Shikoku Bank Ltd. (JP:8387)
:8387
Want to see JP:8387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,789.00
2,864.00
2,716.00
2,822.00
2,822.00
+0.97%
116,900
0.78
May 25, 2026
2,826.00
2,834.00
2,770.00
2,795.00
2,795.00
-1.10%
75,600
0.50
May 22, 2026
2,809.00
2,860.00
2,779.00
2,826.00
2,826.00
+0.78%
126,800
0.83
May 21, 2026
2,750.00
2,822.00
2,749.00
2,804.00
2,804.00
+3.66%
124,100
0.82
May 20, 2026
2,731.00
2,760.00
2,666.00
2,705.00
2,705.00
-0.95%
171,000
1.13
May 19, 2026
2,700.00
2,746.00
2,686.00
2,731.00
2,731.00
+2.13%
136,500
0.91
May 18, 2026
2,644.00
2,682.00
2,623.00
2,674.00
2,674.00
-0.74%
171,600
1.14
May 15, 2026
2,673.00
2,725.00
2,647.00
2,694.00
2,694.00
+0.75%
196,300
1.30
May 14, 2026
2,647.00
2,695.00
2,602.00
2,674.00
2,674.00
+0.49%
157,000
1.02
May 13, 2026
2,508.00
2,674.00
2,508.00
2,661.00
2,661.00
+5.93%
268,100
1.72
May 12, 2026
2,600.00
2,615.00
2,451.00
2,512.00
2,512.00
-2.45%
404,800
2.64
May 11, 2026
2,550.00
2,594.00
2,528.00
2,575.00
2,575.00
+0.90%
111,800
0.74
May 08, 2026
2,581.00
2,582.00
2,481.00
2,552.00
2,552.00
-2.26%
169,500
1.12
May 07, 2026
2,601.00
2,655.00
2,574.00
2,611.00
2,611.00
+2.47%
103,100
0.67
May 06, 2026
2,520.00
2,575.00
2,494.00
2,548.00
2,548.00
0.00%
0
0.00
May 05, 2026
2,520.00
2,575.00
2,494.00
2,548.00
2,548.00
0.00%
0
0.00
May 04, 2026
2,520.00
2,575.00
2,494.00
2,548.00
2,548.00
0.00%
0
0.00
May 01, 2026
2,520.00
2,575.00
2,494.00
2,548.00
2,548.00
-0.43%
68,500
0.41
Apr 30, 2026
2,565.00
2,572.00
2,514.00
2,559.00
2,559.00
-2.10%
117,100
0.70
Apr 29, 2026
2,614.00
2,618.00
2,500.00
2,614.00
2,614.00
0.00%
0
0.00
Apr 28, 2026
2,500.00
2,618.00
2,500.00
2,614.00
2,614.00
+5.06%
116,600
0.69
Apr 27, 2026
2,472.00
2,505.00
2,441.00
2,488.00
2,488.00
-0.04%
87,400
0.52
Apr 24, 2026
2,499.00
2,519.00
2,454.00
2,489.00
2,489.00
-0.20%
109,500
0.65
Apr 23, 2026
2,512.00
2,521.00
2,469.00
2,494.00
2,494.00
-0.83%
98,700
0.58
Apr 22, 2026
2,580.00
2,602.00
2,506.00
2,515.00
2,515.00
-3.08%
97,000
0.57
Apr 21, 2026
2,678.00
2,678.00
2,578.00
2,595.00
2,595.00
-2.11%
117,900
0.69
Apr 20, 2026
2,701.00
2,716.00
2,651.00
2,651.00
2,651.00
-1.81%
116,500
0.68
Apr 17, 2026
2,706.00
2,720.00
2,664.00
2,700.00
2,700.00
-0.22%
125,500
0.73
Apr 16, 2026
2,710.00
2,724.00
2,683.00
2,706.00
2,706.00
+0.63%
111,300
0.65
Apr 15, 2026
2,663.00
2,716.00
2,663.00
2,689.00
2,689.00
+2.09%
173,100
1.01
Apr 14, 2026
2,641.00
2,680.00
2,604.00
2,634.00
2,634.00
+0.57%
296,900
1.77
Apr 13, 2026
2,470.00
2,646.00
2,469.00
2,619.00
2,619.00
+5.73%
381,700
2.33
Apr 10, 2026
2,520.00
2,545.00
2,470.00
2,477.00
2,477.00
-0.20%
111,100
0.67
Apr 09, 2026
2,510.00
2,544.00
2,482.00
2,482.00
2,482.00
-1.15%
93,500
0.57
Apr 08, 2026
2,528.00
2,545.00
2,498.00
2,511.00
2,511.00
+2.87%
104,500
0.64
Apr 07, 2026
2,418.00
2,468.00
2,418.00
2,441.00
2,441.00
+1.67%
113,600
0.69
Apr 06, 2026
2,363.00
2,403.00
2,360.00
2,401.00
2,401.00
+1.69%
88,800
0.53
Apr 03, 2026
2,356.00
2,384.00
2,347.00
2,361.00
2,361.00
+0.68%
78,200
0.47
Apr 02, 2026
2,396.00
2,439.00
2,329.00
2,345.00
2,345.00
-0.93%
164,300
0.98
Apr 01, 2026
2,351.00
2,372.00
2,322.00
2,367.00
2,367.00
+5.43%
231,000
1.41
Mar 31, 2026
2,250.00
2,317.00
2,238.00
2,245.00
2,245.00
-1.71%
177,700
1.10
Mar 30, 2026
2,239.00
2,317.00
2,223.00
2,284.00
2,284.00
-3.10%
197,900
1.25
Mar 27, 2026
2,323.00
2,427.00
2,293.00
2,389.00
2,357.00
+1.79%
331,100
2.14
Mar 26, 2026
2,398.00
2,405.00
2,312.00
2,347.00
2,315.56
-2.00%
86,100
0.55
Mar 25, 2026
2,378.00
2,425.00
2,375.00
2,395.00
2,362.92
+3.46%
135,000
0.87
Mar 24, 2026
2,305.00
2,341.00
2,289.00
2,315.00
2,283.99
+4.00%
99,800
0.65
Mar 23, 2026
2,230.00
2,260.00
2,168.00
2,226.00
2,196.18
-3.39%
181,700
1.19
Mar 20, 2026
2,304.00
2,345.00
2,298.00
2,304.00
2,273.14
0.00%
0
0.00
Mar 19, 2026
2,339.00
2,345.00
2,298.00
2,304.00
2,273.14
-2.87%
145,600
0.95
Mar 18, 2026
2,314.00
2,372.00
2,314.00
2,372.00
2,340.23
+4.68%
93,500
0.61
Rows: