TOTTORI BANK, LTD. (JP:8383)
:8383
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,697.00
1,715.00
1,671.00
1,672.00
1,672.00
-0.71%
28,600
0.84
Apr 09, 2026
1,723.00
1,723.00
1,682.00
1,684.00
1,684.00
-1.52%
15,300
0.45
Apr 08, 2026
1,715.00
1,735.00
1,701.00
1,710.00
1,710.00
+1.42%
28,800
0.85
Apr 07, 2026
1,690.00
1,720.00
1,680.00
1,686.00
1,686.00
+0.06%
18,600
0.55
Apr 06, 2026
1,675.00
1,700.00
1,670.00
1,685.00
1,685.00
+1.08%
18,900
0.56
Apr 03, 2026
1,675.00
1,691.00
1,667.00
1,667.00
1,667.00
-0.48%
12,100
0.36
Apr 02, 2026
1,675.00
1,705.00
1,662.00
1,675.00
1,675.00
0.00%
28,900
0.85
Apr 01, 2026
1,662.00
1,686.00
1,648.00
1,675.00
1,675.00
+3.20%
36,000
1.08
Mar 31, 2026
1,616.00
1,656.00
1,616.00
1,623.00
1,623.00
-1.10%
25,400
0.77
Mar 30, 2026
1,662.00
1,696.00
1,640.00
1,641.00
1,641.00
-3.58%
45,400
1.41
Mar 27, 2026
1,720.00
1,742.00
1,715.00
1,727.00
1,702.00
-0.12%
61,300
1.95
Mar 26, 2026
1,742.00
1,750.00
1,713.00
1,729.00
1,703.97
-1.48%
29,700
0.95
Mar 25, 2026
1,730.00
1,768.00
1,725.00
1,755.00
1,729.59
+2.33%
33,300
1.07
Mar 24, 2026
1,728.00
1,729.00
1,708.00
1,715.00
1,690.17
+1.60%
21,300
0.69
Mar 23, 2026
1,714.00
1,714.00
1,651.00
1,688.00
1,663.56
-2.60%
43,700
1.43
Mar 20, 2026
1,733.00
1,760.00
1,729.00
1,733.00
1,707.91
0.00%
0
0.00
Mar 19, 2026
1,760.00
1,760.00
1,729.00
1,733.00
1,707.91
-2.15%
27,500
0.89
Mar 18, 2026
1,750.00
1,771.00
1,750.00
1,771.00
1,745.36
+2.97%
24,000
0.78
Mar 17, 2026
1,730.00
1,749.00
1,717.00
1,720.00
1,695.10
+0.88%
23,800
0.77
Mar 16, 2026
1,700.00
1,719.00
1,692.00
1,705.00
1,680.32
-0.87%
35,700
1.17
Mar 13, 2026
1,693.00
1,735.00
1,690.00
1,720.00
1,695.10
-1.15%
26,700
0.88
Mar 12, 2026
1,793.00
1,793.00
1,735.00
1,740.00
1,714.81
-2.96%
30,900
1.03
Mar 11, 2026
1,806.00
1,806.00
1,774.00
1,793.00
1,767.04
+0.96%
18,600
0.62
Mar 10, 2026
1,763.00
1,797.00
1,734.00
1,776.00
1,750.29
+3.08%
29,600
1.00
Mar 09, 2026
1,716.00
1,733.00
1,691.00
1,723.00
1,698.06
-4.06%
66,600
2.32
Mar 06, 2026
1,785.00
1,801.00
1,760.00
1,796.00
1,770.00
-0.44%
40,500
1.44
Mar 05, 2026
1,761.00
1,809.00
1,761.00
1,804.00
1,777.89
+5.31%
46,900
1.70
Mar 04, 2026
1,763.00
1,763.00
1,667.00
1,713.00
1,688.20
-4.46%
84,500
3.21
Mar 03, 2026
1,795.00
1,826.00
1,786.00
1,793.00
1,767.04
-0.88%
45,600
1.77
Mar 02, 2026
1,834.00
1,840.00
1,789.00
1,809.00
1,782.81
-4.74%
95,800
3.91
Feb 27, 2026
1,857.00
1,899.00
1,850.00
1,899.00
1,871.51
+2.26%
33,600
1.37
Feb 26, 2026
1,829.00
1,868.00
1,829.00
1,857.00
1,830.12
+1.98%
35,700
1.44
Feb 25, 2026
1,859.00
1,859.00
1,802.00
1,821.00
1,794.64
-1.03%
46,100
1.89
Feb 24, 2026
1,935.00
1,935.00
1,836.00
1,840.00
1,813.36
-4.42%
69,400
2.94
Feb 23, 2026
1,925.00
1,939.00
1,909.00
1,925.00
1,897.13
0.00%
0
0.00
Feb 20, 2026
1,939.00
1,939.00
1,909.00
1,925.00
1,897.13
-2.53%
50,000
2.15
Feb 19, 2026
1,918.00
1,975.00
1,909.00
1,975.00
1,946.41
+3.51%
53,300
2.38
Feb 18, 2026
1,907.00
1,929.00
1,899.00
1,908.00
1,880.38
+0.05%
27,600
1.25
Feb 17, 2026
1,950.00
1,966.00
1,907.00
1,907.00
1,879.39
-2.60%
38,200
1.76
Feb 16, 2026
1,976.00
1,984.00
1,935.00
1,958.00
1,929.66
-1.56%
41,200
1.91
Feb 13, 2026
2,002.00
2,042.00
1,980.00
1,989.00
1,960.21
-1.68%
38,400
1.82
Feb 12, 2026
1,970.00
2,025.00
1,956.00
2,023.00
1,993.72
+2.85%
44,500
2.16
Feb 11, 2026
1,967.00
1,983.00
1,923.00
1,967.00
1,938.53
0.00%
0
0.00
Feb 10, 2026
1,938.00
1,983.00
1,923.00
1,967.00
1,938.53
+2.88%
51,000
2.53
Feb 09, 2026
1,975.00
1,975.00
1,911.00
1,912.00
1,884.32
-0.57%
45,700
2.32
Feb 06, 2026
1,900.00
1,933.00
1,899.00
1,923.00
1,895.16
-0.10%
31,400
1.62
Feb 05, 2026
1,890.00
1,925.00
1,873.00
1,925.00
1,897.13
+3.44%
42,000
2.21
Feb 04, 2026
1,830.00
1,864.00
1,820.00
1,861.00
1,834.06
+2.08%
27,100
1.44
Feb 03, 2026
1,788.00
1,831.00
1,788.00
1,823.00
1,796.61
+2.82%
44,900
2.46
Feb 02, 2026
1,740.00
1,790.00
1,740.00
1,773.00
1,747.33
+3.62%
50,600
2.86
Rows: