Oita Bank Ltd (JP:8392)
:8392
Want to see JP:8392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,280.00
2,334.00
2,247.00
2,319.00
2,319.00
+2.70%
238,700
0.73
May 22, 2026
2,300.00
2,327.00
2,251.00
2,258.00
2,258.00
-0.75%
323,000
0.99
May 21, 2026
2,263.00
2,330.00
2,243.00
2,275.00
2,275.00
+2.80%
206,600
0.64
May 20, 2026
2,251.00
2,274.00
2,190.00
2,213.00
2,213.00
-1.07%
276,000
0.86
May 19, 2026
2,250.00
2,310.00
2,217.00
2,237.00
2,237.00
+0.81%
259,100
0.80
May 18, 2026
2,200.00
2,226.00
2,167.00
2,219.00
2,219.00
+0.45%
272,200
0.85
May 15, 2026
2,206.00
2,264.00
2,157.00
2,209.00
2,209.00
+0.91%
359,700
1.12
May 14, 2026
2,176.00
2,260.00
2,141.00
2,189.00
2,189.00
-0.86%
414,100
1.29
May 13, 2026
2,156.00
2,249.00
2,064.00
2,208.00
2,208.00
+1.56%
434,000
1.32
May 12, 2026
2,210.00
2,280.00
2,147.00
2,174.00
2,174.00
+0.65%
416,200
1.26
May 11, 2026
2,150.00
2,193.00
2,135.00
2,160.00
2,160.00
+1.31%
222,400
0.68
May 08, 2026
2,133.00
2,164.00
2,049.00
2,132.00
2,132.00
-1.93%
331,600
1.00
May 07, 2026
2,203.00
2,220.00
2,146.00
2,174.00
2,174.00
+3.38%
526,400
1.57
May 06, 2026
2,132.00
2,132.00
2,065.00
2,103.00
2,103.00
0.00%
0
0.00
May 05, 2026
2,132.00
2,132.00
2,065.00
2,103.00
2,103.00
0.00%
0
0.00
May 04, 2026
2,132.00
2,132.00
2,065.00
2,103.00
2,103.00
0.00%
0
0.00
May 01, 2026
2,132.00
2,132.00
2,065.00
2,103.00
2,103.00
-0.85%
246,800
0.67
Apr 30, 2026
2,108.00
2,131.00
2,058.00
2,121.00
2,121.00
-0.93%
222,800
0.60
Apr 29, 2026
2,141.00
2,141.00
1,994.00
2,141.00
2,141.00
0.00%
0
0.00
Apr 28, 2026
2,003.00
2,141.00
1,994.00
2,141.00
2,141.00
+6.68%
687,700
1.83
Apr 27, 2026
1,971.00
2,030.00
1,918.00
2,007.00
2,007.00
+1.36%
302,800
0.80
Apr 24, 2026
2,009.00
2,015.00
1,951.00
1,980.00
1,980.00
-1.00%
186,200
0.49
Apr 23, 2026
1,990.00
2,010.00
1,960.00
2,000.00
2,000.00
-0.40%
255,300
0.66
Apr 22, 2026
2,071.00
2,083.00
1,996.00
2,008.00
2,008.00
-3.00%
213,400
0.55
Apr 21, 2026
2,167.00
2,180.00
2,070.00
2,070.00
2,070.00
-4.43%
290,200
0.74
Apr 20, 2026
2,214.00
2,220.00
2,150.00
2,166.00
2,166.00
+0.09%
294,100
0.75
Apr 17, 2026
2,215.00
2,226.00
2,141.00
2,164.00
2,164.00
-2.48%
299,900
0.77
Apr 16, 2026
2,225.00
2,243.00
2,209.00
2,219.00
2,219.00
+0.41%
221,200
0.56
Apr 15, 2026
2,198.00
2,256.00
2,187.00
2,210.00
2,210.00
+1.70%
303,600
0.77
Apr 14, 2026
2,190.00
2,190.00
2,127.00
2,173.00
2,173.00
+0.60%
296,800
0.76
Apr 13, 2026
2,108.00
2,229.00
2,100.00
2,160.00
2,160.00
+2.37%
538,600
1.39
Apr 10, 2026
2,107.00
2,144.00
2,091.00
2,110.00
2,110.00
+1.98%
303,800
0.78
Apr 09, 2026
2,060.00
2,099.00
2,030.00
2,069.00
2,069.00
+1.17%
331,100
0.86
Apr 08, 2026
2,016.00
2,048.00
1,995.00
2,045.00
2,045.00
+4.98%
422,100
1.11
Apr 07, 2026
1,915.00
1,963.00
1,915.00
1,948.00
1,948.00
+2.53%
223,600
0.58
Apr 06, 2026
1,890.00
1,914.00
1,882.00
1,900.00
1,900.00
+1.44%
189,800
0.48
Apr 03, 2026
1,890.00
1,938.00
1,867.00
1,873.00
1,873.00
-1.42%
198,200
0.50
Apr 02, 2026
1,987.00
2,036.00
1,892.00
1,900.00
1,900.00
-2.41%
288,900
0.73
Apr 01, 2026
1,980.00
1,988.00
1,923.00
1,947.00
1,947.00
+4.62%
338,800
0.87
Mar 31, 2026
1,879.00
1,940.00
1,861.00
1,861.00
1,861.00
+0.98%
360,300
0.94
Mar 30, 2026
1,828.00
1,942.00
1,828.00
1,843.00
1,843.00
-6.78%
427,600
1.13
Mar 27, 2026
1,948.00
2,000.00
1,924.00
1,994.00
1,977.00
+1.84%
394,500
1.04
Mar 26, 2026
1,962.00
1,988.00
1,926.00
1,958.00
1,941.31
-0.91%
173,000
0.46
Mar 25, 2026
1,964.00
2,016.00
1,950.00
1,976.00
1,959.15
+3.78%
343,000
0.90
Mar 24, 2026
1,926.00
1,948.00
1,898.00
1,904.00
1,887.77
+3.59%
328,000
0.86
Mar 23, 2026
1,824.00
1,860.00
1,802.00
1,838.00
1,822.33
-3.77%
325,500
0.86
Mar 20, 2026
1,910.00
1,964.00
1,906.00
1,910.00
1,893.72
0.00%
0
0.00
Mar 19, 2026
1,958.00
1,964.00
1,906.00
1,910.00
1,893.72
-4.88%
412,500
1.10
Mar 18, 2026
1,942.00
2,008.00
1,930.00
2,008.00
1,990.88
+6.13%
388,000
1.03
Mar 17, 2026
1,926.00
1,966.00
1,892.00
1,892.00
1,875.87
-0.32%
157,000
0.41
Rows: