Mizuho Leasing Company, Limited (JP:8425)
:8425
Want to see JP:8425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,365.00
1,375.00
1,358.00
1,361.00
1,361.00
+0.44%
473,900
1.18
May 20, 2026
1,361.00
1,368.00
1,342.00
1,355.00
1,355.00
-0.88%
640,700
1.62
May 19, 2026
1,365.00
1,371.00
1,359.00
1,367.00
1,367.00
+0.74%
684,800
1.74
May 18, 2026
1,356.00
1,367.00
1,339.00
1,357.00
1,357.00
-0.22%
776,000
2.00
May 15, 2026
1,362.00
1,389.00
1,342.00
1,360.00
1,360.00
-6.34%
1,805,800
4.97
May 14, 2026
1,443.00
1,454.00
1,427.00
1,452.00
1,452.00
+0.83%
665,200
1.85
May 13, 2026
1,440.00
1,446.00
1,433.00
1,440.00
1,440.00
+0.49%
496,500
1.39
May 12, 2026
1,430.00
1,442.00
1,422.00
1,433.00
1,433.00
+1.20%
357,900
1.00
May 11, 2026
1,401.00
1,416.00
1,399.00
1,416.00
1,416.00
+1.07%
319,400
0.90
May 08, 2026
1,421.00
1,421.00
1,396.00
1,401.00
1,401.00
-1.55%
409,500
1.15
May 07, 2026
1,418.00
1,434.00
1,409.00
1,423.00
1,423.00
+0.35%
345,000
0.96
May 06, 2026
1,420.00
1,424.00
1,409.00
1,418.00
1,418.00
0.00%
0
0.00
May 05, 2026
1,420.00
1,424.00
1,409.00
1,418.00
1,418.00
0.00%
0
0.00
May 04, 2026
1,420.00
1,424.00
1,409.00
1,418.00
1,418.00
0.00%
0
0.00
May 01, 2026
1,420.00
1,424.00
1,409.00
1,418.00
1,418.00
-0.63%
295,700
0.77
Apr 30, 2026
1,429.00
1,429.00
1,417.00
1,427.00
1,427.00
-1.18%
384,500
1.00
Apr 29, 2026
1,444.00
1,444.00
1,407.00
1,444.00
1,444.00
0.00%
0
0.00
Apr 28, 2026
1,416.00
1,444.00
1,407.00
1,444.00
1,444.00
+2.41%
441,700
1.15
Apr 27, 2026
1,400.00
1,418.00
1,393.00
1,410.00
1,410.00
-0.14%
371,500
0.97
Apr 24, 2026
1,402.00
1,416.00
1,394.00
1,412.00
1,412.00
+0.36%
235,400
0.61
Apr 23, 2026
1,384.00
1,407.00
1,383.00
1,407.00
1,407.00
+0.50%
490,300
1.28
Apr 22, 2026
1,411.00
1,417.00
1,398.00
1,400.00
1,400.00
-0.99%
272,200
0.71
Apr 21, 2026
1,435.00
1,437.00
1,412.00
1,414.00
1,414.00
-1.26%
261,700
0.68
Apr 20, 2026
1,439.00
1,443.00
1,432.00
1,432.00
1,432.00
-0.49%
254,800
0.66
Apr 17, 2026
1,451.00
1,454.00
1,439.00
1,439.00
1,439.00
-0.76%
198,000
0.51
Apr 16, 2026
1,475.00
1,475.00
1,450.00
1,450.00
1,450.00
-0.41%
358,200
0.93
Apr 15, 2026
1,455.00
1,465.00
1,450.00
1,456.00
1,456.00
+0.41%
257,400
0.66
Apr 14, 2026
1,445.00
1,454.00
1,443.00
1,450.00
1,450.00
+0.83%
295,300
0.76
Apr 13, 2026
1,425.00
1,439.00
1,423.00
1,438.00
1,438.00
+0.70%
306,100
0.79
Apr 10, 2026
1,433.00
1,446.00
1,427.00
1,428.00
1,428.00
-0.21%
397,100
1.02
Apr 09, 2026
1,450.00
1,457.00
1,431.00
1,431.00
1,431.00
-1.31%
371,500
0.97
Apr 08, 2026
1,450.00
1,453.00
1,441.00
1,450.00
1,450.00
+1.97%
426,300
1.12
Apr 07, 2026
1,425.00
1,433.00
1,414.00
1,422.00
1,422.00
+0.71%
240,600
0.63
Apr 06, 2026
1,420.00
1,422.00
1,411.00
1,412.00
1,412.00
-0.63%
239,800
0.63
Apr 03, 2026
1,420.00
1,431.00
1,419.00
1,421.00
1,421.00
+0.28%
217,200
0.57
Apr 02, 2026
1,425.00
1,442.00
1,413.00
1,417.00
1,417.00
-0.42%
291,100
0.76
Apr 01, 2026
1,418.00
1,423.00
1,407.00
1,423.00
1,423.00
+2.52%
331,300
0.88
Mar 31, 2026
1,394.00
1,412.00
1,382.00
1,388.00
1,388.00
+0.14%
447,800
1.21
Mar 30, 2026
1,360.00
1,393.00
1,350.00
1,386.00
1,386.00
-1.21%
493,900
1.36
Mar 27, 2026
1,431.00
1,439.00
1,424.00
1,428.00
1,403.00
-0.14%
552,600
1.54
Mar 26, 2026
1,440.00
1,444.00
1,414.00
1,430.00
1,404.97
-0.76%
348,500
0.98
Mar 25, 2026
1,428.00
1,445.00
1,420.00
1,441.00
1,415.77
+2.34%
488,800
1.38
Mar 24, 2026
1,412.00
1,414.00
1,400.00
1,408.00
1,383.35
+1.51%
344,200
0.98
Mar 23, 2026
1,396.00
1,397.00
1,376.00
1,387.00
1,362.72
-1.98%
526,100
1.52
Mar 20, 2026
1,415.00
1,431.00
1,412.00
1,415.00
1,390.23
0.00%
0
0.00
Mar 19, 2026
1,427.00
1,431.00
1,412.00
1,415.00
1,390.23
-2.28%
472,800
1.37
Mar 18, 2026
1,435.00
1,448.00
1,430.00
1,448.00
1,422.65
+1.90%
402,900
1.17
Mar 17, 2026
1,427.00
1,431.00
1,417.00
1,421.00
1,396.12
+0.35%
356,200
1.04
Mar 16, 2026
1,416.00
1,425.00
1,411.00
1,416.00
1,391.21
0.00%
386,900
1.13
Mar 13, 2026
1,408.00
1,428.00
1,406.00
1,416.00
1,391.21
-0.70%
435,700
1.28
Rows: