Education
About Us
Working with TipRanks
Follow Us
Oita Bank Ltd (JP:8392)
:8392
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
6,360.00
6,360.00
6,250.00
6,300.00
6,300.00
-0.47%
73,600
1.38
Dec 24, 2025
6,400.00
6,470.00
6,320.00
6,330.00
6,330.00
-1.56%
40,000
0.75
Dec 23, 2025
6,320.00
6,480.00
6,320.00
6,430.00
6,430.00
+1.26%
35,800
0.67
Dec 22, 2025
6,420.00
6,450.00
6,330.00
6,350.00
6,350.00
0.00%
31,000
0.58
Dec 19, 2025
6,180.00
6,390.00
6,180.00
6,350.00
6,350.00
+2.92%
92,700
1.77
Dec 18, 2025
6,150.00
6,210.00
6,050.00
6,170.00
6,170.00
-0.16%
94,000
1.83
Dec 17, 2025
6,120.00
6,260.00
5,990.00
6,180.00
6,180.00
+1.64%
60,700
1.19
Dec 16, 2025
6,250.00
6,290.00
6,080.00
6,080.00
6,080.00
-2.56%
47,300
0.92
Dec 15, 2025
6,150.00
6,280.00
6,140.00
6,240.00
6,240.00
+1.46%
44,900
0.88
Dec 12, 2025
6,120.00
6,240.00
6,090.00
6,150.00
6,150.00
+3.19%
67,300
1.33
Dec 11, 2025
6,160.00
6,190.00
5,960.00
5,960.00
5,960.00
-3.25%
68,900
1.38
Dec 10, 2025
6,180.00
6,210.00
6,070.00
6,160.00
6,160.00
0.00%
57,000
1.14
Dec 09, 2025
6,140.00
6,170.00
6,110.00
6,160.00
6,160.00
+0.65%
54,800
1.10
Dec 08, 2025
6,200.00
6,280.00
6,050.00
6,120.00
6,120.00
-0.65%
62,300
1.26
Dec 05, 2025
6,200.00
6,240.00
6,060.00
6,160.00
6,160.00
-1.28%
56,500
1.15
Dec 04, 2025
5,890.00
6,250.00
5,870.00
6,240.00
6,240.00
+6.12%
61,200
1.25
Dec 03, 2025
6,020.00
6,020.00
5,830.00
5,880.00
5,880.00
-2.81%
62,400
1.29
Dec 02, 2025
5,970.00
6,090.00
5,970.00
6,050.00
6,050.00
+1.85%
74,800
1.57
Dec 01, 2025
5,970.00
6,080.00
5,920.00
5,940.00
5,940.00
+1.89%
77,900
1.66
Nov 28, 2025
5,700.00
5,860.00
5,690.00
5,830.00
5,830.00
+1.57%
34,000
0.73
Nov 27, 2025
5,720.00
5,820.00
5,700.00
5,740.00
5,740.00
+2.14%
36,300
0.78
Nov 26, 2025
5,480.00
5,620.00
5,460.00
5,620.00
5,620.00
+2.74%
103,000
2.23
Nov 25, 2025
5,590.00
5,620.00
5,410.00
5,470.00
5,470.00
+3.40%
158,300
3.59
Nov 21, 2025
5,200.00
5,300.00
5,200.00
5,290.00
5,290.00
+0.95%
29,300
0.66
Nov 20, 2025
5,280.00
5,290.00
5,210.00
5,240.00
5,240.00
+0.77%
25,300
0.57
Nov 19, 2025
5,150.00
5,250.00
5,080.00
5,200.00
5,200.00
+1.76%
43,900
0.98
Nov 18, 2025
5,250.00
5,250.00
5,090.00
5,110.00
5,110.00
-2.85%
29,600
0.66
Nov 17, 2025
5,380.00
5,410.00
5,260.00
5,260.00
5,260.00
-2.05%
32,200
0.71
Nov 14, 2025
5,300.00
5,390.00
5,270.00
5,370.00
5,370.00
+0.19%
63,500
1.41
Nov 13, 2025
5,340.00
5,400.00
5,330.00
5,360.00
5,360.00
+0.75%
28,500
0.62
Nov 12, 2025
5,270.00
5,360.00
5,270.00
5,320.00
5,320.00
+0.38%
45,900
1.00
Nov 11, 2025
5,200.00
5,310.00
5,130.00
5,300.00
5,300.00
+1.92%
53,200
1.16
Nov 10, 2025
5,160.00
5,340.00
5,070.00
5,200.00
5,200.00
+0.19%
89,000
1.99
Nov 07, 2025
5,280.00
5,280.00
5,110.00
5,190.00
5,190.00
-2.44%
28,600
0.64
Nov 06, 2025
5,130.00
5,360.00
5,130.00
5,320.00
5,320.00
+4.52%
66,900
1.52
Nov 05, 2025
5,190.00
5,190.00
4,950.00
5,090.00
5,090.00
-2.30%
36,500
0.84
Nov 04, 2025
5,090.00
5,250.00
5,060.00
5,210.00
5,210.00
+2.36%
28,900
0.66
Oct 31, 2025
5,150.00
5,180.00
5,050.00
5,090.00
5,090.00
-1.17%
42,900
0.99
Oct 30, 2025
5,080.00
5,170.00
5,080.00
5,150.00
5,150.00
+1.98%
87,300
2.04
Oct 29, 2025
5,140.00
5,160.00
5,030.00
5,050.00
5,050.00
-1.37%
42,200
0.97
Oct 28, 2025
5,280.00
5,280.00
5,110.00
5,120.00
5,120.00
-2.66%
58,600
1.34
Oct 27, 2025
5,080.00
5,350.00
5,070.00
5,260.00
5,260.00
+4.99%
82,800
1.90
Oct 24, 2025
5,040.00
5,070.00
5,000.00
5,010.00
5,010.00
-0.99%
21,200
0.47
Oct 23, 2025
5,030.00
5,130.00
5,030.00
5,060.00
5,060.00
0.00%
20,000
0.43
Oct 22, 2025
5,030.00
5,100.00
5,020.00
5,060.00
5,060.00
+1.00%
25,400
0.53
Oct 21, 2025
5,040.00
5,070.00
5,000.00
5,010.00
5,010.00
-0.60%
31,300
0.65
Oct 20, 2025
4,895.00
5,040.00
4,880.00
5,040.00
5,040.00
+3.92%
27,600
0.56
Oct 17, 2025
4,860.00
4,895.00
4,790.00
4,850.00
4,850.00
-1.62%
31,900
0.64
Oct 16, 2025
4,855.00
4,950.00
4,830.00
4,930.00
4,930.00
+2.28%
28,200
0.56
Oct 15, 2025
4,780.00
4,835.00
4,740.00
4,820.00
4,820.00
+2.12%
24,900
0.49
Rows: