Education
About Us
Working with TipRanks
Follow Us
Shikoku Bank Ltd. (JP:8387)
:8387
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2,000.00
2,014.00
1,984.00
1,987.00
1,987.00
-2.55%
128,900
0.96
Jan 23, 2026
1,989.00
2,054.00
1,980.00
2,039.00
2,039.00
+3.19%
155,300
1.17
Jan 22, 2026
1,967.00
1,997.00
1,961.00
1,976.00
1,976.00
+1.59%
123,400
0.93
Jan 21, 2026
1,913.00
1,951.00
1,891.00
1,945.00
1,945.00
-0.82%
156,500
1.19
Jan 20, 2026
1,968.00
1,969.00
1,932.00
1,961.00
1,961.00
-0.66%
141,300
1.08
Jan 19, 2026
1,985.00
1,988.00
1,953.00
1,974.00
1,974.00
-0.20%
118,700
0.91
Jan 16, 2026
1,960.00
1,980.00
1,953.00
1,978.00
1,978.00
+0.92%
99,900
0.77
Jan 15, 2026
1,940.00
1,960.00
1,934.00
1,960.00
1,960.00
+1.19%
113,200
0.87
Jan 14, 2026
1,912.00
1,937.00
1,887.00
1,937.00
1,937.00
+1.36%
129,200
0.99
Jan 13, 2026
1,937.00
1,937.00
1,904.00
1,911.00
1,911.00
+1.00%
148,800
1.15
Jan 12, 2026
1,892.00
1,899.00
1,873.00
1,892.00
1,892.00
0.00%
0
0.00
Jan 09, 2026
1,877.00
1,899.00
1,873.00
1,892.00
1,892.00
+1.67%
98,400
0.75
Jan 08, 2026
1,845.00
1,882.00
1,842.00
1,861.00
1,861.00
+0.32%
200,300
1.55
Jan 07, 2026
1,830.00
1,873.00
1,823.00
1,855.00
1,855.00
+0.87%
221,600
1.73
Jan 06, 2026
1,801.00
1,849.00
1,801.00
1,839.00
1,839.00
+2.22%
169,800
1.34
Jan 05, 2026
1,773.00
1,799.00
1,763.00
1,799.00
1,799.00
+2.33%
134,800
1.06
Jan 02, 2026
1,766.00
1,792.00
1,758.00
1,758.00
1,758.00
0.00%
0
0.00
Jan 01, 2026
1,766.00
1,792.00
1,758.00
1,758.00
1,758.00
0.00%
0
0.00
Dec 30, 2025
1,766.00
1,792.00
1,758.00
1,758.00
1,758.00
-0.45%
119,000
0.86
Dec 29, 2025
1,732.00
1,770.00
1,729.00
1,766.00
1,766.00
+1.96%
135,200
0.98
Dec 26, 2025
1,737.00
1,747.00
1,720.00
1,732.00
1,732.00
+0.58%
85,400
0.62
Dec 25, 2025
1,743.00
1,743.00
1,718.00
1,722.00
1,722.00
-0.86%
54,600
0.40
Dec 24, 2025
1,740.00
1,753.00
1,718.00
1,737.00
1,737.00
0.00%
105,200
0.76
Dec 23, 2025
1,720.00
1,753.00
1,712.00
1,737.00
1,737.00
+1.52%
109,500
0.79
Dec 22, 2025
1,723.00
1,736.00
1,708.00
1,711.00
1,711.00
-0.41%
112,500
0.81
Dec 19, 2025
1,685.00
1,719.00
1,682.00
1,718.00
1,718.00
+1.42%
126,600
0.92
Dec 18, 2025
1,673.00
1,694.00
1,657.00
1,694.00
1,694.00
+1.26%
108,800
0.79
Dec 17, 2025
1,675.00
1,688.00
1,650.00
1,673.00
1,673.00
+0.12%
92,300
0.67
Dec 16, 2025
1,705.00
1,715.00
1,664.00
1,671.00
1,671.00
-1.99%
115,300
0.84
Dec 15, 2025
1,654.00
1,706.00
1,654.00
1,705.00
1,705.00
+2.83%
108,600
0.80
Dec 12, 2025
1,644.00
1,674.00
1,644.00
1,658.00
1,658.00
+1.66%
112,200
0.82
Dec 11, 2025
1,670.00
1,674.00
1,630.00
1,631.00
1,631.00
-1.75%
142,600
1.05
Dec 10, 2025
1,663.00
1,670.00
1,651.00
1,660.00
1,660.00
-0.18%
77,000
0.57
Dec 09, 2025
1,658.00
1,673.00
1,652.00
1,663.00
1,663.00
+0.67%
113,500
0.84
Dec 08, 2025
1,655.00
1,664.00
1,632.00
1,652.00
1,652.00
+0.12%
115,800
0.85
Dec 05, 2025
1,649.00
1,668.00
1,646.00
1,650.00
1,650.00
-1.02%
94,800
0.70
Dec 04, 2025
1,625.00
1,668.00
1,617.00
1,667.00
1,667.00
+2.58%
102,800
0.75
Dec 03, 2025
1,657.00
1,657.00
1,618.00
1,625.00
1,625.00
-1.93%
112,500
0.83
Dec 02, 2025
1,687.00
1,702.00
1,656.00
1,657.00
1,657.00
-1.78%
126,400
0.93
Dec 01, 2025
1,689.00
1,725.00
1,684.00
1,687.00
1,687.00
+1.32%
171,500
1.27
Nov 28, 2025
1,638.00
1,677.00
1,630.00
1,665.00
1,665.00
+2.40%
147,000
1.08
Nov 27, 2025
1,634.00
1,663.00
1,621.00
1,626.00
1,626.00
-0.43%
110,300
0.81
Nov 26, 2025
1,576.00
1,635.00
1,567.00
1,633.00
1,633.00
+5.22%
150,900
1.11
Nov 25, 2025
1,535.00
1,559.00
1,527.00
1,552.00
1,552.00
+1.57%
100,000
0.73
Nov 21, 2025
1,502.00
1,533.00
1,495.00
1,528.00
1,528.00
+1.73%
88,600
0.65
Nov 20, 2025
1,495.00
1,511.00
1,487.00
1,502.00
1,502.00
+2.04%
93,400
0.68
Nov 19, 2025
1,491.00
1,499.00
1,472.00
1,472.00
1,472.00
-0.07%
93,800
0.68
Nov 18, 2025
1,500.00
1,507.00
1,470.00
1,473.00
1,473.00
-2.77%
115,600
0.83
Nov 17, 2025
1,527.00
1,529.00
1,500.00
1,515.00
1,515.00
-0.07%
109,300
0.78
Nov 14, 2025
1,511.00
1,536.00
1,500.00
1,516.00
1,516.00
-0.92%
191,000
1.38
Rows: