Education
About Us
Working with TipRanks
Follow Us
Hyakujushi Bank, Ltd. (JP:8386)
:8386
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,410.00
6,500.00
6,380.00
6,460.00
6,460.00
+1.41%
126,200
1.19
Dec 18, 2025
6,420.00
6,420.00
6,230.00
6,370.00
6,370.00
-0.62%
98,600
0.93
Dec 17, 2025
6,400.00
6,480.00
6,290.00
6,410.00
6,410.00
+0.31%
89,600
0.84
Dec 16, 2025
6,410.00
6,590.00
6,370.00
6,390.00
6,390.00
-0.93%
138,600
1.32
Dec 15, 2025
6,260.00
6,470.00
6,260.00
6,450.00
6,450.00
+3.20%
98,100
0.93
Dec 12, 2025
6,170.00
6,300.00
6,130.00
6,250.00
6,250.00
+2.97%
120,600
1.14
Dec 11, 2025
6,200.00
6,240.00
6,050.00
6,070.00
6,070.00
-1.62%
82,500
0.78
Dec 10, 2025
6,350.00
6,350.00
6,170.00
6,170.00
6,170.00
-2.22%
98,400
0.92
Dec 09, 2025
6,260.00
6,350.00
6,260.00
6,310.00
6,310.00
+0.32%
90,200
0.85
Dec 08, 2025
6,280.00
6,330.00
6,190.00
6,290.00
6,290.00
+1.29%
80,900
0.74
Dec 05, 2025
6,250.00
6,290.00
6,210.00
6,210.00
6,210.00
-1.43%
66,900
0.61
Dec 04, 2025
6,160.00
6,310.00
6,140.00
6,300.00
6,300.00
+2.27%
73,400
0.66
Dec 03, 2025
6,290.00
6,290.00
6,150.00
6,160.00
6,160.00
-2.69%
108,000
0.98
Dec 02, 2025
6,340.00
6,370.00
6,210.00
6,330.00
6,330.00
+1.44%
126,400
1.15
Dec 01, 2025
6,320.00
6,390.00
6,230.00
6,240.00
6,240.00
+0.32%
125,800
1.15
Nov 28, 2025
6,270.00
6,270.00
6,200.00
6,220.00
6,220.00
0.00%
91,200
0.76
Nov 27, 2025
6,220.00
6,400.00
6,200.00
6,220.00
6,220.00
+0.81%
93,100
0.78
Nov 26, 2025
6,300.00
6,310.00
6,140.00
6,170.00
6,170.00
+2.83%
182,700
1.54
Nov 25, 2025
5,980.00
6,060.00
5,930.00
6,000.00
6,000.00
+0.33%
87,600
0.74
Nov 21, 2025
5,710.00
5,980.00
5,710.00
5,980.00
5,980.00
+4.00%
159,600
1.34
Nov 20, 2025
5,790.00
5,800.00
5,710.00
5,750.00
5,750.00
+1.05%
63,800
0.53
Nov 19, 2025
5,740.00
5,790.00
5,630.00
5,690.00
5,690.00
+0.35%
71,800
0.59
Nov 18, 2025
5,760.00
5,760.00
5,640.00
5,670.00
5,670.00
-2.58%
135,900
1.12
Nov 17, 2025
5,900.00
5,920.00
5,810.00
5,820.00
5,820.00
-0.85%
54,900
0.45
Nov 14, 2025
5,870.00
5,960.00
5,850.00
5,870.00
5,870.00
-1.01%
64,900
0.52
Nov 13, 2025
5,900.00
5,970.00
5,860.00
5,930.00
5,930.00
+0.68%
69,200
0.55
Nov 12, 2025
5,880.00
5,980.00
5,840.00
5,890.00
5,890.00
+0.86%
78,700
0.62
Nov 11, 2025
5,860.00
5,870.00
5,720.00
5,840.00
5,840.00
-0.17%
127,200
1.01
Nov 10, 2025
5,690.00
5,910.00
5,630.00
5,850.00
5,850.00
+2.09%
219,400
1.76
Nov 07, 2025
5,640.00
5,760.00
5,460.00
5,730.00
5,730.00
+0.53%
208,900
1.70
Nov 06, 2025
5,580.00
5,780.00
5,530.00
5,700.00
5,700.00
+4.01%
128,500
1.02
Nov 05, 2025
5,420.00
5,510.00
5,270.00
5,480.00
5,480.00
-0.18%
199,600
1.59
Nov 04, 2025
5,400.00
5,520.00
5,320.00
5,490.00
5,490.00
+1.67%
87,300
0.69
Oct 31, 2025
5,470.00
5,530.00
5,330.00
5,400.00
5,400.00
-1.28%
94,100
0.75
Oct 30, 2025
5,360.00
5,500.00
5,330.00
5,470.00
5,470.00
+2.82%
125,100
0.99
Oct 29, 2025
5,370.00
5,490.00
5,320.00
5,320.00
5,320.00
-0.93%
116,300
0.91
Oct 28, 2025
5,290.00
5,460.00
5,160.00
5,370.00
5,370.00
+1.90%
209,200
1.65
Oct 27, 2025
5,180.00
5,280.00
5,130.00
5,270.00
5,270.00
+3.74%
115,100
0.91
Oct 24, 2025
5,150.00
5,160.00
5,080.00
5,080.00
5,080.00
-0.78%
49,900
0.39
Oct 23, 2025
5,110.00
5,180.00
5,100.00
5,120.00
5,120.00
-0.19%
52,200
0.40
Oct 22, 2025
5,110.00
5,160.00
5,090.00
5,130.00
5,130.00
+0.79%
52,800
0.41
Oct 21, 2025
5,210.00
5,230.00
5,090.00
5,090.00
5,090.00
-2.12%
90,900
0.70
Oct 20, 2025
4,985.00
5,200.00
4,970.00
5,200.00
5,200.00
+5.05%
113,100
0.88
Oct 17, 2025
4,950.00
4,985.00
4,885.00
4,950.00
4,950.00
-1.39%
93,800
0.73
Oct 16, 2025
4,940.00
5,030.00
4,935.00
5,020.00
5,020.00
+1.52%
80,000
0.62
Oct 15, 2025
4,830.00
4,945.00
4,830.00
4,945.00
4,945.00
+2.59%
75,400
0.59
Oct 14, 2025
4,895.00
4,925.00
4,780.00
4,820.00
4,820.00
-2.82%
142,700
1.11
Oct 10, 2025
5,080.00
5,090.00
4,960.00
4,960.00
4,960.00
-4.06%
130,500
1.02
Oct 09, 2025
5,060.00
5,170.00
5,040.00
5,170.00
5,170.00
+2.58%
60,500
0.47
Oct 08, 2025
4,975.00
5,120.00
4,975.00
5,040.00
5,040.00
+0.60%
101,700
0.79
Rows: