Yamaguchi Financial Group Inc (JP:8418)
:8418
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,705.00
2,722.00
2,661.50
2,666.00
2,666.00
-0.47%
441,200
0.68
Apr 08, 2026
2,747.50
2,747.50
2,674.00
2,678.50
2,678.50
+2.31%
545,600
0.84
Apr 07, 2026
2,643.00
2,666.00
2,613.00
2,618.00
2,618.00
+0.25%
294,400
0.45
Apr 06, 2026
2,616.50
2,626.00
2,592.50
2,611.50
2,611.50
+0.62%
322,400
0.49
Apr 03, 2026
2,632.00
2,633.50
2,579.00
2,595.50
2,595.50
-0.13%
337,500
0.51
Apr 02, 2026
2,708.00
2,734.50
2,590.50
2,599.00
2,599.00
-1.24%
930,100
1.41
Apr 01, 2026
2,537.50
2,632.00
2,519.00
2,631.50
2,631.50
+9.35%
1,100,400
1.71
Mar 31, 2026
2,400.00
2,459.50
2,373.50
2,406.50
2,406.50
+0.10%
747,200
1.18
Mar 30, 2026
2,346.50
2,413.50
2,337.00
2,404.00
2,404.00
-3.10%
661,700
1.07
Mar 27, 2026
2,477.00
2,531.00
2,473.00
2,513.00
2,481.00
+1.37%
926,200
1.51
Mar 26, 2026
2,516.50
2,527.00
2,449.50
2,479.00
2,447.43
-0.90%
520,599
0.85
Mar 25, 2026
2,532.00
2,548.50
2,501.50
2,501.50
2,469.65
+1.91%
730,600
1.20
Mar 24, 2026
2,463.50
2,488.00
2,425.00
2,454.50
2,423.24
+3.11%
604,500
1.00
Mar 23, 2026
2,400.00
2,407.50
2,348.50
2,380.50
2,350.19
-2.84%
659,300
1.09
Mar 20, 2026
2,450.00
2,491.00
2,441.50
2,450.00
2,418.80
0.00%
0
0.00
Mar 19, 2026
2,485.00
2,491.00
2,441.50
2,450.00
2,418.80
-2.95%
769,000
1.26
Mar 18, 2026
2,505.00
2,528.50
2,488.50
2,524.50
2,492.35
+2.60%
596,200
0.98
Mar 17, 2026
2,487.00
2,518.50
2,450.50
2,460.50
2,429.17
+0.35%
317,700
0.52
Mar 16, 2026
2,473.50
2,490.00
2,438.50
2,452.00
2,420.78
-1.96%
492,600
0.81
Mar 13, 2026
2,445.50
2,517.50
2,445.50
2,501.00
2,469.15
+1.81%
771,400
1.27
Mar 12, 2026
2,518.00
2,518.00
2,430.00
2,456.50
2,425.22
-3.08%
731,000
1.20
Mar 11, 2026
2,567.00
2,579.50
2,533.00
2,534.50
2,502.23
-0.55%
862,900
1.42
Mar 10, 2026
2,508.00
2,567.50
2,494.00
2,548.50
2,516.05
+3.68%
651,200
1.08
Mar 09, 2026
2,343.00
2,486.50
2,343.00
2,458.00
2,426.70
-4.86%
950,100
1.59
Mar 06, 2026
2,493.00
2,583.50
2,483.00
2,583.50
2,550.60
+0.25%
537,500
0.90
Mar 05, 2026
2,542.00
2,595.00
2,522.50
2,577.00
2,544.19
+5.53%
854,300
1.44
Mar 04, 2026
2,515.00
2,547.00
2,388.00
2,442.00
2,410.90
-6.62%
941,700
1.60
Mar 03, 2026
2,618.00
2,691.50
2,608.50
2,615.00
2,581.70
-1.99%
893,300
1.53
Mar 02, 2026
2,634.00
2,668.50
2,592.00
2,668.00
2,634.03
-3.05%
939,300
1.61
Feb 27, 2026
2,699.50
2,757.00
2,694.00
2,752.00
2,716.96
+2.50%
734,400
1.25
Feb 26, 2026
2,671.50
2,694.00
2,656.00
2,685.00
2,650.81
+2.42%
641,600
1.07
Feb 25, 2026
2,698.50
2,698.50
2,616.00
2,621.50
2,588.12
-2.91%
774,900
1.29
Feb 24, 2026
2,714.00
2,714.00
2,646.50
2,700.00
2,665.62
-1.10%
827,900
1.30
Feb 23, 2026
2,730.00
2,733.00
2,701.50
2,730.00
2,695.24
0.00%
0
0.00
Feb 20, 2026
2,716.00
2,733.00
2,701.50
2,730.00
2,695.24
-0.49%
574,700
0.88
Feb 19, 2026
2,693.00
2,743.50
2,692.00
2,743.50
2,708.57
+1.63%
487,300
0.75
Feb 18, 2026
2,687.00
2,709.00
2,662.50
2,699.50
2,665.13
+2.02%
455,900
0.70
Feb 17, 2026
2,707.00
2,727.50
2,646.00
2,646.00
2,612.31
-2.58%
525,500
0.81
Feb 16, 2026
2,767.00
2,770.00
2,680.00
2,716.00
2,681.42
-1.83%
928,000
1.43
Feb 13, 2026
2,848.00
2,858.50
2,766.50
2,766.50
2,731.27
-3.12%
1,308,600
2.03
Feb 12, 2026
2,758.00
2,870.50
2,745.00
2,855.50
2,819.14
+4.18%
1,326,900
2.08
Feb 11, 2026
2,741.00
2,780.00
2,730.00
2,741.00
2,706.10
0.00%
0
0.00
Feb 10, 2026
2,752.00
2,780.00
2,730.00
2,741.00
2,706.10
-0.15%
826,400
1.29
Feb 09, 2026
2,706.00
2,768.00
2,689.50
2,745.00
2,710.05
+3.10%
1,112,500
1.76
Feb 06, 2026
2,612.50
2,662.50
2,580.50
2,662.50
2,628.60
+1.08%
717,400
1.14
Feb 05, 2026
2,610.00
2,641.50
2,587.50
2,634.00
2,600.46
+2.73%
663,400
1.04
Feb 04, 2026
2,534.00
2,578.00
2,525.50
2,564.00
2,531.35
+1.89%
666,700
1.04
Feb 03, 2026
2,463.00
2,524.50
2,442.00
2,516.50
2,484.46
+4.29%
755,000
1.18
Feb 02, 2026
2,494.50
2,499.50
2,411.00
2,413.00
2,382.27
-1.75%
706,200
1.10
Jan 30, 2026
2,457.00
2,474.50
2,445.50
2,456.00
2,424.73
+0.68%
722,300
1.12
Rows: