Education
About Us
Working with TipRanks
Follow Us
Shikoku Bank Ltd. (JP:8387)
:8387
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,743.00
1,743.00
1,718.00
1,722.00
1,722.00
-0.86%
54,600
0.40
Dec 24, 2025
1,740.00
1,753.00
1,718.00
1,737.00
1,737.00
0.00%
105,200
0.76
Dec 23, 2025
1,720.00
1,753.00
1,712.00
1,737.00
1,737.00
+1.52%
109,500
0.79
Dec 22, 2025
1,723.00
1,736.00
1,708.00
1,711.00
1,711.00
-0.41%
112,500
0.81
Dec 19, 2025
1,685.00
1,719.00
1,682.00
1,718.00
1,718.00
+1.42%
126,600
0.92
Dec 18, 2025
1,673.00
1,694.00
1,657.00
1,694.00
1,694.00
+1.26%
108,800
0.79
Dec 17, 2025
1,675.00
1,688.00
1,650.00
1,673.00
1,673.00
+0.12%
92,300
0.67
Dec 16, 2025
1,705.00
1,715.00
1,664.00
1,671.00
1,671.00
-1.99%
115,300
0.84
Dec 15, 2025
1,654.00
1,706.00
1,654.00
1,705.00
1,705.00
+2.83%
108,600
0.80
Dec 12, 2025
1,644.00
1,674.00
1,644.00
1,658.00
1,658.00
+1.66%
112,200
0.82
Dec 11, 2025
1,670.00
1,674.00
1,630.00
1,631.00
1,631.00
-1.75%
142,600
1.05
Dec 10, 2025
1,663.00
1,670.00
1,651.00
1,660.00
1,660.00
-0.18%
77,000
0.57
Dec 09, 2025
1,658.00
1,673.00
1,652.00
1,663.00
1,663.00
+0.67%
113,500
0.84
Dec 08, 2025
1,655.00
1,664.00
1,632.00
1,652.00
1,652.00
+0.12%
115,800
0.85
Dec 05, 2025
1,649.00
1,668.00
1,646.00
1,650.00
1,650.00
-1.02%
94,800
0.70
Dec 04, 2025
1,625.00
1,668.00
1,617.00
1,667.00
1,667.00
+2.58%
102,800
0.75
Dec 03, 2025
1,657.00
1,657.00
1,618.00
1,625.00
1,625.00
-1.93%
112,500
0.83
Dec 02, 2025
1,687.00
1,702.00
1,656.00
1,657.00
1,657.00
-1.78%
126,400
0.93
Dec 01, 2025
1,689.00
1,725.00
1,684.00
1,687.00
1,687.00
+1.32%
171,500
1.27
Nov 28, 2025
1,638.00
1,677.00
1,630.00
1,665.00
1,665.00
+2.40%
147,000
1.08
Nov 27, 2025
1,634.00
1,663.00
1,621.00
1,626.00
1,626.00
-0.43%
110,300
0.81
Nov 26, 2025
1,576.00
1,635.00
1,567.00
1,633.00
1,633.00
+5.22%
150,900
1.11
Nov 25, 2025
1,535.00
1,559.00
1,527.00
1,552.00
1,552.00
+1.57%
100,000
0.73
Nov 21, 2025
1,502.00
1,533.00
1,495.00
1,528.00
1,528.00
+1.73%
88,600
0.65
Nov 20, 2025
1,495.00
1,511.00
1,487.00
1,502.00
1,502.00
+2.04%
93,400
0.68
Nov 19, 2025
1,491.00
1,499.00
1,472.00
1,472.00
1,472.00
-0.07%
93,800
0.68
Nov 18, 2025
1,500.00
1,507.00
1,470.00
1,473.00
1,473.00
-2.77%
115,600
0.83
Nov 17, 2025
1,527.00
1,529.00
1,500.00
1,515.00
1,515.00
-0.07%
109,300
0.78
Nov 14, 2025
1,511.00
1,536.00
1,500.00
1,516.00
1,516.00
-0.92%
191,000
1.38
Nov 13, 2025
1,520.00
1,532.00
1,511.00
1,530.00
1,530.00
+1.26%
75,100
0.54
Nov 12, 2025
1,513.00
1,530.00
1,502.00
1,511.00
1,511.00
+1.21%
237,500
1.71
Nov 11, 2025
1,488.00
1,502.00
1,461.00
1,493.00
1,493.00
-0.60%
229,400
1.68
Nov 10, 2025
1,500.00
1,529.00
1,450.00
1,502.00
1,502.00
+0.74%
420,600
3.21
Nov 07, 2025
1,483.00
1,495.00
1,461.00
1,491.00
1,491.00
-0.60%
128,200
0.99
Nov 06, 2025
1,461.00
1,520.00
1,459.00
1,500.00
1,500.00
+3.02%
186,100
1.45
Nov 05, 2025
1,474.00
1,477.00
1,424.00
1,456.00
1,456.00
-1.22%
146,100
1.15
Nov 04, 2025
1,445.00
1,480.00
1,437.00
1,474.00
1,474.00
+1.31%
120,500
0.94
Oct 31, 2025
1,450.00
1,455.00
1,431.00
1,455.00
1,455.00
+1.04%
128,500
1.01
Oct 30, 2025
1,415.00
1,444.00
1,411.00
1,440.00
1,440.00
+1.77%
278,600
2.25
Oct 29, 2025
1,440.00
1,444.00
1,408.00
1,415.00
1,415.00
-1.39%
166,000
1.35
Oct 28, 2025
1,440.00
1,454.00
1,425.00
1,435.00
1,435.00
-0.28%
278,800
2.32
Oct 27, 2025
1,426.00
1,460.00
1,426.00
1,439.00
1,439.00
+1.34%
290,800
2.45
Oct 24, 2025
1,437.00
1,441.00
1,417.00
1,420.00
1,420.00
-0.98%
81,600
0.68
Oct 23, 2025
1,430.00
1,446.00
1,426.00
1,434.00
1,434.00
+0.28%
98,400
0.82
Oct 22, 2025
1,425.00
1,439.00
1,425.00
1,430.00
1,430.00
+0.63%
85,900
0.72
Oct 21, 2025
1,435.00
1,441.00
1,421.00
1,421.00
1,421.00
-0.70%
149,600
1.26
Oct 20, 2025
1,410.00
1,431.00
1,400.00
1,431.00
1,431.00
+2.58%
101,100
0.85
Oct 17, 2025
1,392.00
1,395.00
1,381.00
1,395.00
1,395.00
-0.85%
81,900
0.69
Oct 16, 2025
1,400.00
1,415.00
1,397.00
1,407.00
1,407.00
+0.72%
71,400
0.60
Oct 15, 2025
1,378.00
1,400.00
1,369.00
1,397.00
1,397.00
+2.80%
73,400
0.61
Rows: