Education
About Us
Working with TipRanks
Follow Us
Mizuho Leasing Company, Limited (JP:8425)
:8425
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,388.00
1,418.00
1,388.00
1,412.00
1,412.00
+1.07%
387,600
1.04
Dec 18, 2025
1,380.00
1,401.00
1,378.00
1,397.00
1,397.00
+1.60%
233,300
0.62
Dec 17, 2025
1,390.00
1,390.00
1,368.00
1,375.00
1,375.00
-0.58%
239,000
0.63
Dec 16, 2025
1,402.00
1,409.00
1,383.00
1,383.00
1,383.00
-1.91%
353,900
0.93
Dec 15, 2025
1,395.00
1,414.00
1,391.00
1,410.00
1,410.00
+1.29%
214,900
0.56
Dec 12, 2025
1,377.00
1,392.00
1,374.00
1,392.00
1,392.00
+2.28%
276,800
0.72
Dec 11, 2025
1,382.00
1,385.00
1,358.00
1,361.00
1,361.00
-0.58%
271,300
0.70
Dec 10, 2025
1,365.00
1,371.00
1,360.00
1,369.00
1,369.00
+0.44%
321,100
0.83
Dec 09, 2025
1,360.00
1,367.00
1,355.00
1,363.00
1,363.00
+0.22%
232,500
0.60
Dec 08, 2025
1,347.00
1,360.00
1,343.00
1,360.00
1,360.00
+1.19%
277,900
0.71
Dec 05, 2025
1,368.00
1,370.00
1,337.00
1,344.00
1,344.00
-1.75%
366,600
0.94
Dec 04, 2025
1,354.00
1,372.00
1,353.00
1,368.00
1,368.00
+0.96%
351,900
0.90
Dec 03, 2025
1,355.00
1,362.00
1,346.00
1,355.00
1,355.00
-0.37%
323,200
0.83
Dec 02, 2025
1,368.00
1,369.00
1,353.00
1,360.00
1,360.00
-0.51%
346,100
0.89
Dec 01, 2025
1,370.00
1,375.00
1,361.00
1,367.00
1,367.00
-0.22%
379,600
0.98
Nov 28, 2025
1,354.00
1,376.00
1,352.00
1,370.00
1,370.00
+1.18%
358,300
0.92
Nov 27, 2025
1,351.00
1,359.00
1,349.00
1,354.00
1,354.00
+0.37%
337,000
0.86
Nov 26, 2025
1,323.00
1,350.00
1,320.00
1,349.00
1,349.00
+2.51%
517,700
1.33
Nov 25, 2025
1,310.00
1,316.00
1,299.00
1,316.00
1,316.00
+0.30%
479,300
1.24
Nov 21, 2025
1,278.00
1,312.00
1,278.00
1,312.00
1,312.00
+2.74%
433,500
1.12
Nov 20, 2025
1,277.00
1,282.00
1,268.00
1,277.00
1,277.00
+1.03%
273,700
0.70
Nov 19, 2025
1,263.00
1,272.00
1,255.00
1,264.00
1,264.00
+0.40%
347,100
0.89
Nov 18, 2025
1,256.00
1,267.00
1,252.00
1,259.00
1,259.00
-0.87%
318,600
0.80
Nov 17, 2025
1,274.00
1,278.00
1,258.00
1,270.00
1,270.00
-0.39%
359,100
0.90
Nov 14, 2025
1,270.00
1,275.00
1,265.00
1,275.00
1,275.00
+0.31%
306,700
0.76
Nov 13, 2025
1,278.00
1,281.00
1,265.00
1,271.00
1,271.00
-0.31%
265,100
0.65
Nov 12, 2025
1,260.00
1,275.00
1,258.00
1,275.00
1,275.00
+1.51%
410,500
1.00
Nov 11, 2025
1,257.00
1,259.00
1,241.00
1,256.00
1,256.00
-0.08%
318,000
0.77
Nov 10, 2025
1,251.00
1,264.00
1,236.00
1,257.00
1,257.00
+1.45%
539,400
1.31
Nov 07, 2025
1,260.00
1,266.00
1,236.00
1,239.00
1,239.00
-0.40%
665,800
1.64
Nov 06, 2025
1,235.00
1,251.00
1,233.00
1,244.00
1,244.00
+0.57%
351,200
0.86
Nov 05, 2025
1,239.00
1,245.00
1,222.00
1,237.00
1,237.00
-0.16%
339,500
0.82
Nov 04, 2025
1,235.00
1,246.00
1,227.00
1,239.00
1,239.00
+0.24%
358,500
0.83
Oct 31, 2025
1,253.00
1,255.00
1,231.00
1,236.00
1,236.00
-0.88%
347,100
0.80
Oct 30, 2025
1,238.00
1,247.00
1,233.00
1,247.00
1,247.00
+1.05%
511,500
1.18
Oct 29, 2025
1,250.00
1,250.00
1,234.00
1,234.00
1,234.00
-1.59%
410,600
0.94
Oct 28, 2025
1,277.00
1,278.00
1,252.00
1,254.00
1,254.00
-1.88%
479,200
1.10
Oct 27, 2025
1,291.00
1,295.00
1,277.00
1,278.00
1,278.00
-0.39%
392,100
0.89
Oct 24, 2025
1,300.00
1,303.00
1,283.00
1,283.00
1,283.00
-1.69%
346,400
0.78
Oct 23, 2025
1,290.00
1,306.00
1,286.00
1,305.00
1,305.00
+1.08%
364,500
0.82
Oct 22, 2025
1,288.00
1,292.00
1,282.00
1,291.00
1,291.00
+0.62%
243,700
0.55
Oct 21, 2025
1,279.00
1,287.00
1,278.00
1,283.00
1,283.00
+0.08%
247,400
0.55
Oct 20, 2025
1,278.00
1,285.00
1,270.00
1,282.00
1,282.00
+1.18%
304,300
0.68
Oct 17, 2025
1,268.00
1,270.00
1,262.00
1,267.00
1,267.00
-0.47%
203,400
0.45
Oct 16, 2025
1,272.00
1,277.00
1,268.00
1,273.00
1,273.00
+0.08%
210,500
0.46
Oct 15, 2025
1,269.00
1,276.00
1,259.00
1,272.00
1,272.00
+1.35%
218,800
0.47
Oct 14, 2025
1,246.00
1,267.00
1,242.00
1,255.00
1,255.00
-0.63%
466,100
1.01
Oct 10, 2025
1,279.00
1,286.00
1,261.00
1,263.00
1,263.00
-2.09%
387,100
0.83
Oct 09, 2025
1,291.00
1,298.00
1,286.00
1,290.00
1,290.00
-0.23%
351,000
0.75
Oct 08, 2025
1,284.00
1,305.00
1,284.00
1,293.00
1,293.00
+0.94%
525,400
1.13
Rows: