Yamaguchi Financial Group Inc (JP:8418)
:8418
Want to see JP:8418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,812.50
2,839.50
2,761.00
2,792.00
2,792.00
-0.82%
552,800
0.90
May 26, 2026
2,827.50
2,843.00
2,770.00
2,815.00
2,815.00
-1.00%
685,900
1.12
May 25, 2026
2,852.00
2,855.00
2,794.50
2,843.50
2,843.50
-0.68%
675,500
1.10
May 22, 2026
2,913.00
2,920.00
2,845.00
2,863.00
2,863.00
-1.50%
695,900
1.13
May 21, 2026
2,874.00
2,921.00
2,868.00
2,906.50
2,906.50
+2.40%
723,000
1.20
May 20, 2026
2,882.00
2,895.00
2,822.00
2,838.50
2,838.50
-0.42%
489,200
0.81
May 19, 2026
2,852.00
2,881.00
2,829.50
2,850.50
2,850.50
+2.19%
585,700
0.97
May 18, 2026
2,800.00
2,815.50
2,765.00
2,789.50
2,789.50
-0.84%
583,300
0.97
May 15, 2026
2,814.50
2,866.00
2,776.00
2,813.00
2,813.00
-0.05%
616,000
1.02
May 14, 2026
2,829.00
2,836.00
2,802.50
2,814.50
2,814.50
+0.11%
455,600
0.75
May 13, 2026
2,790.00
2,841.50
2,787.50
2,811.50
2,811.50
+0.59%
630,000
1.02
May 12, 2026
2,896.50
2,910.00
2,795.00
2,795.00
2,795.00
-3.59%
970,900
1.55
May 11, 2026
2,816.00
2,932.00
2,816.00
2,899.00
2,899.00
+9.81%
1,808,200
3.03
May 08, 2026
2,651.50
2,664.50
2,572.50
2,640.00
2,640.00
-1.62%
874,500
1.47
May 07, 2026
2,694.00
2,716.00
2,655.50
2,683.50
2,683.50
+1.65%
943,100
1.58
May 06, 2026
2,640.00
2,684.00
2,600.00
2,640.00
2,640.00
0.00%
0
0.00
May 05, 2026
2,640.00
2,684.00
2,600.00
2,640.00
2,640.00
0.00%
0
0.00
May 04, 2026
2,640.00
2,684.00
2,600.00
2,640.00
2,640.00
0.00%
0
0.00
May 01, 2026
2,674.00
2,684.00
2,600.00
2,640.00
2,640.00
-1.75%
818,700
1.30
Apr 30, 2026
2,735.50
2,735.50
2,648.00
2,687.00
2,687.00
-3.31%
922,900
1.47
Apr 29, 2026
2,779.00
2,784.00
2,620.50
2,779.00
2,779.00
0.00%
0
0.00
Apr 28, 2026
2,627.50
2,784.00
2,620.50
2,779.00
2,779.00
+7.21%
751,200
1.18
Apr 27, 2026
2,542.50
2,592.00
2,522.50
2,592.00
2,592.00
+1.51%
445,800
0.70
Apr 24, 2026
2,596.50
2,605.00
2,535.00
2,553.50
2,553.50
-1.71%
470,300
0.74
Apr 23, 2026
2,580.00
2,623.50
2,573.00
2,598.00
2,598.00
-1.03%
440,200
0.69
Apr 22, 2026
2,670.00
2,677.50
2,602.00
2,625.00
2,625.00
-1.69%
474,800
0.75
Apr 21, 2026
2,763.50
2,763.50
2,670.00
2,670.00
2,670.00
-2.43%
520,099
0.81
Apr 20, 2026
2,790.00
2,806.50
2,736.50
2,736.50
2,736.50
-1.19%
559,600
0.87
Apr 17, 2026
2,741.00
2,788.50
2,725.00
2,769.50
2,769.50
+1.26%
532,400
0.82
Apr 16, 2026
2,765.00
2,768.50
2,724.50
2,735.00
2,735.00
+0.48%
407,900
0.63
Apr 15, 2026
2,728.00
2,767.00
2,719.50
2,722.00
2,722.00
+0.65%
453,400
0.70
Apr 14, 2026
2,715.00
2,723.50
2,688.00
2,704.50
2,704.50
+0.09%
349,800
0.54
Apr 13, 2026
2,690.00
2,719.50
2,665.00
2,702.00
2,702.00
+0.13%
376,600
0.57
Apr 10, 2026
2,698.00
2,736.00
2,686.00
2,698.50
2,698.50
+1.22%
526,400
0.80
Apr 09, 2026
2,705.00
2,722.00
2,661.50
2,666.00
2,666.00
-0.47%
441,200
0.68
Apr 08, 2026
2,747.50
2,747.50
2,674.00
2,678.50
2,678.50
+2.31%
545,600
0.84
Apr 07, 2026
2,643.00
2,666.00
2,613.00
2,618.00
2,618.00
+0.25%
294,400
0.45
Apr 06, 2026
2,616.50
2,626.00
2,592.50
2,611.50
2,611.50
+0.62%
322,400
0.49
Apr 03, 2026
2,632.00
2,633.50
2,579.00
2,595.50
2,595.50
-0.13%
337,500
0.51
Apr 02, 2026
2,708.00
2,734.50
2,590.50
2,599.00
2,599.00
-1.24%
930,100
1.41
Apr 01, 2026
2,537.50
2,632.00
2,519.00
2,631.50
2,631.50
+9.35%
1,100,400
1.71
Mar 31, 2026
2,400.00
2,459.50
2,373.50
2,406.50
2,406.50
+0.10%
747,200
1.18
Mar 30, 2026
2,346.50
2,413.50
2,337.00
2,404.00
2,404.00
-3.10%
661,700
1.07
Mar 27, 2026
2,477.00
2,531.00
2,473.00
2,513.00
2,481.00
+1.37%
926,200
1.51
Mar 26, 2026
2,516.50
2,527.00
2,449.50
2,479.00
2,447.43
-0.90%
520,599
0.85
Mar 25, 2026
2,532.00
2,548.50
2,501.50
2,501.50
2,469.65
+1.91%
730,600
1.20
Mar 24, 2026
2,463.50
2,488.00
2,425.00
2,454.50
2,423.24
+3.11%
604,500
1.00
Mar 23, 2026
2,400.00
2,407.50
2,348.50
2,380.50
2,350.19
-2.84%
659,300
1.09
Mar 20, 2026
2,450.00
2,491.00
2,441.50
2,450.00
2,418.80
0.00%
0
0.00
Mar 19, 2026
2,485.00
2,491.00
2,441.50
2,450.00
2,418.80
-2.95%
769,000
1.26
Rows: