Shikoku Bank Ltd. (JP:8387)
:8387
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,510.00
2,544.00
2,482.00
2,482.00
2,482.00
-1.15%
93,500
0.57
Apr 08, 2026
2,528.00
2,545.00
2,498.00
2,511.00
2,511.00
+2.87%
104,500
0.64
Apr 07, 2026
2,418.00
2,468.00
2,418.00
2,441.00
2,441.00
+1.67%
113,600
0.69
Apr 06, 2026
2,363.00
2,403.00
2,360.00
2,401.00
2,401.00
+1.69%
88,800
0.53
Apr 03, 2026
2,356.00
2,384.00
2,347.00
2,361.00
2,361.00
+0.68%
78,200
0.47
Apr 02, 2026
2,396.00
2,439.00
2,329.00
2,345.00
2,345.00
-0.93%
164,300
0.98
Apr 01, 2026
2,351.00
2,372.00
2,322.00
2,367.00
2,367.00
+5.43%
231,000
1.41
Mar 31, 2026
2,250.00
2,317.00
2,238.00
2,245.00
2,245.00
-1.71%
177,700
1.10
Mar 30, 2026
2,239.00
2,317.00
2,223.00
2,284.00
2,284.00
-3.10%
197,900
1.25
Mar 27, 2026
2,323.00
2,427.00
2,293.00
2,389.00
2,357.00
+1.79%
331,100
2.14
Mar 26, 2026
2,398.00
2,405.00
2,312.00
2,347.00
2,315.56
-2.00%
86,100
0.55
Mar 25, 2026
2,378.00
2,425.00
2,375.00
2,395.00
2,362.92
+3.46%
135,000
0.87
Mar 24, 2026
2,305.00
2,341.00
2,289.00
2,315.00
2,283.99
+4.00%
99,800
0.65
Mar 23, 2026
2,230.00
2,260.00
2,168.00
2,226.00
2,196.18
-3.39%
181,700
1.19
Mar 20, 2026
2,304.00
2,345.00
2,298.00
2,304.00
2,273.14
0.00%
0
0.00
Mar 19, 2026
2,339.00
2,345.00
2,298.00
2,304.00
2,273.14
-2.87%
145,600
0.95
Mar 18, 2026
2,314.00
2,372.00
2,314.00
2,372.00
2,340.23
+4.68%
93,500
0.61
Mar 17, 2026
2,300.00
2,340.00
2,266.00
2,266.00
2,235.65
-0.09%
113,900
0.74
Mar 16, 2026
2,277.00
2,295.00
2,246.00
2,268.00
2,237.62
-0.70%
107,800
0.70
Mar 13, 2026
2,220.00
2,296.00
2,220.00
2,284.00
2,253.41
+1.87%
181,600
1.19
Mar 12, 2026
2,301.00
2,302.00
2,232.00
2,242.00
2,211.97
-3.11%
157,600
1.03
Mar 11, 2026
2,303.00
2,361.00
2,303.00
2,314.00
2,283.00
+0.74%
133,500
0.88
Mar 10, 2026
2,262.00
2,302.00
2,238.00
2,297.00
2,266.23
+3.84%
216,300
1.43
Mar 09, 2026
2,122.00
2,224.00
2,117.00
2,212.00
2,182.37
-3.95%
335,300
2.29
Mar 06, 2026
2,263.00
2,320.00
2,237.00
2,303.00
2,272.15
-0.60%
198,600
1.37
Mar 05, 2026
2,252.00
2,323.00
2,245.00
2,317.00
2,285.96
+7.22%
222,800
1.55
Mar 04, 2026
2,263.00
2,288.00
2,104.00
2,161.00
2,132.05
-8.08%
434,900
3.15
Mar 03, 2026
2,356.00
2,403.00
2,331.00
2,351.00
2,319.51
-0.76%
166,100
1.21
Mar 02, 2026
2,308.00
2,390.00
2,286.00
2,369.00
2,337.27
-3.42%
253,700
1.88
Feb 27, 2026
2,350.00
2,461.00
2,350.00
2,453.00
2,420.14
+4.25%
153,100
1.14
Feb 26, 2026
2,338.00
2,374.00
2,326.00
2,353.00
2,321.48
+2.22%
120,900
0.89
Feb 25, 2026
2,332.00
2,342.00
2,293.00
2,302.00
2,271.17
-2.50%
182,400
1.35
Feb 24, 2026
2,386.00
2,400.00
2,328.00
2,361.00
2,329.38
-1.95%
212,600
1.60
Feb 23, 2026
2,408.00
2,422.00
2,363.00
2,408.00
2,375.75
0.00%
0
0.00
Feb 20, 2026
2,380.00
2,422.00
2,363.00
2,408.00
2,375.75
-0.12%
139,400
1.03
Feb 19, 2026
2,377.00
2,413.00
2,358.00
2,411.00
2,378.71
+1.39%
130,600
0.98
Feb 18, 2026
2,330.00
2,380.00
2,314.00
2,378.00
2,346.15
+3.39%
131,300
0.99
Feb 17, 2026
2,339.00
2,364.00
2,300.00
2,300.00
2,269.19
-2.29%
235,900
1.82
Feb 16, 2026
2,369.00
2,372.00
2,285.00
2,354.00
2,322.47
+0.56%
328,000
2.60
Feb 13, 2026
2,430.00
2,435.00
2,309.00
2,341.00
2,309.64
-4.91%
432,600
3.57
Feb 12, 2026
2,354.00
2,462.00
2,352.00
2,462.00
2,429.02
+3.93%
248,500
2.09
Feb 11, 2026
2,369.00
2,392.00
2,356.00
2,369.00
2,337.27
0.00%
0
0.00
Feb 10, 2026
2,381.00
2,392.00
2,356.00
2,369.00
2,337.27
-0.59%
167,900
1.39
Feb 09, 2026
2,366.00
2,397.00
2,320.00
2,383.00
2,351.08
+2.89%
204,700
1.69
Feb 06, 2026
2,272.00
2,316.00
2,227.00
2,316.00
2,284.98
+1.85%
281,400
2.34
Feb 05, 2026
2,231.00
2,289.00
2,217.00
2,274.00
2,243.54
+3.55%
328,700
2.70
Feb 04, 2026
2,135.00
2,197.00
2,112.00
2,196.00
2,166.59
+3.83%
138,300
1.14
Feb 03, 2026
2,070.00
2,125.00
2,053.00
2,115.00
2,086.67
+5.12%
181,400
1.49
Feb 02, 2026
2,059.00
2,074.00
2,007.00
2,012.00
1,985.05
-1.13%
167,300
1.38
Jan 30, 2026
2,012.00
2,035.00
2,000.00
2,035.00
2,007.74
+1.45%
114,900
0.95
Rows: