Oita Bank Ltd (JP:8392)
:8392
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,060.00
2,099.00
2,030.00
2,069.00
2,069.00
+1.17%
331,100
0.86
Apr 08, 2026
2,016.00
2,048.00
1,995.00
2,045.00
2,045.00
+4.98%
422,100
1.11
Apr 07, 2026
1,915.00
1,963.00
1,915.00
1,948.00
1,948.00
+2.53%
223,600
0.58
Apr 06, 2026
1,890.00
1,914.00
1,882.00
1,900.00
1,900.00
+1.44%
189,800
0.48
Apr 03, 2026
1,890.00
1,938.00
1,867.00
1,873.00
1,873.00
-1.42%
198,200
0.50
Apr 02, 2026
1,987.00
2,036.00
1,892.00
1,900.00
1,900.00
-2.41%
288,900
0.73
Apr 01, 2026
1,980.00
1,988.00
1,923.00
1,947.00
1,947.00
+4.62%
338,800
0.87
Mar 31, 2026
1,879.00
1,940.00
1,861.00
1,861.00
1,861.00
+0.98%
360,300
0.94
Mar 30, 2026
1,828.00
1,942.00
1,828.00
1,843.00
1,843.00
-6.78%
427,600
1.13
Mar 27, 2026
1,948.00
2,000.00
1,924.00
1,994.00
1,977.00
+1.84%
394,500
1.04
Mar 26, 2026
1,962.00
1,988.00
1,926.00
1,958.00
1,941.31
-0.91%
173,000
0.46
Mar 25, 2026
1,964.00
2,016.00
1,950.00
1,976.00
1,959.15
+3.78%
343,000
0.90
Mar 24, 2026
1,926.00
1,948.00
1,898.00
1,904.00
1,887.77
+3.59%
328,000
0.86
Mar 23, 2026
1,824.00
1,860.00
1,802.00
1,838.00
1,822.33
-3.77%
325,500
0.86
Mar 20, 2026
1,910.00
1,964.00
1,906.00
1,910.00
1,893.72
0.00%
0
0.00
Mar 19, 2026
1,958.00
1,964.00
1,906.00
1,910.00
1,893.72
-4.88%
412,500
1.10
Mar 18, 2026
1,942.00
2,008.00
1,930.00
2,008.00
1,990.88
+6.13%
388,000
1.03
Mar 17, 2026
1,926.00
1,966.00
1,892.00
1,892.00
1,875.87
-0.32%
157,000
0.41
Mar 16, 2026
1,884.00
1,904.00
1,858.00
1,898.00
1,881.82
+0.42%
295,500
0.77
Mar 13, 2026
1,830.00
1,922.00
1,830.00
1,890.00
1,873.89
0.00%
377,000
0.99
Mar 12, 2026
1,900.00
1,918.00
1,848.00
1,890.00
1,873.89
-1.05%
520,500
1.38
Mar 11, 2026
1,960.00
1,990.00
1,910.00
1,910.00
1,893.72
-0.42%
556,500
1.49
Mar 10, 2026
1,884.00
1,944.00
1,860.00
1,918.00
1,901.65
+3.45%
393,000
1.06
Mar 09, 2026
1,830.00
1,874.00
1,798.00
1,854.00
1,838.19
-6.36%
560,000
1.52
Mar 06, 2026
1,930.00
1,990.00
1,914.00
1,980.00
1,963.12
+0.61%
355,000
0.97
Mar 05, 2026
1,916.00
1,998.00
1,914.00
1,968.00
1,951.22
+9.58%
554,500
1.53
Mar 04, 2026
1,880.00
1,934.00
1,768.00
1,796.00
1,780.69
-8.83%
826,000
2.34
Mar 03, 2026
1,972.00
2,054.00
1,948.00
1,970.00
1,953.20
-0.10%
358,500
1.02
Mar 02, 2026
1,934.00
1,992.00
1,914.00
1,972.00
1,955.19
-1.69%
720,500
2.08
Feb 27, 2026
1,936.00
2,016.00
1,926.00
2,006.00
1,988.90
+3.19%
408,000
1.18
Feb 26, 2026
1,920.00
1,964.00
1,908.00
1,944.00
1,927.43
+2.97%
327,500
0.94
Feb 25, 2026
1,894.00
1,906.00
1,856.00
1,888.00
1,871.90
-1.26%
382,000
1.11
Feb 24, 2026
1,934.00
1,940.00
1,866.00
1,912.00
1,895.70
-1.14%
339,500
1.00
Feb 23, 2026
1,934.00
1,942.00
1,898.00
1,934.00
1,917.51
0.00%
0
0.00
Feb 20, 2026
1,900.00
1,942.00
1,898.00
1,934.00
1,917.51
+0.31%
150,500
0.42
Feb 19, 2026
1,916.00
1,938.00
1,910.00
1,928.00
1,911.56
+0.84%
243,500
0.69
Feb 18, 2026
1,900.00
1,936.00
1,894.00
1,912.00
1,895.70
+1.16%
234,000
0.66
Feb 17, 2026
1,920.00
1,950.00
1,878.00
1,890.00
1,873.89
-2.07%
353,000
1.01
Feb 16, 2026
1,930.00
1,954.00
1,902.00
1,930.00
1,913.55
+0.94%
437,500
1.26
Feb 13, 2026
2,004.00
2,020.00
1,910.00
1,912.00
1,895.70
-6.18%
792,000
2.35
Feb 12, 2026
1,940.00
2,050.00
1,928.00
2,038.00
2,020.62
+6.59%
563,000
1.70
Feb 11, 2026
1,912.00
1,954.00
1,898.00
1,912.00
1,895.70
0.00%
0
0.00
Feb 10, 2026
1,946.00
1,954.00
1,898.00
1,912.00
1,895.70
-0.31%
559,000
1.70
Feb 09, 2026
1,926.00
1,952.00
1,866.00
1,918.00
1,901.65
+1.80%
813,500
2.55
Feb 06, 2026
1,828.00
1,884.00
1,808.00
1,884.00
1,867.94
+2.61%
534,500
1.70
Feb 05, 2026
1,820.00
1,846.00
1,804.00
1,836.00
1,820.35
+2.34%
694,000
2.23
Feb 04, 2026
1,770.00
1,800.00
1,744.00
1,794.00
1,778.71
+2.87%
490,000
1.60
Feb 03, 2026
1,680.00
1,752.00
1,670.00
1,744.00
1,729.13
+6.47%
570,000
1.89
Feb 02, 2026
1,676.00
1,708.00
1,636.00
1,638.00
1,624.04
+0.12%
523,500
1.77
Jan 30, 2026
1,630.00
1,658.00
1,614.00
1,636.00
1,622.05
+1.36%
437,000
1.50
Rows: