Education
About Us
Working with TipRanks
Follow Us
Oita Bank Ltd (JP:8392)
:8392
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9,710.00
10,040.00
9,650.00
10,040.00
10,040.00
+6.13%
77,600
1.03
Mar 17, 2026
9,630.00
9,830.00
9,460.00
9,460.00
9,460.00
-0.32%
31,400
0.41
Mar 16, 2026
9,420.00
9,520.00
9,290.00
9,490.00
9,490.00
+0.42%
59,100
0.77
Mar 13, 2026
9,150.00
9,610.00
9,150.00
9,450.00
9,450.00
0.00%
75,400
0.99
Mar 12, 2026
9,500.00
9,590.00
9,240.00
9,450.00
9,450.00
-1.05%
104,100
1.38
Mar 11, 2026
9,800.00
9,950.00
9,550.00
9,550.00
9,550.00
-0.42%
111,300
1.49
Mar 10, 2026
9,420.00
9,720.00
9,300.00
9,590.00
9,590.00
+3.45%
78,600
1.06
Mar 09, 2026
9,150.00
9,370.00
8,990.00
9,270.00
9,270.00
-6.36%
112,000
1.52
Mar 06, 2026
9,650.00
9,950.00
9,570.00
9,900.00
9,900.00
+0.61%
71,000
0.97
Mar 05, 2026
9,580.00
9,990.00
9,570.00
9,840.00
9,840.00
+9.58%
110,900
1.53
Mar 04, 2026
9,400.00
9,670.00
8,840.00
8,980.00
8,980.00
-8.83%
165,200
2.34
Mar 03, 2026
9,860.00
10,270.00
9,740.00
9,850.00
9,850.00
-0.10%
71,700
1.02
Mar 02, 2026
9,670.00
9,960.00
9,570.00
9,860.00
9,860.00
-1.69%
144,100
2.08
Feb 27, 2026
9,680.00
10,080.00
9,630.00
10,030.00
10,030.00
+3.19%
81,600
1.18
Feb 26, 2026
9,600.00
9,820.00
9,540.00
9,720.00
9,720.00
+2.97%
65,500
0.94
Feb 25, 2026
9,470.00
9,530.00
9,280.00
9,440.00
9,440.00
-1.26%
76,400
1.11
Feb 24, 2026
9,670.00
9,700.00
9,330.00
9,560.00
9,560.00
-1.14%
67,900
1.00
Feb 23, 2026
9,670.00
9,710.00
9,490.00
9,670.00
9,670.00
0.00%
0
0.00
Feb 20, 2026
9,500.00
9,710.00
9,490.00
9,670.00
9,670.00
+0.31%
30,100
0.42
Feb 19, 2026
9,580.00
9,690.00
9,550.00
9,640.00
9,640.00
+0.84%
48,700
0.68
Feb 18, 2026
9,500.00
9,680.00
9,470.00
9,560.00
9,560.00
+1.16%
46,800
0.66
Feb 17, 2026
9,600.00
9,750.00
9,390.00
9,450.00
9,450.00
-2.07%
70,600
1.00
Feb 16, 2026
9,650.00
9,770.00
9,510.00
9,650.00
9,650.00
+0.94%
87,500
1.25
Feb 13, 2026
10,020.00
10,100.00
9,550.00
9,560.00
9,560.00
-6.18%
158,400
2.34
Feb 12, 2026
9,700.00
10,250.00
9,640.00
10,190.00
10,190.00
+6.59%
112,600
1.68
Feb 11, 2026
9,560.00
9,770.00
9,490.00
9,560.00
9,560.00
0.00%
0
0.00
Feb 10, 2026
9,730.00
9,770.00
9,490.00
9,560.00
9,560.00
-0.31%
111,800
1.68
Feb 09, 2026
9,630.00
9,760.00
9,330.00
9,590.00
9,590.00
+1.80%
162,700
2.51
Feb 06, 2026
9,140.00
9,420.00
9,040.00
9,420.00
9,420.00
+2.61%
106,900
1.66
Feb 05, 2026
9,100.00
9,230.00
9,020.00
9,180.00
9,180.00
+2.34%
138,800
2.21
Feb 04, 2026
8,850.00
9,000.00
8,720.00
8,970.00
8,970.00
+2.87%
98,000
1.58
Feb 03, 2026
8,400.00
8,760.00
8,350.00
8,720.00
8,720.00
+6.47%
114,000
1.87
Feb 02, 2026
8,380.00
8,540.00
8,180.00
8,190.00
8,190.00
+0.12%
104,700
1.75
Jan 30, 2026
8,150.00
8,290.00
8,070.00
8,180.00
8,180.00
+1.36%
87,400
1.48
Jan 29, 2026
8,020.00
8,130.00
7,980.00
8,070.00
8,070.00
0.00%
102,100
1.74
Jan 28, 2026
8,000.00
8,100.00
7,890.00
8,070.00
8,070.00
+0.25%
83,200
1.43
Jan 27, 2026
7,980.00
8,080.00
7,880.00
8,050.00
8,050.00
+1.39%
84,100
1.46
Jan 26, 2026
7,850.00
8,030.00
7,760.00
7,940.00
7,940.00
-1.49%
117,800
2.06
Jan 23, 2026
7,900.00
8,150.00
7,880.00
8,060.00
8,060.00
+3.33%
82,900
1.47
Jan 22, 2026
7,640.00
7,830.00
7,640.00
7,800.00
7,800.00
+3.04%
52,300
0.94
Jan 21, 2026
7,490.00
7,710.00
7,380.00
7,570.00
7,570.00
-0.92%
66,500
1.21
Jan 20, 2026
7,620.00
7,720.00
7,550.00
7,640.00
7,640.00
0.00%
40,200
0.73
Jan 19, 2026
7,550.00
7,720.00
7,440.00
7,640.00
7,640.00
+1.87%
89,500
1.66
Jan 16, 2026
7,480.00
7,550.00
7,430.00
7,500.00
7,500.00
+1.63%
63,200
1.18
Jan 15, 2026
7,250.00
7,460.00
7,250.00
7,380.00
7,380.00
+1.79%
43,900
0.83
Jan 14, 2026
7,210.00
7,250.00
7,010.00
7,250.00
7,250.00
+1.54%
76,700
1.46
Jan 13, 2026
7,230.00
7,240.00
7,060.00
7,140.00
7,140.00
+2.29%
52,800
1.00
Jan 12, 2026
6,980.00
7,040.00
6,930.00
6,980.00
6,980.00
0.00%
0
0.00
Jan 09, 2026
6,950.00
7,040.00
6,930.00
6,980.00
6,980.00
+0.58%
69,000
1.22
Jan 08, 2026
6,960.00
7,200.00
6,910.00
6,940.00
6,940.00
+0.58%
107,200
1.94
Rows: