Education
About Us
Working with TipRanks
Follow Us
Mizuho Leasing Company, Limited (JP:8425)
:8425
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,435.00
1,448.00
1,430.00
1,448.00
1,448.00
+1.90%
402,900
1.15
Mar 17, 2026
1,427.00
1,431.00
1,417.00
1,421.00
1,421.00
+0.35%
356,200
1.03
Mar 16, 2026
1,416.00
1,425.00
1,411.00
1,416.00
1,416.00
0.00%
386,900
1.12
Mar 13, 2026
1,408.00
1,428.00
1,406.00
1,416.00
1,416.00
-0.70%
435,700
1.27
Mar 12, 2026
1,440.00
1,443.00
1,417.00
1,426.00
1,426.00
-1.93%
473,300
1.39
Mar 11, 2026
1,473.00
1,473.00
1,451.00
1,454.00
1,454.00
+0.41%
407,900
1.21
Mar 10, 2026
1,450.00
1,452.00
1,432.00
1,448.00
1,448.00
+1.47%
520,600
1.56
Mar 09, 2026
1,400.00
1,431.00
1,395.00
1,427.00
1,427.00
-2.59%
595,600
1.81
Mar 06, 2026
1,450.00
1,465.00
1,437.00
1,465.00
1,465.00
-0.20%
323,900
0.99
Mar 05, 2026
1,480.00
1,480.00
1,452.00
1,468.00
1,468.00
+2.59%
598,500
1.84
Mar 04, 2026
1,466.00
1,467.00
1,411.00
1,431.00
1,431.00
-4.34%
725,900
2.28
Mar 03, 2026
1,507.00
1,516.00
1,489.00
1,496.00
1,496.00
-2.03%
618,200
1.97
Mar 02, 2026
1,489.00
1,527.00
1,482.00
1,527.00
1,527.00
-0.13%
633,300
2.05
Feb 27, 2026
1,520.00
1,535.00
1,506.00
1,529.00
1,529.00
+1.33%
459,800
1.49
Feb 26, 2026
1,517.00
1,524.00
1,506.00
1,509.00
1,509.00
+0.27%
442,400
1.44
Feb 25, 2026
1,512.00
1,513.00
1,496.00
1,505.00
1,505.00
-0.27%
388,600
1.27
Feb 24, 2026
1,512.00
1,514.00
1,481.00
1,509.00
1,509.00
0.00%
448,400
1.46
Feb 23, 2026
1,509.00
1,535.00
1,501.00
1,509.00
1,509.00
0.00%
0
0.00
Feb 20, 2026
1,522.00
1,535.00
1,501.00
1,509.00
1,509.00
-2.14%
299,300
0.95
Feb 19, 2026
1,521.00
1,544.00
1,515.00
1,542.00
1,542.00
+1.65%
486,200
1.55
Feb 18, 2026
1,498.00
1,522.00
1,486.00
1,517.00
1,517.00
+2.78%
372,100
1.19
Feb 17, 2026
1,498.00
1,502.00
1,476.00
1,476.00
1,476.00
-1.14%
301,400
0.96
Feb 16, 2026
1,500.00
1,504.00
1,478.00
1,493.00
1,493.00
+0.20%
396,400
1.27
Feb 13, 2026
1,518.00
1,525.00
1,487.00
1,490.00
1,490.00
-1.97%
396,000
1.27
Feb 12, 2026
1,516.00
1,528.00
1,509.00
1,520.00
1,520.00
+0.40%
447,500
1.45
Feb 11, 2026
1,514.00
1,519.00
1,491.00
1,514.00
1,514.00
0.00%
0
0.00
Feb 10, 2026
1,493.00
1,519.00
1,491.00
1,514.00
1,514.00
+1.88%
557,600
1.79
Feb 09, 2026
1,490.00
1,491.00
1,473.00
1,486.00
1,486.00
+2.13%
570,000
1.84
Feb 06, 2026
1,425.00
1,456.00
1,416.00
1,455.00
1,455.00
+0.41%
581,900
1.87
Feb 05, 2026
1,458.00
1,466.00
1,443.00
1,449.00
1,449.00
+0.07%
544,800
1.76
Feb 04, 2026
1,443.00
1,459.00
1,440.00
1,448.00
1,448.00
+0.56%
369,800
1.20
Feb 03, 2026
1,421.00
1,444.00
1,419.00
1,440.00
1,440.00
+2.35%
296,300
0.96
Feb 02, 2026
1,431.00
1,436.00
1,406.00
1,407.00
1,407.00
-1.19%
339,200
1.10
Jan 30, 2026
1,425.00
1,430.00
1,415.00
1,424.00
1,424.00
+0.56%
286,700
0.92
Jan 29, 2026
1,400.00
1,421.00
1,386.00
1,416.00
1,416.00
+0.57%
276,700
0.88
Jan 28, 2026
1,421.00
1,422.00
1,408.00
1,408.00
1,408.00
-1.95%
291,100
0.92
Jan 27, 2026
1,430.00
1,440.00
1,421.00
1,436.00
1,436.00
-0.35%
300,000
0.94
Jan 26, 2026
1,442.00
1,449.00
1,431.00
1,441.00
1,441.00
-1.50%
331,200
1.04
Jan 23, 2026
1,463.00
1,478.00
1,459.00
1,463.00
1,463.00
+0.27%
279,900
0.87
Jan 22, 2026
1,446.00
1,460.00
1,441.00
1,459.00
1,459.00
+1.67%
310,500
0.97
Jan 21, 2026
1,442.00
1,443.00
1,431.00
1,435.00
1,435.00
-1.51%
384,700
1.21
Jan 20, 2026
1,460.00
1,461.00
1,445.00
1,457.00
1,457.00
-0.34%
322,100
1.01
Jan 19, 2026
1,473.00
1,478.00
1,454.00
1,462.00
1,462.00
-0.75%
323,000
1.02
Jan 16, 2026
1,470.00
1,476.00
1,456.00
1,473.00
1,473.00
-0.27%
384,800
1.23
Jan 15, 2026
1,470.00
1,482.00
1,467.00
1,477.00
1,477.00
+0.27%
269,300
0.86
Jan 14, 2026
1,462.00
1,473.00
1,456.00
1,473.00
1,473.00
+0.96%
375,500
1.20
Jan 13, 2026
1,465.00
1,468.00
1,448.00
1,459.00
1,459.00
+0.83%
324,200
1.03
Jan 12, 2026
1,447.00
1,459.00
1,442.00
1,447.00
1,447.00
0.00%
0
0.00
Jan 09, 2026
1,451.00
1,459.00
1,442.00
1,447.00
1,447.00
+0.42%
253,700
0.78
Jan 08, 2026
1,442.00
1,451.00
1,440.00
1,441.00
1,441.00
+0.14%
265,600
0.81
Rows: