Want to see JP:8395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
5,390.00
5,510.00
5,350.00
5,470.00
5,470.00
+1.48%
43,400
0.92
Jul 02, 2026
5,360.00
5,480.00
5,270.00
5,390.00
5,390.00
+2.28%
43,600
0.92
Jul 01, 2026
5,270.00
5,360.00
5,230.00
5,270.00
5,270.00
0.00%
30,200
0.64
Jun 30, 2026
5,290.00
5,330.00
5,200.00
5,270.00
5,270.00
-0.38%
46,900
0.99
Jun 29, 2026
5,250.00
5,290.00
5,160.00
5,290.00
5,290.00
+1.34%
35,500
0.74
Jun 26, 2026
5,200.00
5,260.00
5,150.00
5,220.00
5,220.00
+0.38%
34,500
0.72
Jun 25, 2026
5,090.00
5,200.00
5,060.00
5,200.00
5,200.00
+2.16%
42,800
0.88
Jun 24, 2026
5,170.00
5,210.00
5,010.00
5,090.00
5,090.00
-1.55%
33,200
0.68
Jun 23, 2026
5,240.00
5,300.00
5,160.00
5,170.00
5,170.00
-0.39%
44,600
0.91
Jun 22, 2026
5,110.00
5,230.00
5,100.00
5,190.00
5,190.00
+1.17%
60,000
1.23
Jun 19, 2026
5,280.00
5,280.00
5,080.00
5,130.00
5,130.00
-3.02%
90,200
1.88
Jun 18, 2026
5,370.00
5,400.00
5,240.00
5,290.00
5,290.00
+0.38%
42,200
0.88
Jun 17, 2026
5,500.00
5,590.00
5,270.00
5,270.00
5,270.00
-3.13%
39,000
0.82
Jun 16, 2026
5,600.00
5,600.00
5,380.00
5,440.00
5,440.00
-1.98%
37,500
0.79
Jun 15, 2026
5,620.00
5,690.00
5,550.00
5,550.00
5,550.00
+0.36%
35,900
0.75
Jun 12, 2026
5,500.00
5,590.00
5,460.00
5,530.00
5,530.00
+1.84%
46,700
0.99
Jun 11, 2026
5,500.00
5,500.00
5,340.00
5,430.00
5,430.00
-1.27%
29,800
0.63
Jun 10, 2026
5,480.00
5,710.00
5,390.00
5,500.00
5,500.00
0.00%
68,900
1.46
Jun 09, 2026
5,370.00
5,540.00
5,350.00
5,500.00
5,500.00
+3.00%
64,400
1.38
Jun 08, 2026
5,180.00
5,340.00
5,090.00
5,340.00
5,340.00
+1.14%
42,900
0.92
Jun 05, 2026
5,290.00
5,350.00
5,230.00
5,280.00
5,280.00
+1.54%
29,800
0.63
Jun 04, 2026
5,060.00
5,290.00
5,020.00
5,200.00
5,200.00
+0.97%
59,700
1.25
Jun 03, 2026
5,280.00
5,290.00
5,120.00
5,150.00
5,150.00
-1.15%
33,200
0.70
Jun 02, 2026
5,100.00
5,220.00
4,910.00
5,210.00
5,210.00
+2.16%
58,900
1.23
Jun 01, 2026
5,160.00
5,180.00
5,090.00
5,100.00
5,100.00
-2.11%
57,100
1.16
May 29, 2026
5,290.00
5,330.00
5,190.00
5,210.00
5,210.00
-0.19%
52,600
1.07
May 28, 2026
5,230.00
5,270.00
5,080.00
5,220.00
5,220.00
-1.32%
75,400
1.53
May 27, 2026
5,280.00
5,390.00
5,160.00
5,290.00
5,290.00
-0.56%
49,500
1.00
May 26, 2026
5,180.00
5,400.00
5,090.00
5,320.00
5,320.00
+1.53%
119,700
2.47
May 25, 2026
5,240.00
5,240.00
5,110.00
5,240.00
5,240.00
-0.95%
50,700
1.04
May 22, 2026
5,380.00
5,380.00
5,240.00
5,290.00
5,290.00
-0.94%
32,500
0.66
May 21, 2026
5,310.00
5,440.00
5,300.00
5,340.00
5,340.00
+1.33%
52,300
1.08
May 20, 2026
5,300.00
5,360.00
5,150.00
5,270.00
5,270.00
-1.13%
63,400
1.31
May 19, 2026
5,300.00
5,400.00
5,230.00
5,330.00
5,330.00
+1.91%
56,000
1.17
May 18, 2026
5,220.00
5,270.00
5,120.00
5,230.00
5,230.00
+0.19%
46,200
0.97
May 15, 2026
5,140.00
5,280.00
5,120.00
5,220.00
5,220.00
+2.15%
89,600
1.89
May 14, 2026
5,050.00
5,140.00
4,955.00
5,110.00
5,110.00
+1.59%
82,200
1.76
May 13, 2026
5,000.00
5,070.00
4,960.00
5,030.00
5,030.00
-1.37%
92,800
2.02
May 12, 2026
5,170.00
5,280.00
5,000.00
5,100.00
5,100.00
-1.35%
86,500
1.86
May 11, 2026
5,020.00
5,170.00
5,020.00
5,170.00
5,170.00
+1.77%
46,200
1.01
May 08, 2026
5,150.00
5,210.00
4,955.00
5,080.00
5,080.00
-3.05%
80,500
1.75
May 07, 2026
5,250.00
5,320.00
5,120.00
5,240.00
5,240.00
+3.15%
58,400
1.23
May 06, 2026
5,090.00
5,120.00
4,990.00
5,080.00
5,080.00
0.00%
0
0.00
May 05, 2026
5,090.00
5,120.00
4,990.00
5,080.00
5,080.00
0.00%
0
0.00
May 04, 2026
5,090.00
5,120.00
4,990.00
5,080.00
5,080.00
0.00%
0
0.00
May 01, 2026
5,090.00
5,120.00
4,990.00
5,080.00
5,080.00
-0.20%
29,700
0.55
Apr 30, 2026
5,140.00
5,140.00
5,000.00
5,090.00
5,090.00
-2.86%
43,600
0.80
Apr 29, 2026
5,240.00
5,240.00
4,965.00
5,240.00
5,240.00
0.00%
0
0.00
Apr 28, 2026
4,965.00
5,240.00
4,965.00
5,240.00
5,240.00
+5.54%
55,300
1.00
Apr 27, 2026
4,950.00
5,040.00
4,805.00
4,965.00
4,965.00
-1.68%
65,300
1.18
Rows: