605.00
3,621.00
3,539.00
3,605.00
3,605.00
0.00%
0
0.00
Feb 10, 2026
3,556.00
3,621.00
3,539.00
3,605.00
3,605.00
+2.65%
3,840,600
0.86
Feb 09, 2026
3,583.00
3,588.00
3,495.00
3,512.00
3,512.00
+0.57%
4,433,100
0.99
Feb 06, 2026
3,449.00
3,494.00
3,382.00
3,492.00
3,492.00
-0.77%
6,922,900
1.56
Feb 05, 2026
3,634.00
3,653.00
3,492.00
3,519.00
3,519.00
-2.06%
6,298,800
1.43
Feb 04, 2026
3,489.00
3,642.00
3,442.00
3,593.00
3,593.00
+4.11%
8,865,900
2.03
Feb 03, 2026
3,437.00
3,492.00
3,418.00
3,451.00
3,451.00
+2.89%
3,564,500
0.81
Feb 02, 2026
3,505.00
3,522.00
3,354.00
3,354.00
3,354.00
-3.73%
5,280,100
1.17
Jan 30, 2026
3,499.00
3,532.00
3,475.00
3,484.00
3,484.00
-0.85%
3,518,000
0.76
Jan 29, 2026
3,499.00
3,538.00
3,470.00
3,514.00
3,514.00
+0.92%
3,146,300
0.69
Jan 28, 2026
3,482.00
3,523.00
3,458.00
3,482.00
3,482.00
-1.25%
3,375,100
0.71
Jan 27, 2026
3,500.00
3,531.00
3,482.00
3,526.00
3,526.00
+0.92%
2,363,600
0.49
Jan 26, 2026
3,526.00
3,532.00
3,483.00
3,494.00
3,494.00
-2.29%
2,755,600
0.57
Jan 23, 2026
3,570.00
3,608.00
3,531.00
3,576.00
3,576.00
+0.96%
3,188,900
0.66
Jan 22, 2026
3,550.00
3,552.00
3,492.00
3,542.00
3,542.00
+1.20%
3,646,900
0.75
Jan 21, 2026
3,480.00
3,536.00
3,471.00
3,500.00
3,500.00
-2.43%
4,187,200
0.86
Jan 20, 2026
3,700.00
3,701.00
3,580.00
3,587.00
3,587.00
-3.63%
3,880,500
0.80
Jan 19, 2026
3,780.00
3,811.00
3,695.00
3,722.00
3,722.00
-2.26%
3,921,500
0.80
Jan 16, 2026
3,800.00
3,859.00
3,768.00
3,808.00
3,808.00
-0.31%
4,316,600
0.87
Jan 15, 2026
3,820.00
3,866.00
3,760.00
3,820.00
3,820.00
+2.58%
6,109,700
1.24
Jan 14, 2026
3,693.00
3,724.00
3,583.00
3,724.00
3,724.00
+2.31%
5,709,800
1.16
Jan 13, 2026
3,642.00
3,686.00
3,626.00
3,640.00
3,640.00
+2.39%
6,525,900
1.33
Jan 12, 2026
3,555.00
3,561.00
3,490.00
3,555.00
3,555.00
0.00%
0
0.00
Jan 09, 2026
3,495.00
3,561.00
3,490.00
3,555.00
3,555.00
+3.01%
3,642,100
0.71
Rows: