Education
About Us
Working with TipRanks
Follow Us
Yamaguchi Financial Group Inc (JP:8418)
:8418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,092.50
2,137.00
2,078.50
2,120.50
2,120.50
+2.84%
861,000
1.22
Dec 11, 2025
2,083.00
2,099.00
2,055.50
2,062.00
2,062.00
-0.36%
509,800
0.72
Dec 10, 2025
2,063.00
2,079.50
2,048.00
2,069.50
2,069.50
+0.93%
531,700
0.76
Dec 09, 2025
2,043.50
2,063.50
2,043.50
2,050.50
2,050.50
+0.76%
480,600
0.69
Dec 08, 2025
2,040.50
2,051.50
2,020.00
2,035.00
2,035.00
-0.80%
537,200
0.76
Dec 05, 2025
2,042.00
2,052.50
2,030.00
2,051.50
2,051.50
+0.24%
659,400
0.94
Dec 04, 2025
2,008.00
2,046.50
1,991.50
2,046.50
2,046.50
+2.53%
739,700
1.07
Dec 03, 2025
2,011.50
2,018.50
1,985.00
1,996.00
1,996.00
-1.33%
938,600
1.37
Dec 02, 2025
2,030.50
2,055.00
2,011.00
2,023.00
2,023.00
-0.32%
1,003,400
1.49
Dec 01, 2025
2,044.00
2,074.00
2,029.00
2,029.50
2,029.50
-0.42%
1,198,100
1.80
Nov 28, 2025
2,010.00
2,059.50
2,009.50
2,038.00
2,038.00
+0.99%
1,078,200
1.63
Nov 27, 2025
1,983.00
2,026.50
1,958.50
2,018.00
2,018.00
+10.70%
2,942,000
4.74
Nov 26, 2025
1,809.50
1,823.00
1,800.00
1,823.00
1,823.00
+1.22%
883,400
1.43
Nov 25, 2025
1,802.50
1,814.00
1,785.00
1,801.00
1,801.00
+0.25%
824,600
1.35
Nov 21, 2025
1,763.50
1,807.00
1,763.50
1,796.50
1,796.50
+1.41%
786,300
1.30
Nov 20, 2025
1,775.00
1,783.50
1,763.00
1,771.50
1,771.50
+1.06%
555,200
0.92
Nov 19, 2025
1,746.50
1,776.50
1,740.50
1,753.00
1,753.00
+2.10%
789,100
1.32
Nov 18, 2025
1,761.50
1,761.50
1,717.00
1,717.00
1,717.00
-3.27%
888,100
1.48
Nov 17, 2025
1,777.00
1,803.00
1,769.50
1,775.00
1,775.00
-1.61%
893,900
1.50
Nov 14, 2025
1,797.00
1,819.50
1,785.00
1,804.00
1,804.00
-0.36%
591,200
0.98
Nov 13, 2025
1,818.50
1,826.00
1,805.00
1,810.50
1,810.50
+0.25%
477,700
0.78
Nov 12, 2025
1,798.50
1,820.00
1,794.00
1,806.00
1,806.00
+0.95%
696,800
1.14
Nov 11, 2025
1,826.50
1,826.50
1,786.00
1,789.00
1,789.00
-2.03%
561,000
0.92
Nov 10, 2025
1,795.00
1,836.50
1,785.50
1,826.00
1,826.00
+3.02%
975,700
1.62
Nov 07, 2025
1,798.50
1,804.00
1,762.00
1,772.50
1,772.50
-1.58%
925,700
1.55
Nov 06, 2025
1,771.00
1,806.00
1,770.50
1,801.00
1,801.00
+1.78%
775,100
1.30
Nov 05, 2025
1,778.00
1,778.00
1,716.50
1,769.50
1,769.50
-0.53%
906,600
1.54
Nov 04, 2025
1,755.00
1,785.50
1,744.00
1,779.00
1,779.00
+0.65%
889,300
1.48
Oct 31, 2025
1,782.00
1,782.00
1,755.50
1,767.50
1,767.50
-0.17%
467,500
0.78
Oct 30, 2025
1,733.50
1,771.00
1,730.50
1,770.50
1,770.50
+2.22%
898,200
1.52
Oct 29, 2025
1,763.00
1,770.00
1,726.50
1,732.00
1,732.00
-1.67%
809,400
1.36
Oct 28, 2025
1,783.00
1,794.00
1,761.50
1,761.50
1,761.50
-1.32%
774,600
1.30
Oct 27, 2025
1,763.50
1,796.00
1,759.50
1,785.00
1,785.00
+2.32%
621,700
1.03
Oct 24, 2025
1,750.50
1,751.50
1,739.00
1,744.50
1,744.50
-0.60%
458,900
0.75
Oct 23, 2025
1,741.50
1,758.50
1,737.00
1,755.00
1,755.00
+0.92%
560,900
0.92
Oct 22, 2025
1,730.00
1,749.00
1,727.00
1,739.00
1,739.00
+0.26%
631,400
1.04
Oct 21, 2025
1,745.00
1,749.50
1,734.50
1,734.50
1,734.50
-0.40%
544,300
0.90
Oct 20, 2025
1,699.50
1,741.50
1,682.50
1,741.50
1,741.50
+4.47%
519,400
0.86
Oct 17, 2025
1,672.50
1,676.50
1,658.50
1,667.00
1,667.00
-1.54%
378,200
0.62
Oct 16, 2025
1,687.00
1,702.50
1,685.00
1,693.00
1,693.00
+0.56%
370,200
0.61
Oct 15, 2025
1,665.50
1,683.50
1,661.50
1,683.50
1,683.50
+2.00%
451,400
0.74
Oct 14, 2025
1,667.00
1,674.00
1,637.50
1,650.50
1,650.50
-3.28%
1,221,700
2.04
Oct 10, 2025
1,740.00
1,750.00
1,706.50
1,706.50
1,706.50
-2.68%
732,800
1.23
Oct 09, 2025
1,744.00
1,755.00
1,737.50
1,753.50
1,753.50
+0.17%
446,300
0.75
Oct 08, 2025
1,735.50
1,761.00
1,731.50
1,750.50
1,750.50
+1.18%
478,500
0.80
Oct 07, 2025
1,747.00
1,754.00
1,729.50
1,730.00
1,730.00
-0.60%
457,300
0.76
Oct 06, 2025
1,781.00
1,785.50
1,717.00
1,740.50
1,740.50
-2.05%
1,022,500
1.72
Oct 03, 2025
1,756.50
1,787.00
1,756.00
1,777.00
1,777.00
+0.68%
916,400
1.55
Oct 02, 2025
1,772.00
1,783.50
1,752.00
1,765.00
1,765.00
-0.17%
597,100
1.00
Oct 01, 2025
1,782.00
1,805.50
1,767.00
1,768.00
1,768.00
-1.91%
616,300
1.03
Rows: