Education
About Us
Working with TipRanks
Follow Us
Mizuho Leasing Company, Limited (JP:8425)
:8425
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,425.00
1,430.00
1,415.00
1,424.00
1,424.00
+0.56%
286,700
0.92
Jan 29, 2026
1,400.00
1,421.00
1,386.00
1,416.00
1,416.00
+0.57%
276,700
0.88
Jan 28, 2026
1,421.00
1,422.00
1,408.00
1,408.00
1,408.00
-1.95%
291,100
0.92
Jan 27, 2026
1,430.00
1,440.00
1,421.00
1,436.00
1,436.00
-0.35%
300,000
0.94
Jan 26, 2026
1,442.00
1,449.00
1,431.00
1,441.00
1,441.00
-1.50%
331,200
1.04
Jan 23, 2026
1,463.00
1,478.00
1,459.00
1,463.00
1,463.00
+0.27%
279,900
0.87
Jan 22, 2026
1,446.00
1,460.00
1,441.00
1,459.00
1,459.00
+1.67%
310,500
0.97
Jan 21, 2026
1,442.00
1,443.00
1,431.00
1,435.00
1,435.00
-1.51%
384,700
1.21
Jan 20, 2026
1,460.00
1,461.00
1,445.00
1,457.00
1,457.00
-0.34%
322,100
1.01
Jan 19, 2026
1,473.00
1,478.00
1,454.00
1,462.00
1,462.00
-0.75%
323,000
1.02
Jan 16, 2026
1,470.00
1,476.00
1,456.00
1,473.00
1,473.00
-0.27%
384,800
1.23
Jan 15, 2026
1,470.00
1,482.00
1,467.00
1,477.00
1,477.00
+0.27%
269,300
0.86
Jan 14, 2026
1,462.00
1,473.00
1,456.00
1,473.00
1,473.00
+0.96%
375,500
1.20
Jan 13, 2026
1,465.00
1,468.00
1,448.00
1,459.00
1,459.00
+0.83%
324,200
1.03
Jan 12, 2026
1,447.00
1,459.00
1,442.00
1,447.00
1,447.00
0.00%
0
0.00
Jan 09, 2026
1,451.00
1,459.00
1,442.00
1,447.00
1,447.00
+0.42%
253,700
0.78
Jan 08, 2026
1,442.00
1,451.00
1,440.00
1,441.00
1,441.00
+0.14%
265,600
0.81
Jan 07, 2026
1,436.00
1,455.00
1,430.00
1,439.00
1,439.00
-0.69%
249,500
0.76
Jan 06, 2026
1,420.00
1,449.00
1,418.00
1,449.00
1,449.00
+2.69%
331,200
1.00
Jan 05, 2026
1,413.00
1,422.00
1,405.00
1,411.00
1,411.00
-0.14%
372,000
1.12
Jan 02, 2026
1,432.00
1,432.00
1,413.00
1,413.00
1,413.00
0.00%
0
0.00
Jan 01, 2026
1,432.00
1,432.00
1,413.00
1,413.00
1,413.00
0.00%
0
0.00
Dec 30, 2025
1,432.00
1,432.00
1,413.00
1,413.00
1,413.00
-1.33%
248,200
0.71
Dec 29, 2025
1,434.00
1,436.00
1,423.00
1,432.00
1,432.00
+0.56%
269,500
0.77
Dec 26, 2025
1,425.00
1,437.00
1,418.00
1,424.00
1,424.00
+0.07%
274,800
0.78
Dec 25, 2025
1,430.00
1,430.00
1,416.00
1,423.00
1,423.00
0.00%
166,700
0.47
Dec 24, 2025
1,424.00
1,428.00
1,414.00
1,423.00
1,423.00
0.00%
216,500
0.60
Dec 23, 2025
1,404.00
1,429.00
1,401.00
1,423.00
1,423.00
+1.43%
244,800
0.66
Dec 22, 2025
1,419.00
1,419.00
1,400.00
1,403.00
1,403.00
-0.64%
239,000
0.64
Dec 19, 2025
1,388.00
1,418.00
1,388.00
1,412.00
1,412.00
+1.07%
387,600
1.04
Dec 18, 2025
1,380.00
1,401.00
1,378.00
1,397.00
1,397.00
+1.60%
233,300
0.62
Dec 17, 2025
1,390.00
1,390.00
1,368.00
1,375.00
1,375.00
-0.58%
239,000
0.63
Dec 16, 2025
1,402.00
1,409.00
1,383.00
1,383.00
1,383.00
-1.91%
353,900
0.93
Dec 15, 2025
1,395.00
1,414.00
1,391.00
1,410.00
1,410.00
+1.29%
214,900
0.56
Dec 12, 2025
1,377.00
1,392.00
1,374.00
1,392.00
1,392.00
+2.28%
276,800
0.72
Dec 11, 2025
1,382.00
1,385.00
1,358.00
1,361.00
1,361.00
-0.58%
271,300
0.70
Dec 10, 2025
1,365.00
1,371.00
1,360.00
1,369.00
1,369.00
+0.44%
321,100
0.83
Dec 09, 2025
1,360.00
1,367.00
1,355.00
1,363.00
1,363.00
+0.22%
232,500
0.60
Dec 08, 2025
1,347.00
1,360.00
1,343.00
1,360.00
1,360.00
+1.19%
277,900
0.71
Dec 05, 2025
1,368.00
1,370.00
1,337.00
1,344.00
1,344.00
-1.75%
366,600
0.94
Dec 04, 2025
1,354.00
1,372.00
1,353.00
1,368.00
1,368.00
+0.96%
351,900
0.90
Dec 03, 2025
1,355.00
1,362.00
1,346.00
1,355.00
1,355.00
-0.37%
323,200
0.83
Dec 02, 2025
1,368.00
1,369.00
1,353.00
1,360.00
1,360.00
-0.51%
346,100
0.89
Dec 01, 2025
1,370.00
1,375.00
1,361.00
1,367.00
1,367.00
-0.22%
379,600
0.98
Nov 28, 2025
1,354.00
1,376.00
1,352.00
1,370.00
1,370.00
+1.18%
358,300
0.92
Nov 27, 2025
1,351.00
1,359.00
1,349.00
1,354.00
1,354.00
+0.37%
337,000
0.86
Nov 26, 2025
1,323.00
1,350.00
1,320.00
1,349.00
1,349.00
+2.51%
517,700
1.33
Nov 25, 2025
1,310.00
1,316.00
1,299.00
1,316.00
1,316.00
+0.30%
479,300
1.24
Nov 21, 2025
1,278.00
1,312.00
1,278.00
1,312.00
1,312.00
+2.74%
433,500
1.12
Nov 20, 2025
1,277.00
1,282.00
1,268.00
1,277.00
1,277.00
+1.03%
273,700
0.70
Rows: