Hyakujushi Bank, Ltd. (JP:8386)
:8386
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,363.00
2,367.00
2,315.00
2,327.00
2,327.00
+2.65%
431,300
0.88
Apr 07, 2026
2,245.00
2,290.00
2,236.00
2,267.00
2,267.00
+1.52%
262,300
0.53
Apr 06, 2026
2,230.00
2,251.00
2,217.00
2,233.00
2,233.00
+1.27%
244,100
0.49
Apr 03, 2026
2,248.00
2,267.00
2,202.00
2,205.00
2,205.00
+0.09%
191,400
0.39
Apr 02, 2026
2,289.00
2,320.00
2,203.00
2,203.00
2,203.00
-2.09%
536,300
1.09
Apr 01, 2026
2,232.00
2,250.00
2,168.00
2,250.00
2,250.00
+7.71%
834,300
1.74
Mar 31, 2026
2,089.00
2,182.00
2,088.00
2,089.00
2,089.00
-2.34%
695,300
1.48
Mar 30, 2026
2,079.00
2,169.00
2,036.00
2,139.00
2,139.00
-0.65%
557,800
1.21
Mar 27, 2026
2,120.00
2,192.50
2,115.00
2,180.00
2,153.00
+2.47%
904,400
2.00
Mar 26, 2026
2,197.50
2,197.50
2,100.00
2,127.50
2,101.15
-2.41%
373,200
0.83
Mar 25, 2026
2,160.00
2,197.50
2,147.50
2,180.00
2,153.00
+4.06%
310,000
0.69
Mar 24, 2026
2,105.00
2,135.00
2,087.50
2,095.00
2,069.05
+2.82%
380,000
0.85
Mar 23, 2026
2,022.50
2,055.00
2,005.00
2,037.50
2,012.26
-3.89%
421,200
0.94
Mar 20, 2026
2,120.00
2,170.00
2,115.00
2,120.00
2,093.74
0.00%
0
0.00
Mar 19, 2026
2,140.00
2,170.00
2,115.00
2,120.00
2,093.74
-3.64%
550,400
1.23
Mar 18, 2026
2,152.50
2,212.50
2,145.00
2,200.00
2,172.75
+4.02%
472,800
1.05
Mar 17, 2026
2,125.00
2,165.00
2,107.50
2,115.00
2,088.81
+0.59%
176,000
0.39
Mar 16, 2026
2,117.50
2,142.50
2,087.50
2,102.50
2,076.46
-1.41%
236,400
0.52
Mar 13, 2026
2,082.50
2,150.00
2,072.50
2,132.50
2,106.09
+1.55%
379,200
0.83
Mar 12, 2026
2,170.00
2,180.00
2,090.00
2,100.00
2,073.99
-4.87%
625,600
1.38
Mar 11, 2026
2,237.50
2,282.50
2,207.50
2,207.50
2,180.16
-0.23%
374,400
0.82
Mar 10, 2026
2,137.50
2,250.00
2,135.00
2,212.50
2,185.10
+6.24%
481,600
1.06
Mar 09, 2026
2,100.00
2,100.00
1,992.50
2,082.50
2,056.71
-5.88%
1,132,800
2.57
Mar 06, 2026
2,202.50
2,232.50
2,150.00
2,212.50
2,185.10
-2.85%
738,800
1.70
Mar 05, 2026
2,212.50
2,282.50
2,212.50
2,277.50
2,249.29
+8.84%
666,800
1.55
Mar 04, 2026
2,217.50
2,230.00
2,050.00
2,092.50
2,066.58
-8.62%
882,400
2.10
Mar 03, 2026
2,300.00
2,350.00
2,280.00
2,290.00
2,261.64
-0.54%
551,600
1.33
Mar 02, 2026
2,315.00
2,337.50
2,272.50
2,302.50
2,273.98
-5.73%
851,200
2.08
Feb 27, 2026
2,352.50
2,445.00
2,350.00
2,442.50
2,412.25
+3.94%
635,200
1.56
Feb 26, 2026
2,367.50
2,382.50
2,330.00
2,350.00
2,320.89
+0.86%
325,200
0.79
Feb 25, 2026
2,330.00
2,362.50
2,292.50
2,330.00
2,301.14
0.00%
592,000
1.46
Feb 24, 2026
2,350.00
2,350.00
2,257.50
2,330.00
2,301.14
-1.89%
590,800
1.47
Feb 23, 2026
2,375.00
2,410.00
2,367.50
2,375.00
2,345.59
0.00%
0
0.00
Feb 20, 2026
2,390.00
2,410.00
2,367.50
2,375.00
2,345.59
-2.16%
348,800
0.84
Feb 19, 2026
2,365.00
2,435.00
2,360.00
2,427.50
2,397.43
+2.86%
338,000
0.83
Feb 18, 2026
2,350.00
2,390.00
2,345.00
2,360.00
2,330.77
+1.94%
332,800
0.80
Feb 17, 2026
2,370.00
2,410.00
2,315.00
2,315.00
2,286.33
-3.04%
526,400
1.29
Feb 16, 2026
2,415.00
2,415.00
2,357.50
2,387.50
2,357.93
-0.52%
529,600
1.31
Feb 13, 2026
2,545.00
2,557.50
2,400.00
2,400.00
2,370.28
-6.98%
714,000
1.77
Feb 12, 2026
2,435.00
2,597.50
2,427.50
2,580.00
2,548.05
+6.17%
640,400
1.62
Feb 11, 2026
2,430.00
2,455.00
2,415.00
2,430.00
2,399.90
0.00%
0
0.00
Feb 10, 2026
2,427.50
2,455.00
2,415.00
2,430.00
2,399.90
+0.21%
395,200
0.99
Feb 09, 2026
2,435.00
2,435.00
2,367.50
2,425.00
2,394.97
+2.75%
434,000
1.09
Feb 06, 2026
2,332.50
2,360.00
2,302.50
2,360.00
2,330.77
0.00%
700,800
1.78
Feb 05, 2026
2,285.00
2,360.00
2,265.00
2,360.00
2,330.77
+4.19%
649,600
1.64
Feb 04, 2026
2,197.50
2,285.00
2,165.00
2,265.00
2,236.95
+2.84%
618,800
1.55
Feb 03, 2026
2,120.00
2,210.00
2,090.00
2,202.50
2,175.22
+7.05%
867,600
2.20
Feb 02, 2026
2,097.50
2,130.00
2,055.00
2,057.50
2,032.02
-1.44%
621,600
1.56
Jan 30, 2026
2,122.50
2,132.50
2,082.50
2,087.50
2,061.65
-1.42%
700,400
1.79
Jan 29, 2026
2,070.00
2,125.00
2,060.00
2,117.50
2,091.27
+2.17%
387,600
1.00
Rows: