Education
About Us
Working with TipRanks
Follow Us
Yamaguchi Financial Group Inc (JP:8418)
:8418
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,231.50
2,248.00
2,221.00
2,242.00
2,242.00
+1.59%
617,100
0.91
Jan 08, 2026
2,224.50
2,231.00
2,203.00
2,207.00
2,207.00
-1.10%
539,200
0.80
Jan 07, 2026
2,200.00
2,231.50
2,195.50
2,231.50
2,231.50
+0.43%
555,200
0.83
Jan 06, 2026
2,175.00
2,222.00
2,175.00
2,222.00
2,222.00
+2.49%
610,100
0.90
Jan 05, 2026
2,128.00
2,168.00
2,126.00
2,168.00
2,168.00
+2.12%
794,800
1.17
Jan 02, 2026
2,115.00
2,146.00
2,108.00
2,123.00
2,123.00
0.00%
0
0.00
Jan 01, 2026
2,115.00
2,146.00
2,108.00
2,123.00
2,123.00
0.00%
0
0.00
Dec 31, 2025
2,115.00
2,146.00
2,108.00
2,123.00
2,123.00
0.00%
0
0.00
Dec 30, 2025
2,115.00
2,146.00
2,108.00
2,123.00
2,123.00
+0.12%
562,100
0.79
Dec 29, 2025
2,098.50
2,122.00
2,086.50
2,120.50
2,120.50
+1.73%
495,100
0.69
Dec 26, 2025
2,090.00
2,099.00
2,075.00
2,084.50
2,084.50
+0.22%
384,600
0.54
Dec 25, 2025
2,098.00
2,098.00
2,072.50
2,080.00
2,080.00
-0.24%
398,800
0.56
Dec 24, 2025
2,120.50
2,133.50
2,079.50
2,085.00
2,085.00
-1.58%
617,400
0.86
Dec 23, 2025
2,117.50
2,150.00
2,115.50
2,118.50
2,118.50
-0.26%
521,300
0.72
Dec 22, 2025
2,140.00
2,140.00
2,121.50
2,124.00
2,124.00
+0.81%
457,400
0.63
Dec 19, 2025
2,098.50
2,122.50
2,097.50
2,107.00
2,107.00
+0.36%
622,600
0.87
Dec 18, 2025
2,102.50
2,108.50
2,087.50
2,099.50
2,099.50
+0.21%
329,600
0.46
Dec 17, 2025
2,103.00
2,111.50
2,074.50
2,095.00
2,095.00
-0.29%
520,100
0.72
Dec 16, 2025
2,143.50
2,150.50
2,095.50
2,101.00
2,101.00
-2.44%
568,900
0.79
Dec 15, 2025
2,121.00
2,153.50
2,110.00
2,153.50
2,153.50
+1.56%
752,400
1.05
Dec 12, 2025
2,092.50
2,137.00
2,078.50
2,120.50
2,120.50
+2.84%
861,000
1.22
Dec 11, 2025
2,083.00
2,099.00
2,055.50
2,062.00
2,062.00
-0.36%
509,800
0.72
Dec 10, 2025
2,063.00
2,079.50
2,048.00
2,069.50
2,069.50
+0.93%
531,700
0.76
Dec 09, 2025
2,043.50
2,063.50
2,043.50
2,050.50
2,050.50
+0.76%
480,600
0.69
Dec 08, 2025
2,040.50
2,051.50
2,020.00
2,035.00
2,035.00
-0.80%
537,200
0.76
Dec 05, 2025
2,042.00
2,052.50
2,030.00
2,051.50
2,051.50
+0.24%
659,400
0.94
Dec 04, 2025
2,008.00
2,046.50
1,991.50
2,046.50
2,046.50
+2.53%
739,700
1.07
Dec 03, 2025
2,011.50
2,018.50
1,985.00
1,996.00
1,996.00
-1.33%
938,600
1.37
Dec 02, 2025
2,030.50
2,055.00
2,011.00
2,023.00
2,023.00
-0.32%
1,003,400
1.49
Dec 01, 2025
2,044.00
2,074.00
2,029.00
2,029.50
2,029.50
-0.42%
1,198,100
1.80
Nov 28, 2025
2,010.00
2,059.50
2,009.50
2,038.00
2,038.00
+0.99%
1,078,200
1.63
Nov 27, 2025
1,983.00
2,026.50
1,958.50
2,018.00
2,018.00
+10.70%
2,942,000
4.74
Nov 26, 2025
1,809.50
1,823.00
1,800.00
1,823.00
1,823.00
+1.22%
883,400
1.43
Nov 25, 2025
1,802.50
1,814.00
1,785.00
1,801.00
1,801.00
+0.25%
824,600
1.35
Nov 21, 2025
1,763.50
1,807.00
1,763.50
1,796.50
1,796.50
+1.41%
786,300
1.30
Nov 20, 2025
1,775.00
1,783.50
1,763.00
1,771.50
1,771.50
+1.06%
555,200
0.92
Nov 19, 2025
1,746.50
1,776.50
1,740.50
1,753.00
1,753.00
+2.10%
789,100
1.32
Nov 18, 2025
1,761.50
1,761.50
1,717.00
1,717.00
1,717.00
-3.27%
888,100
1.48
Nov 17, 2025
1,777.00
1,803.00
1,769.50
1,775.00
1,775.00
-1.61%
893,900
1.50
Nov 14, 2025
1,797.00
1,819.50
1,785.00
1,804.00
1,804.00
-0.36%
591,200
0.98
Nov 13, 2025
1,818.50
1,826.00
1,805.00
1,810.50
1,810.50
+0.25%
477,700
0.78
Nov 12, 2025
1,798.50
1,820.00
1,794.00
1,806.00
1,806.00
+0.95%
696,800
1.14
Nov 11, 2025
1,826.50
1,826.50
1,786.00
1,789.00
1,789.00
-2.03%
561,000
0.92
Nov 10, 2025
1,795.00
1,836.50
1,785.50
1,826.00
1,826.00
+3.02%
975,700
1.62
Nov 07, 2025
1,798.50
1,804.00
1,762.00
1,772.50
1,772.50
-1.58%
925,700
1.55
Nov 06, 2025
1,771.00
1,806.00
1,770.50
1,801.00
1,801.00
+1.78%
775,100
1.30
Nov 05, 2025
1,778.00
1,778.00
1,716.50
1,769.50
1,769.50
-0.53%
906,600
1.54
Nov 04, 2025
1,755.00
1,785.50
1,744.00
1,779.00
1,779.00
+0.65%
889,300
1.48
Oct 31, 2025
1,782.00
1,782.00
1,755.50
1,767.50
1,767.50
-0.17%
467,500
0.78
Oct 30, 2025
1,733.50
1,771.00
1,730.50
1,770.50
1,770.50
+2.22%
898,200
1.52
Rows: