Education
About Us
Working with TipRanks
Follow Us
Bank of Saga Ltd. (JP:8395)
:8395
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,950.00
3,975.00
3,910.00
3,930.00
3,930.00
-1.13%
29,000
0.50
Dec 24, 2025
3,890.00
3,985.00
3,880.00
3,975.00
3,975.00
+1.27%
45,200
0.78
Dec 23, 2025
3,920.00
3,960.00
3,895.00
3,925.00
3,925.00
+0.38%
60,400
1.03
Dec 22, 2025
3,920.00
3,955.00
3,895.00
3,910.00
3,910.00
+0.77%
64,500
1.10
Dec 19, 2025
3,820.00
3,880.00
3,800.00
3,880.00
3,880.00
+2.11%
57,300
0.98
Dec 18, 2025
3,780.00
3,810.00
3,730.00
3,800.00
3,800.00
+0.53%
66,000
1.13
Dec 17, 2025
3,790.00
3,845.00
3,750.00
3,780.00
3,780.00
0.00%
65,000
1.12
Dec 16, 2025
3,880.00
3,895.00
3,780.00
3,780.00
3,780.00
-3.08%
72,400
1.24
Dec 15, 2025
3,765.00
3,900.00
3,750.00
3,900.00
3,900.00
+3.45%
85,100
1.46
Dec 12, 2025
3,715.00
3,790.00
3,710.00
3,770.00
3,770.00
+3.01%
135,100
2.31
Dec 11, 2025
3,750.00
3,760.00
3,660.00
3,660.00
3,660.00
-1.61%
83,000
1.43
Dec 10, 2025
3,750.00
3,755.00
3,695.00
3,720.00
3,720.00
0.00%
71,400
1.20
Dec 09, 2025
3,715.00
3,765.00
3,715.00
3,720.00
3,720.00
-0.13%
59,600
0.99
Dec 08, 2025
3,750.00
3,785.00
3,685.00
3,725.00
3,725.00
-0.40%
104,600
1.75
Dec 05, 2025
3,700.00
3,800.00
3,700.00
3,740.00
3,740.00
+1.22%
61,600
1.03
Dec 04, 2025
3,555.00
3,715.00
3,540.00
3,695.00
3,695.00
+4.23%
82,300
1.39
Dec 03, 2025
3,590.00
3,620.00
3,545.00
3,545.00
3,545.00
-1.25%
73,300
1.25
Dec 02, 2025
3,655.00
3,665.00
3,580.00
3,590.00
3,590.00
-1.10%
28,200
0.48
Dec 01, 2025
3,680.00
3,715.00
3,620.00
3,630.00
3,630.00
+0.41%
65,200
1.12
Nov 28, 2025
3,555.00
3,625.00
3,550.00
3,615.00
3,615.00
+1.83%
43,100
0.74
Nov 27, 2025
3,460.00
3,560.00
3,460.00
3,550.00
3,550.00
+3.20%
54,600
0.94
Nov 26, 2025
3,450.00
3,460.00
3,390.00
3,440.00
3,440.00
+1.03%
35,400
0.61
Nov 25, 2025
3,415.00
3,445.00
3,375.00
3,405.00
3,405.00
+0.29%
39,200
0.67
Nov 21, 2025
3,330.00
3,405.00
3,320.00
3,395.00
3,395.00
+1.65%
40,700
0.69
Nov 20, 2025
3,320.00
3,375.00
3,320.00
3,340.00
3,340.00
+2.14%
33,000
0.55
Nov 19, 2025
3,230.00
3,320.00
3,220.00
3,270.00
3,270.00
+1.55%
44,900
0.74
Nov 18, 2025
3,295.00
3,295.00
3,215.00
3,220.00
3,220.00
-2.13%
28,500
0.47
Nov 17, 2025
3,355.00
3,390.00
3,290.00
3,290.00
3,290.00
-1.64%
37,700
0.62
Nov 14, 2025
3,325.00
3,375.00
3,310.00
3,345.00
3,345.00
-0.30%
32,600
0.53
Nov 13, 2025
3,320.00
3,360.00
3,320.00
3,355.00
3,355.00
+1.21%
60,200
0.96
Nov 12, 2025
3,290.00
3,335.00
3,260.00
3,315.00
3,315.00
+1.38%
59,800
0.95
Nov 11, 2025
3,320.00
3,320.00
3,220.00
3,270.00
3,270.00
-1.36%
132,400
2.14
Nov 10, 2025
3,240.00
3,315.00
3,235.00
3,315.00
3,315.00
+3.11%
96,200
1.56
Nov 07, 2025
3,215.00
3,240.00
3,165.00
3,215.00
3,215.00
-1.83%
40,900
0.64
Nov 06, 2025
3,165.00
3,295.00
3,160.00
3,275.00
3,275.00
+3.64%
36,500
0.56
Nov 05, 2025
3,195.00
3,205.00
3,045.00
3,160.00
3,160.00
-2.17%
47,400
0.73
Nov 04, 2025
3,205.00
3,245.00
3,170.00
3,230.00
3,230.00
+0.78%
31,500
0.48
Oct 31, 2025
3,215.00
3,225.00
3,165.00
3,205.00
3,205.00
-0.62%
66,300
1.02
Oct 30, 2025
3,145.00
3,235.00
3,145.00
3,225.00
3,225.00
+2.54%
114,200
1.79
Oct 29, 2025
3,235.00
3,235.00
3,135.00
3,145.00
3,145.00
-2.02%
40,300
0.62
Oct 28, 2025
3,345.00
3,345.00
3,195.00
3,210.00
3,210.00
-1.98%
86,000
1.34
Oct 27, 2025
3,180.00
3,325.00
3,180.00
3,275.00
3,275.00
+3.97%
70,700
1.10
Oct 24, 2025
3,140.00
3,150.00
3,110.00
3,150.00
3,150.00
0.00%
45,900
0.70
Oct 23, 2025
3,130.00
3,160.00
3,125.00
3,150.00
3,150.00
+0.32%
26,700
0.39
Oct 22, 2025
3,145.00
3,170.00
3,130.00
3,140.00
3,140.00
-0.16%
35,900
0.51
Oct 21, 2025
3,150.00
3,160.00
3,115.00
3,145.00
3,145.00
+0.48%
37,400
0.51
Oct 20, 2025
3,095.00
3,130.00
3,080.00
3,130.00
3,130.00
+1.79%
36,800
0.50
Oct 17, 2025
3,100.00
3,100.00
3,035.00
3,075.00
3,075.00
-1.13%
42,100
0.57
Oct 16, 2025
3,100.00
3,140.00
3,095.00
3,110.00
3,110.00
+0.81%
27,300
0.37
Oct 15, 2025
3,040.00
3,085.00
3,035.00
3,085.00
3,085.00
+2.90%
27,800
0.37
Rows: