Bank of Saga Ltd. (JP:8395)
:8395
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,945.00
5,090.00
4,945.00
5,060.00
5,060.00
+2.33%
53,800
0.88
Apr 06, 2026
4,920.00
4,975.00
4,910.00
4,945.00
4,945.00
+0.71%
40,200
0.63
Apr 03, 2026
4,905.00
4,940.00
4,855.00
4,910.00
4,910.00
+0.61%
22,000
0.34
Apr 02, 2026
5,020.00
5,140.00
4,880.00
4,880.00
4,880.00
-1.81%
49,700
0.77
Apr 01, 2026
4,880.00
4,990.00
4,840.00
4,970.00
4,970.00
+6.42%
65,900
1.03
Mar 31, 2026
4,685.00
4,790.00
4,595.00
4,670.00
4,670.00
-1.79%
65,800
1.05
Mar 30, 2026
4,700.00
4,815.00
4,625.00
4,755.00
4,755.00
-2.66%
66,000
1.07
Mar 27, 2026
4,910.00
4,990.00
4,825.00
4,935.00
4,885.00
+0.51%
59,000
0.94
Mar 26, 2026
4,940.00
4,990.00
4,820.00
4,910.00
4,860.25
-1.21%
36,000
0.58
Mar 25, 2026
4,850.00
4,995.00
4,850.00
4,970.00
4,919.65
+4.96%
42,800
0.69
Mar 24, 2026
4,635.00
4,785.00
4,615.00
4,735.00
4,687.03
+3.72%
49,600
0.80
Mar 23, 2026
4,590.00
4,590.00
4,435.00
4,565.00
4,518.75
-3.49%
54,100
0.87
Mar 20, 2026
4,730.00
4,795.00
4,690.00
4,730.00
4,682.08
0.00%
0
0.00
Mar 19, 2026
4,720.00
4,795.00
4,690.00
4,730.00
4,682.08
-2.47%
48,700
0.77
Mar 18, 2026
4,765.00
4,860.00
4,750.00
4,850.00
4,800.86
+3.30%
27,200
0.43
Mar 17, 2026
4,675.00
4,785.00
4,620.00
4,695.00
4,647.43
+1.95%
30,900
0.48
Mar 16, 2026
4,610.00
4,660.00
4,515.00
4,605.00
4,558.34
-1.29%
28,400
0.44
Mar 13, 2026
4,550.00
4,730.00
4,550.00
4,665.00
4,617.74
+0.97%
52,900
0.81
Mar 12, 2026
4,800.00
4,800.00
4,605.00
4,620.00
4,573.19
-4.74%
44,600
0.68
Mar 11, 2026
4,905.00
4,975.00
4,850.00
4,850.00
4,800.86
+0.31%
43,800
0.65
Mar 10, 2026
4,700.00
4,905.00
4,675.00
4,835.00
4,786.01
+5.91%
56,300
0.83
Mar 09, 2026
4,465.00
4,585.00
4,405.00
4,565.00
4,518.75
-5.19%
89,500
1.33
Mar 06, 2026
4,780.00
4,865.00
4,725.00
4,815.00
4,766.22
-0.62%
35,900
0.53
Mar 05, 2026
4,735.00
4,910.00
4,735.00
4,845.00
4,795.91
+7.79%
61,700
0.90
Mar 04, 2026
4,675.00
4,745.00
4,380.00
4,495.00
4,449.46
-7.61%
152,100
2.27
Mar 03, 2026
4,880.00
5,030.00
4,820.00
4,865.00
4,815.71
-1.22%
40,500
0.60
Mar 02, 2026
4,950.00
4,955.00
4,805.00
4,925.00
4,875.10
-4.92%
97,400
1.45
Feb 27, 2026
5,000.00
5,180.00
4,955.00
5,180.00
5,127.52
+3.39%
48,300
0.72
Feb 26, 2026
4,830.00
5,010.00
4,830.00
5,010.00
4,959.24
+3.73%
59,500
0.89
Feb 25, 2026
4,925.00
4,925.00
4,770.00
4,830.00
4,781.06
-2.52%
72,900
1.10
Feb 24, 2026
5,110.00
5,110.00
4,890.00
4,955.00
4,904.80
-2.46%
77,800
1.18
Feb 23, 2026
5,080.00
5,090.00
4,990.00
5,080.00
5,028.53
0.00%
0
0.00
Feb 20, 2026
5,010.00
5,090.00
4,990.00
5,080.00
5,028.53
+0.20%
42,300
0.64
Feb 19, 2026
5,030.00
5,100.00
4,990.00
5,070.00
5,018.63
+1.60%
30,300
0.46
Feb 18, 2026
4,915.00
5,020.00
4,895.00
4,990.00
4,939.44
+1.63%
37,000
0.56
Feb 17, 2026
5,040.00
5,140.00
4,910.00
4,910.00
4,860.25
-2.96%
61,800
0.94
Feb 16, 2026
5,140.00
5,140.00
4,980.00
5,060.00
5,008.73
0.00%
46,000
0.70
Feb 13, 2026
5,220.00
5,240.00
5,060.00
5,060.00
5,008.73
-3.98%
47,100
0.72
Feb 12, 2026
5,040.00
5,280.00
5,030.00
5,270.00
5,216.61
+4.15%
115,400
1.80
Feb 11, 2026
5,060.00
5,150.00
5,030.00
5,060.00
5,008.73
0.00%
0
0.00
Feb 10, 2026
5,140.00
5,150.00
5,030.00
5,060.00
5,008.73
-1.56%
92,800
1.45
Feb 09, 2026
5,200.00
5,210.00
5,040.00
5,140.00
5,087.92
+2.59%
161,000
2.57
Feb 06, 2026
4,935.00
5,010.00
4,865.00
5,010.00
4,959.24
+0.60%
134,300
2.15
Feb 05, 2026
4,920.00
5,010.00
4,895.00
4,980.00
4,929.54
+2.68%
167,000
2.72
Feb 04, 2026
4,765.00
4,880.00
4,750.00
4,850.00
4,800.86
+2.75%
60,900
1.00
Feb 03, 2026
4,555.00
4,725.00
4,545.00
4,720.00
4,672.18
+5.24%
75,500
1.25
Feb 02, 2026
4,645.00
4,690.00
4,480.00
4,485.00
4,439.56
-2.29%
53,800
0.89
Jan 30, 2026
4,530.00
4,600.00
4,495.00
4,590.00
4,543.50
+1.66%
56,100
0.94
Jan 29, 2026
4,455.00
4,530.00
4,410.00
4,515.00
4,469.26
+2.38%
74,000
1.26
Jan 28, 2026
4,510.00
4,510.00
4,380.00
4,410.00
4,365.32
-2.33%
58,300
0.99
Rows: