Mizuho Leasing Company, Limited (JP:8425)
:8425
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,450.00
1,457.00
1,431.00
1,431.00
1,431.00
-1.31%
371,500
0.97
Apr 08, 2026
1,450.00
1,453.00
1,441.00
1,450.00
1,450.00
+1.97%
426,300
1.12
Apr 07, 2026
1,425.00
1,433.00
1,414.00
1,422.00
1,422.00
+0.71%
240,600
0.63
Apr 06, 2026
1,420.00
1,422.00
1,411.00
1,412.00
1,412.00
-0.63%
239,800
0.63
Apr 03, 2026
1,420.00
1,431.00
1,419.00
1,421.00
1,421.00
+0.28%
217,200
0.57
Apr 02, 2026
1,425.00
1,442.00
1,413.00
1,417.00
1,417.00
-0.42%
291,100
0.76
Apr 01, 2026
1,418.00
1,423.00
1,407.00
1,423.00
1,423.00
+2.52%
331,300
0.88
Mar 31, 2026
1,394.00
1,412.00
1,382.00
1,388.00
1,388.00
+0.14%
447,800
1.21
Mar 30, 2026
1,360.00
1,393.00
1,350.00
1,386.00
1,386.00
-1.21%
493,900
1.36
Mar 27, 2026
1,431.00
1,439.00
1,424.00
1,428.00
1,403.00
-0.14%
552,600
1.54
Mar 26, 2026
1,440.00
1,444.00
1,414.00
1,430.00
1,404.97
-0.76%
348,500
0.98
Mar 25, 2026
1,428.00
1,445.00
1,420.00
1,441.00
1,415.77
+2.34%
488,800
1.38
Mar 24, 2026
1,412.00
1,414.00
1,400.00
1,408.00
1,383.35
+1.51%
344,200
0.98
Mar 23, 2026
1,396.00
1,397.00
1,376.00
1,387.00
1,362.72
-1.98%
526,100
1.52
Mar 20, 2026
1,415.00
1,431.00
1,412.00
1,415.00
1,390.23
0.00%
0
0.00
Mar 19, 2026
1,427.00
1,431.00
1,412.00
1,415.00
1,390.23
-2.28%
472,800
1.37
Mar 18, 2026
1,435.00
1,448.00
1,430.00
1,448.00
1,422.65
+1.90%
402,900
1.17
Mar 17, 2026
1,427.00
1,431.00
1,417.00
1,421.00
1,396.12
+0.35%
356,200
1.04
Mar 16, 2026
1,416.00
1,425.00
1,411.00
1,416.00
1,391.21
0.00%
386,900
1.13
Mar 13, 2026
1,408.00
1,428.00
1,406.00
1,416.00
1,391.21
-0.70%
435,700
1.28
Mar 12, 2026
1,440.00
1,443.00
1,417.00
1,426.00
1,401.04
-1.93%
473,300
1.41
Mar 11, 2026
1,473.00
1,473.00
1,451.00
1,454.00
1,428.54
+0.41%
407,900
1.22
Mar 10, 2026
1,450.00
1,452.00
1,432.00
1,448.00
1,422.65
+1.47%
520,599
1.58
Mar 09, 2026
1,400.00
1,431.00
1,395.00
1,427.00
1,402.02
-2.59%
595,600
1.83
Mar 06, 2026
1,450.00
1,465.00
1,437.00
1,465.00
1,439.35
-0.20%
323,900
1.00
Mar 05, 2026
1,480.00
1,480.00
1,452.00
1,468.00
1,442.30
+2.59%
598,500
1.88
Mar 04, 2026
1,466.00
1,467.00
1,411.00
1,431.00
1,405.95
-4.34%
725,900
2.32
Mar 03, 2026
1,507.00
1,516.00
1,489.00
1,496.00
1,469.81
-2.03%
618,200
2.00
Mar 02, 2026
1,489.00
1,527.00
1,482.00
1,527.00
1,500.27
-0.13%
633,300
2.08
Feb 27, 2026
1,520.00
1,535.00
1,506.00
1,529.00
1,502.23
+1.33%
459,800
1.52
Feb 26, 2026
1,517.00
1,524.00
1,506.00
1,509.00
1,482.58
+0.27%
442,400
1.47
Feb 25, 2026
1,512.00
1,513.00
1,496.00
1,505.00
1,478.65
-0.27%
388,600
1.29
Feb 24, 2026
1,512.00
1,514.00
1,481.00
1,509.00
1,482.58
0.00%
448,400
1.50
Feb 23, 2026
1,509.00
1,535.00
1,501.00
1,509.00
1,482.58
0.00%
0
0.00
Feb 20, 2026
1,522.00
1,535.00
1,501.00
1,509.00
1,482.58
-2.14%
299,300
0.97
Feb 19, 2026
1,521.00
1,544.00
1,515.00
1,542.00
1,515.00
+1.65%
486,200
1.61
Feb 18, 2026
1,498.00
1,522.00
1,486.00
1,517.00
1,490.44
+2.78%
372,100
1.23
Feb 17, 2026
1,498.00
1,502.00
1,476.00
1,476.00
1,450.16
-1.14%
301,400
1.00
Feb 16, 2026
1,500.00
1,504.00
1,478.00
1,493.00
1,466.86
+0.20%
396,400
1.31
Feb 13, 2026
1,518.00
1,525.00
1,487.00
1,490.00
1,463.91
-1.97%
396,000
1.32
Feb 12, 2026
1,516.00
1,528.00
1,509.00
1,520.00
1,493.39
+0.40%
447,500
1.50
Feb 11, 2026
1,514.00
1,519.00
1,491.00
1,514.00
1,487.49
0.00%
0
0.00
Feb 10, 2026
1,493.00
1,519.00
1,491.00
1,514.00
1,487.49
+1.88%
557,600
1.86
Feb 09, 2026
1,490.00
1,491.00
1,473.00
1,486.00
1,459.98
+2.13%
570,000
1.92
Feb 06, 2026
1,425.00
1,456.00
1,416.00
1,455.00
1,429.53
+0.41%
581,900
1.99
Feb 05, 2026
1,458.00
1,466.00
1,443.00
1,449.00
1,423.63
+0.07%
544,800
1.86
Feb 04, 2026
1,443.00
1,459.00
1,440.00
1,448.00
1,422.65
+0.56%
369,800
1.24
Feb 03, 2026
1,421.00
1,444.00
1,419.00
1,440.00
1,414.79
+2.35%
296,300
0.99
Feb 02, 2026
1,431.00
1,436.00
1,406.00
1,407.00
1,382.37
-1.19%
339,200
1.14
Jan 30, 2026
1,425.00
1,430.00
1,415.00
1,424.00
1,399.07
+0.56%
286,700
0.96
Rows: