Education
About Us
Working with TipRanks
Follow Us
Oita Bank Ltd (JP:8392)
:8392
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
7,850.00
8,030.00
7,760.00
7,940.00
7,940.00
-1.49%
117,800
2.06
Jan 23, 2026
7,900.00
8,150.00
7,880.00
8,060.00
8,060.00
+3.33%
82,900
1.47
Jan 22, 2026
7,640.00
7,830.00
7,640.00
7,800.00
7,800.00
+3.04%
52,300
0.94
Jan 21, 2026
7,490.00
7,710.00
7,380.00
7,570.00
7,570.00
-0.92%
66,500
1.21
Jan 20, 2026
7,620.00
7,720.00
7,550.00
7,640.00
7,640.00
0.00%
40,200
0.73
Jan 19, 2026
7,550.00
7,720.00
7,440.00
7,640.00
7,640.00
+1.87%
89,500
1.66
Jan 16, 2026
7,480.00
7,550.00
7,430.00
7,500.00
7,500.00
+1.63%
63,200
1.18
Jan 15, 2026
7,250.00
7,460.00
7,250.00
7,380.00
7,380.00
+1.79%
43,900
0.83
Jan 14, 2026
7,210.00
7,250.00
7,010.00
7,250.00
7,250.00
+1.54%
76,700
1.46
Jan 13, 2026
7,230.00
7,240.00
7,060.00
7,140.00
7,140.00
+2.29%
52,800
1.00
Jan 12, 2026
6,980.00
7,040.00
6,930.00
6,980.00
6,980.00
0.00%
0
0.00
Jan 09, 2026
6,950.00
7,040.00
6,930.00
6,980.00
6,980.00
+0.58%
69,000
1.22
Jan 08, 2026
6,960.00
7,200.00
6,910.00
6,940.00
6,940.00
+0.58%
107,200
1.94
Jan 07, 2026
6,670.00
6,970.00
6,670.00
6,900.00
6,900.00
+1.17%
102,600
1.91
Jan 06, 2026
6,730.00
6,900.00
6,700.00
6,820.00
6,820.00
+2.87%
77,700
1.46
Jan 05, 2026
6,490.00
6,630.00
6,480.00
6,630.00
6,630.00
+2.16%
69,300
1.32
Jan 02, 2026
6,430.00
6,690.00
6,400.00
6,490.00
6,490.00
0.00%
0
0.00
Jan 01, 2026
6,430.00
6,690.00
6,400.00
6,490.00
6,490.00
0.00%
0
0.00
Dec 31, 2025
6,430.00
6,690.00
6,400.00
6,490.00
6,490.00
0.00%
0
0.00
Dec 30, 2025
6,430.00
6,690.00
6,400.00
6,490.00
6,490.00
+1.41%
88,400
1.63
Dec 29, 2025
6,290.00
6,400.00
6,240.00
6,400.00
6,400.00
+2.56%
53,000
0.98
Dec 26, 2025
6,270.00
6,390.00
6,200.00
6,240.00
6,240.00
-0.95%
59,200
1.10
Dec 25, 2025
6,360.00
6,360.00
6,250.00
6,300.00
6,300.00
-0.47%
73,600
1.38
Dec 24, 2025
6,400.00
6,470.00
6,320.00
6,330.00
6,330.00
-1.56%
40,000
0.75
Dec 23, 2025
6,320.00
6,480.00
6,320.00
6,430.00
6,430.00
+1.26%
35,800
0.67
Dec 22, 2025
6,420.00
6,450.00
6,330.00
6,350.00
6,350.00
0.00%
31,000
0.58
Dec 19, 2025
6,180.00
6,390.00
6,180.00
6,350.00
6,350.00
+2.92%
92,700
1.77
Dec 18, 2025
6,150.00
6,210.00
6,050.00
6,170.00
6,170.00
-0.16%
94,000
1.83
Dec 17, 2025
6,120.00
6,260.00
5,990.00
6,180.00
6,180.00
+1.64%
60,700
1.19
Dec 16, 2025
6,250.00
6,290.00
6,080.00
6,080.00
6,080.00
-2.56%
47,300
0.92
Dec 15, 2025
6,150.00
6,280.00
6,140.00
6,240.00
6,240.00
+1.46%
44,900
0.88
Dec 12, 2025
6,120.00
6,240.00
6,090.00
6,150.00
6,150.00
+3.19%
67,300
1.33
Dec 11, 2025
6,160.00
6,190.00
5,960.00
5,960.00
5,960.00
-3.25%
68,900
1.38
Dec 10, 2025
6,180.00
6,210.00
6,070.00
6,160.00
6,160.00
0.00%
57,000
1.14
Dec 09, 2025
6,140.00
6,170.00
6,110.00
6,160.00
6,160.00
+0.65%
54,800
1.10
Dec 08, 2025
6,200.00
6,280.00
6,050.00
6,120.00
6,120.00
-0.65%
62,300
1.26
Dec 05, 2025
6,200.00
6,240.00
6,060.00
6,160.00
6,160.00
-1.28%
56,500
1.15
Dec 04, 2025
5,890.00
6,250.00
5,870.00
6,240.00
6,240.00
+6.12%
61,200
1.25
Dec 03, 2025
6,020.00
6,020.00
5,830.00
5,880.00
5,880.00
-2.81%
62,400
1.29
Dec 02, 2025
5,970.00
6,090.00
5,970.00
6,050.00
6,050.00
+1.85%
74,800
1.57
Dec 01, 2025
5,970.00
6,080.00
5,920.00
5,940.00
5,940.00
+1.89%
77,900
1.66
Nov 28, 2025
5,700.00
5,860.00
5,690.00
5,830.00
5,830.00
+1.57%
34,000
0.73
Nov 27, 2025
5,720.00
5,820.00
5,700.00
5,740.00
5,740.00
+2.14%
36,300
0.78
Nov 26, 2025
5,480.00
5,620.00
5,460.00
5,620.00
5,620.00
+2.74%
103,000
2.23
Nov 25, 2025
5,590.00
5,620.00
5,410.00
5,470.00
5,470.00
+3.40%
158,300
3.59
Nov 21, 2025
5,200.00
5,300.00
5,200.00
5,290.00
5,290.00
+0.95%
29,300
0.66
Nov 20, 2025
5,280.00
5,290.00
5,210.00
5,240.00
5,240.00
+0.77%
25,300
0.57
Nov 19, 2025
5,150.00
5,250.00
5,080.00
5,200.00
5,200.00
+1.76%
43,900
0.98
Nov 18, 2025
5,250.00
5,250.00
5,090.00
5,110.00
5,110.00
-2.85%
29,600
0.66
Nov 17, 2025
5,380.00
5,410.00
5,260.00
5,260.00
5,260.00
-2.05%
32,200
0.71
Rows: