Education
About Us
Working with TipRanks
Follow Us
Yamaguchi Financial Group Inc (JP:8418)
:8418
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,457.00
2,474.50
2,445.50
2,456.00
2,456.00
+0.68%
722,300
1.10
Jan 29, 2026
2,407.00
2,444.50
2,386.50
2,439.50
2,439.50
+1.18%
570,000
0.86
Jan 28, 2026
2,411.50
2,425.50
2,396.00
2,411.00
2,411.00
-0.60%
404,700
0.61
Jan 27, 2026
2,395.00
2,427.00
2,375.00
2,425.50
2,425.50
+0.56%
356,200
0.53
Jan 26, 2026
2,400.00
2,435.50
2,393.00
2,412.00
2,412.00
-2.29%
694,800
1.04
Jan 23, 2026
2,436.00
2,469.00
2,430.00
2,468.50
2,468.50
+1.92%
455,400
0.68
Jan 22, 2026
2,395.50
2,440.00
2,366.50
2,422.00
2,422.00
+3.00%
686,600
1.03
Jan 21, 2026
2,335.00
2,364.50
2,307.00
2,351.50
2,351.50
-0.82%
763,500
1.14
Jan 20, 2026
2,365.00
2,379.50
2,356.00
2,371.00
2,371.00
+0.25%
778,000
1.17
Jan 19, 2026
2,359.50
2,377.50
2,340.50
2,365.00
2,365.00
+0.51%
509,300
0.77
Jan 16, 2026
2,330.50
2,368.50
2,330.00
2,353.00
2,353.00
+0.26%
410,100
0.62
Jan 15, 2026
2,300.00
2,352.00
2,286.50
2,347.00
2,347.00
+2.04%
541,600
0.82
Jan 14, 2026
2,284.50
2,303.00
2,255.00
2,300.00
2,300.00
+0.33%
680,900
1.04
Jan 13, 2026
2,292.00
2,303.00
2,267.00
2,292.50
2,292.50
+2.25%
636,400
0.96
Jan 12, 2026
2,242.00
2,248.00
2,221.00
2,242.00
2,242.00
0.00%
0
0.00
Jan 09, 2026
2,231.50
2,248.00
2,221.00
2,242.00
2,242.00
+1.59%
617,100
0.91
Jan 08, 2026
2,224.50
2,231.00
2,203.00
2,207.00
2,207.00
-1.10%
539,200
0.80
Jan 07, 2026
2,200.00
2,231.50
2,195.50
2,231.50
2,231.50
+0.43%
555,200
0.83
Jan 06, 2026
2,175.00
2,222.00
2,175.00
2,222.00
2,222.00
+2.49%
610,100
0.90
Jan 05, 2026
2,128.00
2,168.00
2,126.00
2,168.00
2,168.00
+2.12%
794,800
1.17
Jan 02, 2026
2,115.00
2,146.00
2,108.00
2,123.00
2,123.00
0.00%
0
0.00
Jan 01, 2026
2,115.00
2,146.00
2,108.00
2,123.00
2,123.00
0.00%
0
0.00
Dec 31, 2025
2,115.00
2,146.00
2,108.00
2,123.00
2,123.00
0.00%
0
0.00
Dec 30, 2025
2,115.00
2,146.00
2,108.00
2,123.00
2,123.00
+0.12%
562,100
0.79
Dec 29, 2025
2,098.50
2,122.00
2,086.50
2,120.50
2,120.50
+1.73%
495,100
0.69
Dec 26, 2025
2,090.00
2,099.00
2,075.00
2,084.50
2,084.50
+0.22%
384,600
0.54
Dec 25, 2025
2,098.00
2,098.00
2,072.50
2,080.00
2,080.00
-0.24%
398,800
0.56
Dec 24, 2025
2,120.50
2,133.50
2,079.50
2,085.00
2,085.00
-1.58%
617,400
0.86
Dec 23, 2025
2,117.50
2,150.00
2,115.50
2,118.50
2,118.50
-0.26%
521,300
0.72
Dec 22, 2025
2,140.00
2,140.00
2,121.50
2,124.00
2,124.00
+0.81%
457,400
0.63
Dec 19, 2025
2,098.50
2,122.50
2,097.50
2,107.00
2,107.00
+0.36%
622,600
0.87
Dec 18, 2025
2,102.50
2,108.50
2,087.50
2,099.50
2,099.50
+0.21%
329,600
0.46
Dec 17, 2025
2,103.00
2,111.50
2,074.50
2,095.00
2,095.00
-0.29%
520,100
0.72
Dec 16, 2025
2,143.50
2,150.50
2,095.50
2,101.00
2,101.00
-2.44%
568,900
0.79
Dec 15, 2025
2,121.00
2,153.50
2,110.00
2,153.50
2,153.50
+1.56%
752,400
1.05
Dec 12, 2025
2,092.50
2,137.00
2,078.50
2,120.50
2,120.50
+2.84%
861,000
1.22
Dec 11, 2025
2,083.00
2,099.00
2,055.50
2,062.00
2,062.00
-0.36%
509,800
0.72
Dec 10, 2025
2,063.00
2,079.50
2,048.00
2,069.50
2,069.50
+0.93%
531,700
0.76
Dec 09, 2025
2,043.50
2,063.50
2,043.50
2,050.50
2,050.50
+0.76%
480,600
0.69
Dec 08, 2025
2,040.50
2,051.50
2,020.00
2,035.00
2,035.00
-0.80%
537,200
0.76
Dec 05, 2025
2,042.00
2,052.50
2,030.00
2,051.50
2,051.50
+0.24%
659,400
0.94
Dec 04, 2025
2,008.00
2,046.50
1,991.50
2,046.50
2,046.50
+2.53%
739,700
1.07
Dec 03, 2025
2,011.50
2,018.50
1,985.00
1,996.00
1,996.00
-1.33%
938,600
1.37
Dec 02, 2025
2,030.50
2,055.00
2,011.00
2,023.00
2,023.00
-0.32%
1,003,400
1.49
Dec 01, 2025
2,044.00
2,074.00
2,029.00
2,029.50
2,029.50
-0.42%
1,198,100
1.80
Nov 28, 2025
2,010.00
2,059.50
2,009.50
2,038.00
2,038.00
+0.99%
1,078,200
1.63
Nov 27, 2025
1,983.00
2,026.50
1,958.50
2,018.00
2,018.00
+10.70%
2,942,000
4.74
Nov 26, 2025
1,809.50
1,823.00
1,800.00
1,823.00
1,823.00
+1.22%
883,400
1.43
Nov 25, 2025
1,802.50
1,814.00
1,785.00
1,801.00
1,801.00
+0.25%
824,600
1.35
Nov 21, 2025
1,763.50
1,807.00
1,763.50
1,796.50
1,796.50
+1.41%
786,300
1.30
Rows: