Education
About Us
Working with TipRanks
Follow Us
Bank of Saga Ltd. (JP:8395)
:8395
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
4,905.00
4,975.00
4,850.00
4,850.00
4,850.00
+0.31%
43,800
0.64
Mar 10, 2026
4,700.00
4,905.00
4,675.00
4,835.00
4,835.00
+5.91%
56,300
0.82
Mar 09, 2026
4,465.00
4,585.00
4,405.00
4,565.00
4,565.00
-5.19%
89,500
1.31
Mar 06, 2026
4,780.00
4,865.00
4,725.00
4,815.00
4,815.00
-0.62%
35,900
0.52
Mar 05, 2026
4,735.00
4,910.00
4,735.00
4,845.00
4,845.00
+7.79%
61,700
0.89
Mar 04, 2026
4,675.00
4,745.00
4,380.00
4,495.00
4,495.00
-7.61%
152,100
2.23
Mar 03, 2026
4,880.00
5,030.00
4,820.00
4,865.00
4,865.00
-1.22%
40,500
0.59
Mar 02, 2026
4,950.00
4,955.00
4,805.00
4,925.00
4,925.00
-4.92%
97,400
1.44
Feb 27, 2026
5,000.00
5,180.00
4,955.00
5,180.00
5,180.00
+3.39%
48,300
0.71
Feb 26, 2026
4,830.00
5,010.00
4,830.00
5,010.00
5,010.00
+3.73%
59,500
0.88
Feb 25, 2026
4,925.00
4,925.00
4,770.00
4,830.00
4,830.00
-2.52%
72,900
1.08
Feb 24, 2026
5,110.00
5,110.00
4,890.00
4,955.00
4,955.00
-2.46%
77,800
1.17
Feb 23, 2026
5,080.00
5,090.00
4,990.00
5,080.00
5,080.00
0.00%
0
0.00
Feb 20, 2026
5,010.00
5,090.00
4,990.00
5,080.00
5,080.00
+0.20%
42,300
0.63
Feb 19, 2026
5,030.00
5,100.00
4,990.00
5,070.00
5,070.00
+1.60%
30,300
0.45
Feb 18, 2026
4,915.00
5,020.00
4,895.00
4,990.00
4,990.00
+1.63%
37,000
0.55
Feb 17, 2026
5,040.00
5,140.00
4,910.00
4,910.00
4,910.00
-2.96%
61,800
0.92
Feb 16, 2026
5,140.00
5,140.00
4,980.00
5,060.00
5,060.00
0.00%
46,000
0.69
Feb 13, 2026
5,220.00
5,240.00
5,060.00
5,060.00
5,060.00
-3.98%
47,100
0.71
Feb 12, 2026
5,040.00
5,280.00
5,030.00
5,270.00
5,270.00
+4.15%
115,400
1.76
Feb 11, 2026
5,060.00
5,150.00
5,030.00
5,060.00
5,060.00
0.00%
0
0.00
Feb 10, 2026
5,140.00
5,150.00
5,030.00
5,060.00
5,060.00
-1.56%
92,800
1.38
Feb 09, 2026
5,200.00
5,210.00
5,040.00
5,140.00
5,140.00
+2.59%
161,000
2.43
Feb 06, 2026
4,935.00
5,010.00
4,865.00
5,010.00
5,010.00
+0.60%
134,300
2.08
Feb 05, 2026
4,920.00
5,010.00
4,895.00
4,980.00
4,980.00
+2.68%
167,000
2.67
Feb 04, 2026
4,765.00
4,880.00
4,750.00
4,850.00
4,850.00
+2.75%
60,900
0.98
Feb 03, 2026
4,555.00
4,725.00
4,545.00
4,720.00
4,720.00
+5.24%
75,500
1.22
Feb 02, 2026
4,645.00
4,690.00
4,480.00
4,485.00
4,485.00
-2.29%
53,800
0.87
Jan 30, 2026
4,530.00
4,600.00
4,495.00
4,590.00
4,590.00
+1.66%
56,100
0.89
Jan 29, 2026
4,455.00
4,530.00
4,410.00
4,515.00
4,515.00
+2.38%
74,000
1.19
Jan 28, 2026
4,510.00
4,510.00
4,380.00
4,410.00
4,410.00
-2.33%
58,300
0.93
Jan 27, 2026
4,430.00
4,520.00
4,375.00
4,515.00
4,515.00
+0.89%
64,600
1.03
Jan 26, 2026
4,565.00
4,595.00
4,475.00
4,475.00
4,475.00
-4.38%
78,500
1.26
Jan 23, 2026
4,620.00
4,695.00
4,600.00
4,680.00
4,680.00
+1.85%
37,200
0.60
Jan 22, 2026
4,535.00
4,630.00
4,530.00
4,595.00
4,595.00
+2.00%
49,900
0.81
Jan 21, 2026
4,490.00
4,560.00
4,420.00
4,505.00
4,505.00
-1.64%
63,200
1.03
Jan 20, 2026
4,590.00
4,610.00
4,510.00
4,580.00
4,580.00
+0.33%
42,400
0.69
Jan 19, 2026
4,575.00
4,610.00
4,490.00
4,565.00
4,565.00
-0.22%
80,100
1.32
Jan 16, 2026
4,550.00
4,605.00
4,525.00
4,575.00
4,575.00
+0.44%
62,700
1.04
Jan 15, 2026
4,470.00
4,605.00
4,450.00
4,555.00
4,555.00
+1.90%
47,400
0.79
Jan 14, 2026
4,485.00
4,500.00
4,400.00
4,470.00
4,470.00
+1.25%
65,200
1.09
Jan 13, 2026
4,385.00
4,450.00
4,355.00
4,415.00
4,415.00
+2.32%
63,900
1.07
Jan 12, 2026
4,315.00
4,400.00
4,270.00
4,315.00
4,315.00
0.00%
0
0.00
Jan 09, 2026
4,370.00
4,400.00
4,270.00
4,315.00
4,315.00
+0.35%
77,200
1.28
Jan 08, 2026
4,360.00
4,450.00
4,300.00
4,300.00
4,300.00
-1.38%
172,300
2.96
Jan 07, 2026
4,260.00
4,540.00
4,255.00
4,360.00
4,360.00
+2.35%
201,300
3.61
Jan 06, 2026
4,130.00
4,265.00
4,115.00
4,260.00
4,260.00
+4.16%
108,900
2.00
Jan 05, 2026
4,100.00
4,110.00
4,050.00
4,090.00
4,090.00
+0.99%
41,900
0.77
Jan 02, 2026
4,000.00
4,170.00
3,960.00
4,050.00
4,050.00
0.00%
0
0.00
Jan 01, 2026
4,000.00
4,170.00
3,960.00
4,050.00
4,050.00
0.00%
0
0.00
Rows: