Education
About Us
Working with TipRanks
Follow Us
Bank of Saga Ltd. (JP:8395)
:8395
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,530.00
4,600.00
4,495.00
4,590.00
4,590.00
+1.66%
56,100
0.89
Jan 29, 2026
4,455.00
4,530.00
4,410.00
4,515.00
4,515.00
+2.38%
74,000
1.19
Jan 28, 2026
4,510.00
4,510.00
4,380.00
4,410.00
4,410.00
-2.33%
58,300
0.93
Jan 27, 2026
4,430.00
4,520.00
4,375.00
4,515.00
4,515.00
+0.89%
64,600
1.03
Jan 26, 2026
4,565.00
4,595.00
4,475.00
4,475.00
4,475.00
-4.38%
78,500
1.26
Jan 23, 2026
4,620.00
4,695.00
4,600.00
4,680.00
4,680.00
+1.85%
37,200
0.60
Jan 22, 2026
4,535.00
4,630.00
4,530.00
4,595.00
4,595.00
+2.00%
49,900
0.81
Jan 21, 2026
4,490.00
4,560.00
4,420.00
4,505.00
4,505.00
-1.64%
63,200
1.03
Jan 20, 2026
4,590.00
4,610.00
4,510.00
4,580.00
4,580.00
+0.33%
42,400
0.69
Jan 19, 2026
4,575.00
4,610.00
4,490.00
4,565.00
4,565.00
-0.22%
80,100
1.32
Jan 16, 2026
4,550.00
4,605.00
4,525.00
4,575.00
4,575.00
+0.44%
62,700
1.04
Jan 15, 2026
4,470.00
4,605.00
4,450.00
4,555.00
4,555.00
+1.90%
47,400
0.79
Jan 14, 2026
4,485.00
4,500.00
4,400.00
4,470.00
4,470.00
+1.25%
65,200
1.09
Jan 13, 2026
4,385.00
4,450.00
4,355.00
4,415.00
4,415.00
+2.32%
63,900
1.07
Jan 12, 2026
4,315.00
4,400.00
4,270.00
4,315.00
4,315.00
0.00%
0
0.00
Jan 09, 2026
4,370.00
4,400.00
4,270.00
4,315.00
4,315.00
+0.35%
77,200
1.28
Jan 08, 2026
4,360.00
4,450.00
4,300.00
4,300.00
4,300.00
-1.38%
172,300
2.96
Jan 07, 2026
4,260.00
4,540.00
4,255.00
4,360.00
4,360.00
+2.35%
201,300
3.61
Jan 06, 2026
4,130.00
4,265.00
4,115.00
4,260.00
4,260.00
+4.16%
108,900
2.00
Jan 05, 2026
4,100.00
4,110.00
4,050.00
4,090.00
4,090.00
+0.99%
41,900
0.77
Jan 02, 2026
4,000.00
4,170.00
3,960.00
4,050.00
4,050.00
0.00%
0
0.00
Jan 01, 2026
4,000.00
4,170.00
3,960.00
4,050.00
4,050.00
0.00%
0
0.00
Dec 30, 2025
4,000.00
4,170.00
3,960.00
4,050.00
4,050.00
+1.50%
125,700
2.30
Dec 29, 2025
3,925.00
3,990.00
3,920.00
3,990.00
3,990.00
+1.66%
32,000
0.56
Dec 26, 2025
3,930.00
3,970.00
3,900.00
3,925.00
3,925.00
-0.13%
28,900
0.50
Dec 25, 2025
3,950.00
3,975.00
3,910.00
3,930.00
3,930.00
-1.13%
29,000
0.50
Dec 24, 2025
3,890.00
3,985.00
3,880.00
3,975.00
3,975.00
+1.27%
45,200
0.78
Dec 23, 2025
3,920.00
3,960.00
3,895.00
3,925.00
3,925.00
+0.38%
60,400
1.03
Dec 22, 2025
3,920.00
3,955.00
3,895.00
3,910.00
3,910.00
+0.77%
64,500
1.10
Dec 19, 2025
3,820.00
3,880.00
3,800.00
3,880.00
3,880.00
+2.11%
57,300
0.98
Dec 18, 2025
3,780.00
3,810.00
3,730.00
3,800.00
3,800.00
+0.53%
66,000
1.13
Dec 17, 2025
3,790.00
3,845.00
3,750.00
3,780.00
3,780.00
0.00%
65,000
1.12
Dec 16, 2025
3,880.00
3,895.00
3,780.00
3,780.00
3,780.00
-3.08%
72,400
1.24
Dec 15, 2025
3,765.00
3,900.00
3,750.00
3,900.00
3,900.00
+3.45%
85,100
1.46
Dec 12, 2025
3,715.00
3,790.00
3,710.00
3,770.00
3,770.00
+3.01%
135,100
2.31
Dec 11, 2025
3,750.00
3,760.00
3,660.00
3,660.00
3,660.00
-1.61%
83,000
1.43
Dec 10, 2025
3,750.00
3,755.00
3,695.00
3,720.00
3,720.00
0.00%
71,400
1.20
Dec 09, 2025
3,715.00
3,765.00
3,715.00
3,720.00
3,720.00
-0.13%
59,600
0.99
Dec 08, 2025
3,750.00
3,785.00
3,685.00
3,725.00
3,725.00
-0.40%
104,600
1.75
Dec 05, 2025
3,700.00
3,800.00
3,700.00
3,740.00
3,740.00
+1.22%
61,600
1.03
Dec 04, 2025
3,555.00
3,715.00
3,540.00
3,695.00
3,695.00
+4.23%
82,300
1.39
Dec 03, 2025
3,590.00
3,620.00
3,545.00
3,545.00
3,545.00
-1.25%
73,300
1.25
Dec 02, 2025
3,655.00
3,665.00
3,580.00
3,590.00
3,590.00
-1.10%
28,200
0.48
Dec 01, 2025
3,680.00
3,715.00
3,620.00
3,630.00
3,630.00
+0.41%
65,200
1.12
Nov 28, 2025
3,555.00
3,625.00
3,550.00
3,615.00
3,615.00
+1.83%
43,100
0.74
Nov 27, 2025
3,460.00
3,560.00
3,460.00
3,550.00
3,550.00
+3.20%
54,600
0.94
Nov 26, 2025
3,450.00
3,460.00
3,390.00
3,440.00
3,440.00
+1.03%
35,400
0.61
Nov 25, 2025
3,415.00
3,445.00
3,375.00
3,405.00
3,405.00
+0.29%
39,200
0.67
Nov 21, 2025
3,330.00
3,405.00
3,320.00
3,395.00
3,395.00
+1.65%
40,700
0.69
Nov 20, 2025
3,320.00
3,375.00
3,320.00
3,340.00
3,340.00
+2.14%
33,000
0.55
Rows: