Yamaguchi Financial Group Inc (JP:8418)
:8418
Want to see JP:8418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,674.00
2,684.00
2,600.00
2,640.00
2,640.00
-1.75%
818,700
1.30
Apr 30, 2026
2,735.50
2,735.50
2,648.00
2,687.00
2,687.00
-3.31%
922,900
1.47
Apr 29, 2026
2,779.00
2,784.00
2,620.50
2,779.00
2,779.00
0.00%
0
0.00
Apr 28, 2026
2,627.50
2,784.00
2,620.50
2,779.00
2,779.00
+7.21%
751,200
1.18
Apr 27, 2026
2,542.50
2,592.00
2,522.50
2,592.00
2,592.00
+1.51%
445,800
0.70
Apr 24, 2026
2,596.50
2,605.00
2,535.00
2,553.50
2,553.50
-1.71%
470,300
0.74
Apr 23, 2026
2,580.00
2,623.50
2,573.00
2,598.00
2,598.00
-1.03%
440,200
0.69
Apr 22, 2026
2,670.00
2,677.50
2,602.00
2,625.00
2,625.00
-1.69%
474,800
0.75
Apr 21, 2026
2,763.50
2,763.50
2,670.00
2,670.00
2,670.00
-2.43%
520,100
0.81
Apr 20, 2026
2,790.00
2,806.50
2,736.50
2,736.50
2,736.50
-1.19%
559,600
0.87
Apr 17, 2026
2,741.00
2,788.50
2,725.00
2,769.50
2,769.50
+1.26%
532,400
0.82
Apr 16, 2026
2,765.00
2,768.50
2,724.50
2,735.00
2,735.00
+0.48%
407,900
0.63
Apr 15, 2026
2,728.00
2,767.00
2,719.50
2,722.00
2,722.00
+0.65%
453,400
0.70
Apr 14, 2026
2,715.00
2,723.50
2,688.00
2,704.50
2,704.50
+0.09%
349,800
0.54
Apr 13, 2026
2,690.00
2,719.50
2,665.00
2,702.00
2,702.00
+0.13%
376,600
0.57
Apr 10, 2026
2,698.00
2,736.00
2,686.00
2,698.50
2,698.50
+1.22%
526,400
0.80
Apr 09, 2026
2,705.00
2,722.00
2,661.50
2,666.00
2,666.00
-0.47%
441,200
0.68
Apr 08, 2026
2,747.50
2,747.50
2,674.00
2,678.50
2,678.50
+2.31%
545,600
0.84
Apr 07, 2026
2,643.00
2,666.00
2,613.00
2,618.00
2,618.00
+0.25%
294,400
0.45
Apr 06, 2026
2,616.50
2,626.00
2,592.50
2,611.50
2,611.50
+0.62%
322,400
0.49
Apr 03, 2026
2,632.00
2,633.50
2,579.00
2,595.50
2,595.50
-0.13%
337,500
0.51
Apr 02, 2026
2,708.00
2,734.50
2,590.50
2,599.00
2,599.00
-1.24%
930,100
1.41
Apr 01, 2026
2,537.50
2,632.00
2,519.00
2,631.50
2,631.50
+9.35%
1,100,400
1.71
Mar 31, 2026
2,400.00
2,459.50
2,373.50
2,406.50
2,406.50
+0.10%
747,200
1.18
Mar 30, 2026
2,346.50
2,413.50
2,337.00
2,404.00
2,404.00
-3.10%
661,700
1.07
Mar 27, 2026
2,477.00
2,531.00
2,473.00
2,513.00
2,481.00
+1.37%
926,200
1.51
Mar 26, 2026
2,516.50
2,527.00
2,449.50
2,479.00
2,447.43
-0.90%
520,599
0.85
Mar 25, 2026
2,532.00
2,548.50
2,501.50
2,501.50
2,469.65
+1.91%
730,600
1.20
Mar 24, 2026
2,463.50
2,488.00
2,425.00
2,454.50
2,423.24
+3.11%
604,500
1.00
Mar 23, 2026
2,400.00
2,407.50
2,348.50
2,380.50
2,350.19
-2.84%
659,300
1.09
Mar 20, 2026
2,450.00
2,491.00
2,441.50
2,450.00
2,418.80
0.00%
0
0.00
Mar 19, 2026
2,485.00
2,491.00
2,441.50
2,450.00
2,418.80
-2.95%
769,000
1.26
Mar 18, 2026
2,505.00
2,528.50
2,488.50
2,524.50
2,492.35
+2.60%
596,200
0.98
Mar 17, 2026
2,487.00
2,518.50
2,450.50
2,460.50
2,429.17
+0.35%
317,700
0.52
Mar 16, 2026
2,473.50
2,490.00
2,438.50
2,452.00
2,420.78
-1.96%
492,600
0.81
Mar 13, 2026
2,445.50
2,517.50
2,445.50
2,501.00
2,469.15
+1.81%
771,400
1.27
Mar 12, 2026
2,518.00
2,518.00
2,430.00
2,456.50
2,425.22
-3.08%
731,000
1.20
Mar 11, 2026
2,567.00
2,579.50
2,533.00
2,534.50
2,502.23
-0.55%
862,900
1.42
Mar 10, 2026
2,508.00
2,567.50
2,494.00
2,548.50
2,516.05
+3.68%
651,200
1.08
Mar 09, 2026
2,343.00
2,486.50
2,343.00
2,458.00
2,426.70
-4.86%
950,100
1.59
Mar 06, 2026
2,493.00
2,583.50
2,483.00
2,583.50
2,550.60
+0.25%
537,500
0.90
Mar 05, 2026
2,542.00
2,595.00
2,522.50
2,577.00
2,544.19
+5.53%
854,300
1.44
Mar 04, 2026
2,515.00
2,547.00
2,388.00
2,442.00
2,410.90
-6.62%
941,700
1.60
Mar 03, 2026
2,618.00
2,691.50
2,608.50
2,615.00
2,581.70
-1.99%
893,300
1.53
Mar 02, 2026
2,634.00
2,668.50
2,592.00
2,668.00
2,634.03
-3.05%
939,300
1.61
Feb 27, 2026
2,699.50
2,757.00
2,694.00
2,752.00
2,716.96
+2.50%
734,400
1.25
Feb 26, 2026
2,671.50
2,694.00
2,656.00
2,685.00
2,650.81
+2.42%
641,600
1.07
Feb 25, 2026
2,698.50
2,698.50
2,616.00
2,621.50
2,588.12
-2.91%
774,900
1.29
Feb 24, 2026
2,714.00
2,714.00
2,646.50
2,700.00
2,665.62
-1.10%
827,900
1.30
Feb 23, 2026
2,730.00
2,733.00
2,701.50
2,730.00
2,695.24
0.00%
0
0.00
Rows: