Education
About Us
Working with TipRanks
Follow Us
Shikoku Bank Ltd. (JP:8387)
:8387
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,314.00
2,372.00
2,314.00
2,372.00
2,372.00
+4.68%
93,500
0.60
Mar 17, 2026
2,300.00
2,340.00
2,266.00
2,266.00
2,266.00
-0.09%
113,900
0.73
Mar 16, 2026
2,277.00
2,295.00
2,246.00
2,268.00
2,268.00
-0.70%
107,800
0.69
Mar 13, 2026
2,220.00
2,296.00
2,220.00
2,284.00
2,284.00
+1.87%
181,600
1.17
Mar 12, 2026
2,301.00
2,302.00
2,232.00
2,242.00
2,242.00
-3.11%
157,600
1.02
Mar 11, 2026
2,303.00
2,361.00
2,303.00
2,314.00
2,314.00
+0.74%
133,500
0.87
Mar 10, 2026
2,262.00
2,302.00
2,238.00
2,297.00
2,297.00
+3.84%
216,300
1.42
Mar 09, 2026
2,122.00
2,224.00
2,117.00
2,212.00
2,212.00
-3.95%
335,300
2.26
Mar 06, 2026
2,263.00
2,320.00
2,237.00
2,303.00
2,303.00
-0.60%
198,600
1.35
Mar 05, 2026
2,252.00
2,323.00
2,245.00
2,317.00
2,317.00
+7.22%
222,800
1.54
Mar 04, 2026
2,263.00
2,288.00
2,104.00
2,161.00
2,161.00
-8.08%
434,900
3.11
Mar 03, 2026
2,356.00
2,403.00
2,331.00
2,351.00
2,351.00
-0.76%
166,100
1.19
Mar 02, 2026
2,308.00
2,390.00
2,286.00
2,369.00
2,369.00
-3.42%
253,700
1.85
Feb 27, 2026
2,350.00
2,461.00
2,350.00
2,453.00
2,453.00
+4.25%
153,100
1.12
Feb 26, 2026
2,338.00
2,374.00
2,326.00
2,353.00
2,353.00
+2.22%
120,900
0.88
Feb 25, 2026
2,332.00
2,342.00
2,293.00
2,302.00
2,302.00
-2.50%
182,400
1.34
Feb 24, 2026
2,386.00
2,400.00
2,328.00
2,361.00
2,361.00
-1.95%
212,600
1.57
Feb 23, 2026
2,408.00
2,422.00
2,363.00
2,408.00
2,408.00
0.00%
0
0.00
Feb 20, 2026
2,380.00
2,422.00
2,363.00
2,408.00
2,408.00
-0.12%
139,400
1.02
Feb 19, 2026
2,377.00
2,413.00
2,358.00
2,411.00
2,411.00
+1.39%
130,600
0.96
Feb 18, 2026
2,330.00
2,380.00
2,314.00
2,378.00
2,378.00
+3.39%
131,300
0.97
Feb 17, 2026
2,339.00
2,364.00
2,300.00
2,300.00
2,300.00
-2.29%
235,900
1.77
Feb 16, 2026
2,369.00
2,372.00
2,285.00
2,354.00
2,354.00
+0.56%
328,000
2.53
Feb 13, 2026
2,430.00
2,435.00
2,309.00
2,341.00
2,341.00
-4.91%
432,600
3.43
Feb 12, 2026
2,354.00
2,462.00
2,352.00
2,462.00
2,462.00
+3.93%
248,500
2.02
Feb 11, 2026
2,369.00
2,392.00
2,356.00
2,369.00
2,369.00
0.00%
0
0.00
Feb 10, 2026
2,381.00
2,392.00
2,356.00
2,369.00
2,369.00
-0.59%
167,900
1.31
Feb 09, 2026
2,366.00
2,397.00
2,320.00
2,383.00
2,383.00
+2.89%
204,700
1.56
Feb 06, 2026
2,272.00
2,316.00
2,227.00
2,316.00
2,316.00
+1.85%
281,400
2.18
Feb 05, 2026
2,231.00
2,289.00
2,217.00
2,274.00
2,274.00
+3.55%
328,700
2.59
Feb 04, 2026
2,135.00
2,197.00
2,112.00
2,196.00
2,196.00
+3.83%
138,300
1.09
Feb 03, 2026
2,070.00
2,125.00
2,053.00
2,115.00
2,115.00
+5.12%
181,400
1.44
Feb 02, 2026
2,059.00
2,074.00
2,007.00
2,012.00
2,012.00
-1.13%
167,300
1.34
Jan 30, 2026
2,012.00
2,035.00
2,000.00
2,035.00
2,035.00
+1.45%
114,900
0.90
Jan 29, 2026
1,990.00
2,011.00
1,964.00
2,006.00
2,006.00
+0.80%
98,400
0.76
Jan 28, 2026
1,998.00
2,010.00
1,978.00
1,990.00
1,990.00
-1.78%
98,800
0.75
Jan 27, 2026
1,970.00
2,026.00
1,950.00
2,026.00
2,026.00
+1.96%
123,000
0.92
Jan 26, 2026
2,000.00
2,014.00
1,984.00
1,987.00
1,987.00
-2.55%
128,900
0.96
Jan 23, 2026
1,989.00
2,054.00
1,980.00
2,039.00
2,039.00
+3.19%
155,300
1.17
Jan 22, 2026
1,967.00
1,997.00
1,961.00
1,976.00
1,976.00
+1.59%
123,400
0.93
Jan 21, 2026
1,913.00
1,951.00
1,891.00
1,945.00
1,945.00
-0.82%
156,500
1.19
Jan 20, 2026
1,968.00
1,969.00
1,932.00
1,961.00
1,961.00
-0.66%
141,300
1.08
Jan 19, 2026
1,985.00
1,988.00
1,953.00
1,974.00
1,974.00
-0.20%
118,700
0.91
Jan 16, 2026
1,960.00
1,980.00
1,953.00
1,978.00
1,978.00
+0.92%
99,900
0.77
Jan 15, 2026
1,940.00
1,960.00
1,934.00
1,960.00
1,960.00
+1.19%
113,200
0.87
Jan 14, 2026
1,912.00
1,937.00
1,887.00
1,937.00
1,937.00
+1.36%
129,200
0.99
Jan 13, 2026
1,937.00
1,937.00
1,904.00
1,911.00
1,911.00
+1.00%
148,800
1.15
Jan 12, 2026
1,892.00
1,899.00
1,873.00
1,892.00
1,892.00
0.00%
0
0.00
Jan 09, 2026
1,877.00
1,899.00
1,873.00
1,892.00
1,892.00
+1.67%
98,400
0.75
Jan 08, 2026
1,845.00
1,882.00
1,842.00
1,861.00
1,861.00
+0.32%
200,300
1.55
Rows: