Education
About Us
Working with TipRanks
Follow Us
Hyakujushi Bank, Ltd. (JP:8386)
:8386
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,000.00
7,090.00
6,990.00
7,030.00
7,030.00
+1.88%
86,300
0.89
Jan 08, 2026
6,970.00
7,030.00
6,900.00
6,900.00
6,900.00
-1.00%
78,500
0.81
Jan 07, 2026
6,840.00
7,000.00
6,840.00
6,970.00
6,970.00
+0.87%
77,900
0.80
Jan 06, 2026
6,830.00
6,930.00
6,800.00
6,910.00
6,910.00
+2.67%
83,200
0.84
Jan 05, 2026
6,700.00
6,750.00
6,640.00
6,730.00
6,730.00
+1.05%
82,200
0.83
Jan 02, 2026
6,650.00
6,830.00
6,610.00
6,660.00
6,660.00
0.00%
0
0.00
Jan 01, 2026
6,650.00
6,830.00
6,610.00
6,660.00
6,660.00
0.00%
0
0.00
Dec 31, 2025
6,650.00
6,830.00
6,610.00
6,660.00
6,660.00
0.00%
0
0.00
Dec 30, 2025
6,650.00
6,830.00
6,610.00
6,660.00
6,660.00
+0.15%
88,600
0.86
Dec 29, 2025
6,470.00
6,660.00
6,450.00
6,650.00
6,650.00
+2.78%
93,300
0.89
Dec 26, 2025
6,510.00
6,580.00
6,450.00
6,470.00
6,470.00
-0.77%
78,300
0.75
Dec 25, 2025
6,550.00
6,550.00
6,460.00
6,520.00
6,520.00
+0.46%
53,100
0.51
Dec 24, 2025
6,590.00
6,600.00
6,470.00
6,490.00
6,490.00
-1.52%
76,600
0.73
Dec 23, 2025
6,500.00
6,640.00
6,480.00
6,590.00
6,590.00
+1.07%
80,300
0.76
Dec 22, 2025
6,550.00
6,580.00
6,460.00
6,520.00
6,520.00
+0.93%
74,400
0.70
Dec 19, 2025
6,410.00
6,500.00
6,380.00
6,460.00
6,460.00
+1.41%
126,200
1.19
Dec 18, 2025
6,420.00
6,420.00
6,230.00
6,370.00
6,370.00
-0.62%
98,600
0.93
Dec 17, 2025
6,400.00
6,480.00
6,290.00
6,410.00
6,410.00
+0.31%
89,600
0.84
Dec 16, 2025
6,410.00
6,590.00
6,370.00
6,390.00
6,390.00
-0.93%
138,600
1.32
Dec 15, 2025
6,260.00
6,470.00
6,260.00
6,450.00
6,450.00
+3.20%
98,100
0.93
Dec 12, 2025
6,170.00
6,300.00
6,130.00
6,250.00
6,250.00
+2.97%
120,600
1.14
Dec 11, 2025
6,200.00
6,240.00
6,050.00
6,070.00
6,070.00
-1.62%
82,500
0.78
Dec 10, 2025
6,350.00
6,350.00
6,170.00
6,170.00
6,170.00
-2.22%
98,400
0.92
Dec 09, 2025
6,260.00
6,350.00
6,260.00
6,310.00
6,310.00
+0.32%
90,200
0.85
Dec 08, 2025
6,280.00
6,330.00
6,190.00
6,290.00
6,290.00
+1.29%
80,900
0.74
Dec 05, 2025
6,250.00
6,290.00
6,210.00
6,210.00
6,210.00
-1.43%
66,900
0.61
Dec 04, 2025
6,160.00
6,310.00
6,140.00
6,300.00
6,300.00
+2.27%
73,400
0.66
Dec 03, 2025
6,290.00
6,290.00
6,150.00
6,160.00
6,160.00
-2.69%
108,000
0.98
Dec 02, 2025
6,340.00
6,370.00
6,210.00
6,330.00
6,330.00
+1.44%
126,400
1.15
Dec 01, 2025
6,320.00
6,390.00
6,230.00
6,240.00
6,240.00
+0.32%
125,800
1.15
Nov 28, 2025
6,270.00
6,270.00
6,200.00
6,220.00
6,220.00
0.00%
91,200
0.76
Nov 27, 2025
6,220.00
6,400.00
6,200.00
6,220.00
6,220.00
+0.81%
93,100
0.78
Nov 26, 2025
6,300.00
6,310.00
6,140.00
6,170.00
6,170.00
+2.83%
182,700
1.54
Nov 25, 2025
5,980.00
6,060.00
5,930.00
6,000.00
6,000.00
+0.33%
87,600
0.74
Nov 21, 2025
5,710.00
5,980.00
5,710.00
5,980.00
5,980.00
+4.00%
159,600
1.34
Nov 20, 2025
5,790.00
5,800.00
5,710.00
5,750.00
5,750.00
+1.05%
63,800
0.53
Nov 19, 2025
5,740.00
5,790.00
5,630.00
5,690.00
5,690.00
+0.35%
71,800
0.59
Nov 18, 2025
5,760.00
5,760.00
5,640.00
5,670.00
5,670.00
-2.58%
135,900
1.12
Nov 17, 2025
5,900.00
5,920.00
5,810.00
5,820.00
5,820.00
-0.85%
54,900
0.45
Nov 14, 2025
5,870.00
5,960.00
5,850.00
5,870.00
5,870.00
-1.01%
64,900
0.52
Nov 13, 2025
5,900.00
5,970.00
5,860.00
5,930.00
5,930.00
+0.68%
69,200
0.55
Nov 12, 2025
5,880.00
5,980.00
5,840.00
5,890.00
5,890.00
+0.86%
78,700
0.62
Nov 11, 2025
5,860.00
5,870.00
5,720.00
5,840.00
5,840.00
-0.17%
127,200
1.01
Nov 10, 2025
5,690.00
5,910.00
5,630.00
5,850.00
5,850.00
+2.09%
219,400
1.76
Nov 07, 2025
5,640.00
5,760.00
5,460.00
5,730.00
5,730.00
+0.53%
208,900
1.70
Nov 06, 2025
5,580.00
5,780.00
5,530.00
5,700.00
5,700.00
+4.01%
128,500
1.02
Nov 05, 2025
5,420.00
5,510.00
5,270.00
5,480.00
5,480.00
-0.18%
199,600
1.59
Nov 04, 2025
5,400.00
5,520.00
5,320.00
5,490.00
5,490.00
+1.67%
87,300
0.69
Oct 31, 2025
5,470.00
5,530.00
5,330.00
5,400.00
5,400.00
-1.28%
94,100
0.75
Oct 30, 2025
5,360.00
5,500.00
5,330.00
5,470.00
5,470.00
+2.82%
125,100
0.99
Rows: