Hyakujushi Bank, Ltd. (JP:8386)
:8386
Want to see JP:8386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,376.00
2,382.00
2,318.00
2,371.00
2,371.00
-0.21%
197,400
0.42
Apr 30, 2026
2,399.00
2,401.00
2,338.00
2,376.00
2,376.00
-2.34%
314,300
0.66
Apr 29, 2026
2,433.00
2,433.00
2,261.00
2,433.00
2,433.00
0.00%
0
0.00
Apr 28, 2026
2,261.00
2,433.00
2,261.00
2,433.00
2,433.00
+7.80%
409,600
0.84
Apr 27, 2026
2,232.00
2,259.00
2,190.00
2,257.00
2,257.00
-0.79%
249,400
0.51
Apr 24, 2026
2,302.00
2,314.00
2,259.00
2,275.00
2,275.00
-1.17%
230,400
0.47
Apr 23, 2026
2,278.00
2,304.00
2,231.00
2,302.00
2,302.00
+0.17%
444,800
0.90
Apr 22, 2026
2,360.00
2,384.00
2,297.00
2,298.00
2,298.00
-2.21%
504,800
1.02
Apr 21, 2026
2,371.00
2,376.00
2,278.00
2,350.00
2,350.00
-0.34%
547,000
1.11
Apr 20, 2026
2,444.00
2,457.00
2,356.00
2,358.00
2,358.00
-3.56%
314,200
0.63
Apr 17, 2026
2,465.00
2,476.00
2,390.00
2,445.00
2,445.00
-0.97%
311,800
0.62
Apr 16, 2026
2,471.00
2,502.00
2,456.00
2,469.00
2,469.00
+0.16%
324,700
0.64
Apr 15, 2026
2,462.00
2,508.00
2,442.00
2,465.00
2,465.00
+1.78%
422,900
0.84
Apr 14, 2026
2,405.00
2,446.00
2,369.00
2,422.00
2,422.00
+0.92%
469,100
0.93
Apr 13, 2026
2,322.00
2,417.00
2,322.00
2,400.00
2,400.00
+3.36%
684,700
1.36
Apr 10, 2026
2,340.00
2,376.00
2,319.00
2,322.00
2,322.00
+0.30%
415,100
0.83
Apr 09, 2026
2,345.00
2,366.00
2,301.00
2,315.00
2,315.00
-0.52%
447,600
0.91
Apr 08, 2026
2,363.00
2,367.00
2,315.00
2,327.00
2,327.00
+2.65%
431,300
0.88
Apr 07, 2026
2,245.00
2,290.00
2,236.00
2,267.00
2,267.00
+1.52%
262,300
0.53
Apr 06, 2026
2,230.00
2,251.00
2,217.00
2,233.00
2,233.00
+1.27%
244,100
0.49
Apr 03, 2026
2,248.00
2,267.00
2,202.00
2,205.00
2,205.00
+0.09%
191,400
0.39
Apr 02, 2026
2,289.00
2,320.00
2,203.00
2,203.00
2,203.00
-2.09%
536,300
1.09
Apr 01, 2026
2,232.00
2,250.00
2,168.00
2,250.00
2,250.00
+7.71%
834,300
1.74
Mar 31, 2026
2,089.00
2,182.00
2,088.00
2,089.00
2,089.00
-2.34%
695,300
1.48
Mar 30, 2026
2,079.00
2,169.00
2,036.00
2,139.00
2,139.00
-0.65%
557,800
1.21
Mar 27, 2026
2,120.00
2,192.50
2,115.00
2,180.00
2,153.00
+2.47%
904,400
2.00
Mar 26, 2026
2,197.50
2,197.50
2,100.00
2,127.50
2,101.15
-2.41%
373,200
0.83
Mar 25, 2026
2,160.00
2,197.50
2,147.50
2,180.00
2,153.00
+4.06%
310,000
0.69
Mar 24, 2026
2,105.00
2,135.00
2,087.50
2,095.00
2,069.05
+2.82%
380,000
0.85
Mar 23, 2026
2,022.50
2,055.00
2,005.00
2,037.50
2,012.26
-3.89%
421,200
0.94
Mar 20, 2026
2,120.00
2,170.00
2,115.00
2,120.00
2,093.74
0.00%
0
0.00
Mar 19, 2026
2,140.00
2,170.00
2,115.00
2,120.00
2,093.74
-3.64%
550,400
1.23
Mar 18, 2026
2,152.50
2,212.50
2,145.00
2,200.00
2,172.75
+4.02%
472,800
1.05
Mar 17, 2026
2,125.00
2,165.00
2,107.50
2,115.00
2,088.81
+0.59%
176,000
0.39
Mar 16, 2026
2,117.50
2,142.50
2,087.50
2,102.50
2,076.46
-1.41%
236,400
0.52
Mar 13, 2026
2,082.50
2,150.00
2,072.50
2,132.50
2,106.09
+1.55%
379,200
0.83
Mar 12, 2026
2,170.00
2,180.00
2,090.00
2,100.00
2,073.99
-4.87%
625,600
1.38
Mar 11, 2026
2,237.50
2,282.50
2,207.50
2,207.50
2,180.16
-0.23%
374,400
0.82
Mar 10, 2026
2,137.50
2,250.00
2,135.00
2,212.50
2,185.10
+6.24%
481,600
1.06
Mar 09, 2026
2,100.00
2,100.00
1,992.50
2,082.50
2,056.71
-5.88%
1,132,800
2.57
Mar 06, 2026
2,202.50
2,232.50
2,150.00
2,212.50
2,185.10
-2.85%
738,800
1.70
Mar 05, 2026
2,212.50
2,282.50
2,212.50
2,277.50
2,249.29
+8.84%
666,800
1.55
Mar 04, 2026
2,217.50
2,230.00
2,050.00
2,092.50
2,066.58
-8.62%
882,400
2.10
Mar 03, 2026
2,300.00
2,350.00
2,280.00
2,290.00
2,261.64
-0.54%
551,600
1.33
Mar 02, 2026
2,315.00
2,337.50
2,272.50
2,302.50
2,273.98
-5.73%
851,200
2.08
Feb 27, 2026
2,352.50
2,445.00
2,350.00
2,442.50
2,412.25
+3.94%
635,200
1.56
Feb 26, 2026
2,367.50
2,382.50
2,330.00
2,350.00
2,320.89
+0.86%
325,200
0.79
Feb 25, 2026
2,330.00
2,362.50
2,292.50
2,330.00
2,301.14
0.00%
592,000
1.46
Feb 24, 2026
2,350.00
2,350.00
2,257.50
2,330.00
2,301.14
-1.89%
590,800
1.47
Feb 23, 2026
2,375.00
2,410.00
2,367.50
2,375.00
2,345.59
0.00%
0
0.00
Rows: