Education
About Us
Working with TipRanks
Follow Us
Yamaguchi Financial Group Inc (JP:8418)
:8418
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,505.00
2,528.50
2,488.50
2,524.50
2,524.50
+2.60%
596,200
0.98
Mar 17, 2026
2,487.00
2,518.50
2,450.50
2,460.50
2,460.50
+0.35%
317,700
0.52
Mar 16, 2026
2,473.50
2,490.00
2,438.50
2,452.00
2,452.00
-1.96%
492,600
0.81
Mar 13, 2026
2,445.50
2,517.50
2,445.50
2,501.00
2,501.00
+1.81%
771,400
1.27
Mar 12, 2026
2,518.00
2,518.00
2,430.00
2,456.50
2,456.50
-3.08%
731,000
1.20
Mar 11, 2026
2,567.00
2,579.50
2,533.00
2,534.50
2,534.50
-0.55%
862,900
1.42
Mar 10, 2026
2,508.00
2,567.50
2,494.00
2,548.50
2,548.50
+3.68%
651,200
1.08
Mar 09, 2026
2,343.00
2,486.50
2,343.00
2,458.00
2,458.00
-4.86%
950,100
1.59
Mar 06, 2026
2,493.00
2,583.50
2,483.00
2,583.50
2,583.50
+0.25%
537,500
0.90
Mar 05, 2026
2,542.00
2,595.00
2,522.50
2,577.00
2,577.00
+5.53%
854,300
1.44
Mar 04, 2026
2,515.00
2,547.00
2,388.00
2,442.00
2,442.00
-6.62%
941,700
1.60
Mar 03, 2026
2,618.00
2,691.50
2,608.50
2,615.00
2,615.00
-1.99%
893,300
1.53
Mar 02, 2026
2,634.00
2,668.50
2,592.00
2,668.00
2,668.00
-3.05%
939,300
1.61
Feb 27, 2026
2,699.50
2,757.00
2,694.00
2,752.00
2,752.00
+2.50%
734,400
1.25
Feb 26, 2026
2,671.50
2,694.00
2,656.00
2,685.00
2,685.00
+2.42%
641,600
1.07
Feb 25, 2026
2,698.50
2,698.50
2,616.00
2,621.50
2,621.50
-2.91%
774,900
1.29
Feb 24, 2026
2,714.00
2,714.00
2,646.50
2,700.00
2,700.00
-1.10%
827,900
1.30
Feb 23, 2026
2,730.00
2,733.00
2,701.50
2,730.00
2,730.00
0.00%
0
0.00
Feb 20, 2026
2,716.00
2,733.00
2,701.50
2,730.00
2,730.00
-0.49%
574,700
0.88
Feb 19, 2026
2,693.00
2,743.50
2,692.00
2,743.50
2,743.50
+1.63%
487,300
0.74
Feb 18, 2026
2,687.00
2,709.00
2,662.50
2,699.50
2,699.50
+2.02%
455,900
0.69
Feb 17, 2026
2,707.00
2,727.50
2,646.00
2,646.00
2,646.00
-2.58%
525,500
0.79
Feb 16, 2026
2,767.00
2,770.00
2,680.00
2,716.00
2,716.00
-1.83%
928,000
1.40
Feb 13, 2026
2,848.00
2,858.50
2,766.50
2,766.50
2,766.50
-3.12%
1,308,600
1.99
Feb 12, 2026
2,758.00
2,870.50
2,745.00
2,855.50
2,855.50
+4.18%
1,326,900
2.05
Feb 11, 2026
2,741.00
2,780.00
2,730.00
2,741.00
2,741.00
0.00%
0
0.00
Feb 10, 2026
2,752.00
2,780.00
2,730.00
2,741.00
2,741.00
-0.15%
826,400
1.27
Feb 09, 2026
2,706.00
2,768.00
2,689.50
2,745.00
2,745.00
+3.10%
1,112,500
1.73
Feb 06, 2026
2,612.50
2,662.50
2,580.50
2,662.50
2,662.50
+1.08%
717,400
1.11
Feb 05, 2026
2,610.00
2,641.50
2,587.50
2,634.00
2,634.00
+2.73%
663,400
1.02
Feb 04, 2026
2,534.00
2,578.00
2,525.50
2,564.00
2,564.00
+1.89%
666,700
1.02
Feb 03, 2026
2,463.00
2,524.50
2,442.00
2,516.50
2,516.50
+4.29%
755,000
1.15
Feb 02, 2026
2,494.50
2,499.50
2,411.00
2,413.00
2,413.00
-1.75%
706,200
1.07
Jan 30, 2026
2,457.00
2,474.50
2,445.50
2,456.00
2,456.00
+0.68%
722,300
1.10
Jan 29, 2026
2,407.00
2,444.50
2,386.50
2,439.50
2,439.50
+1.18%
570,000
0.86
Jan 28, 2026
2,411.50
2,425.50
2,396.00
2,411.00
2,411.00
-0.60%
404,700
0.61
Jan 27, 2026
2,395.00
2,427.00
2,375.00
2,425.50
2,425.50
+0.56%
356,200
0.53
Jan 26, 2026
2,400.00
2,435.50
2,393.00
2,412.00
2,412.00
-2.29%
694,800
1.04
Jan 23, 2026
2,436.00
2,469.00
2,430.00
2,468.50
2,468.50
+1.92%
455,400
0.68
Jan 22, 2026
2,395.50
2,440.00
2,366.50
2,422.00
2,422.00
+3.00%
686,600
1.03
Jan 21, 2026
2,335.00
2,364.50
2,307.00
2,351.50
2,351.50
-0.82%
763,500
1.14
Jan 20, 2026
2,365.00
2,379.50
2,356.00
2,371.00
2,371.00
+0.25%
778,000
1.17
Jan 19, 2026
2,359.50
2,377.50
2,340.50
2,365.00
2,365.00
+0.51%
509,300
0.77
Jan 16, 2026
2,330.50
2,368.50
2,330.00
2,353.00
2,353.00
+0.26%
410,100
0.62
Jan 15, 2026
2,300.00
2,352.00
2,286.50
2,347.00
2,347.00
+2.04%
541,600
0.82
Jan 14, 2026
2,284.50
2,303.00
2,255.00
2,300.00
2,300.00
+0.33%
680,900
1.04
Jan 13, 2026
2,292.00
2,303.00
2,267.00
2,292.50
2,292.50
+2.25%
636,400
0.96
Jan 12, 2026
2,242.00
2,248.00
2,221.00
2,242.00
2,242.00
0.00%
0
0.00
Jan 09, 2026
2,231.50
2,248.00
2,221.00
2,242.00
2,242.00
+1.59%
617,100
0.91
Jan 08, 2026
2,224.50
2,231.00
2,203.00
2,207.00
2,207.00
-1.10%
539,200
0.80
Rows: