TOTTORI BANK, LTD. (JP:8383)
:8383
Want to see JP:8383 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,541.00
1,549.00
1,519.00
1,531.00
1,531.00
+0.33%
26,300
0.82
May 21, 2026
1,554.00
1,570.00
1,526.00
1,526.00
1,526.00
+0.13%
31,900
1.01
May 20, 2026
1,544.00
1,564.00
1,514.00
1,524.00
1,524.00
-1.93%
32,800
1.03
May 19, 2026
1,560.00
1,575.00
1,545.00
1,554.00
1,554.00
+0.65%
26,800
0.83
May 18, 2026
1,636.00
1,636.00
1,530.00
1,544.00
1,544.00
-6.42%
85,600
2.74
May 15, 2026
1,667.00
1,680.00
1,641.00
1,650.00
1,650.00
-1.02%
35,200
1.13
May 14, 2026
1,674.00
1,695.00
1,641.00
1,667.00
1,667.00
-0.77%
29,300
0.93
May 13, 2026
1,652.00
1,680.00
1,650.00
1,680.00
1,680.00
+1.27%
26,700
0.84
May 12, 2026
1,668.00
1,675.00
1,644.00
1,659.00
1,659.00
+1.47%
38,500
1.21
May 11, 2026
1,635.00
1,647.00
1,618.00
1,635.00
1,635.00
+0.31%
19,100
0.61
May 08, 2026
1,627.00
1,630.00
1,595.00
1,630.00
1,630.00
-0.06%
28,300
0.89
May 07, 2026
1,616.00
1,643.00
1,610.00
1,631.00
1,631.00
+1.30%
32,200
1.01
May 06, 2026
1,595.00
1,613.00
1,575.00
1,610.00
1,610.00
0.00%
0
0.00
May 05, 2026
1,595.00
1,613.00
1,575.00
1,610.00
1,610.00
0.00%
0
0.00
May 04, 2026
1,595.00
1,613.00
1,575.00
1,610.00
1,610.00
0.00%
0
0.00
May 01, 2026
1,595.00
1,613.00
1,575.00
1,610.00
1,610.00
+1.26%
29,500
0.87
Apr 30, 2026
1,610.00
1,610.00
1,574.00
1,590.00
1,590.00
-2.21%
35,500
1.04
Apr 29, 2026
1,626.00
1,627.00
1,574.00
1,626.00
1,626.00
0.00%
0
0.00
Apr 28, 2026
1,580.00
1,627.00
1,574.00
1,626.00
1,626.00
+4.10%
55,000
1.63
Apr 27, 2026
1,560.00
1,576.00
1,549.00
1,562.00
1,562.00
-0.57%
34,500
1.03
Apr 24, 2026
1,600.00
1,605.00
1,561.00
1,571.00
1,571.00
-1.57%
19,700
0.59
Apr 23, 2026
1,612.00
1,612.00
1,588.00
1,596.00
1,596.00
-0.99%
24,600
0.74
Apr 22, 2026
1,650.00
1,653.00
1,604.00
1,612.00
1,612.00
-2.36%
36,300
1.10
Apr 21, 2026
1,690.00
1,702.00
1,651.00
1,651.00
1,651.00
-2.19%
29,000
0.88
Apr 20, 2026
1,709.00
1,710.00
1,687.00
1,688.00
1,688.00
-1.86%
17,600
0.53
Apr 17, 2026
1,722.00
1,724.00
1,700.00
1,720.00
1,720.00
+0.58%
24,300
0.72
Apr 16, 2026
1,693.00
1,720.00
1,693.00
1,710.00
1,710.00
+1.24%
17,900
0.53
Apr 15, 2026
1,660.00
1,694.00
1,660.00
1,689.00
1,689.00
+2.36%
29,300
0.87
Apr 14, 2026
1,656.00
1,657.00
1,640.00
1,650.00
1,650.00
+0.06%
21,200
0.63
Apr 13, 2026
1,645.00
1,675.00
1,631.00
1,649.00
1,649.00
-1.38%
24,200
0.72
Apr 10, 2026
1,697.00
1,715.00
1,671.00
1,672.00
1,672.00
-0.71%
28,600
0.84
Apr 09, 2026
1,723.00
1,723.00
1,682.00
1,684.00
1,684.00
-1.52%
15,300
0.45
Apr 08, 2026
1,715.00
1,735.00
1,701.00
1,710.00
1,710.00
+1.42%
28,800
0.85
Apr 07, 2026
1,690.00
1,720.00
1,680.00
1,686.00
1,686.00
+0.06%
18,600
0.55
Apr 06, 2026
1,675.00
1,700.00
1,670.00
1,685.00
1,685.00
+1.08%
18,900
0.56
Apr 03, 2026
1,675.00
1,691.00
1,667.00
1,667.00
1,667.00
-0.48%
12,100
0.36
Apr 02, 2026
1,675.00
1,705.00
1,662.00
1,675.00
1,675.00
0.00%
28,900
0.85
Apr 01, 2026
1,662.00
1,686.00
1,648.00
1,675.00
1,675.00
+3.20%
36,000
1.08
Mar 31, 2026
1,616.00
1,656.00
1,616.00
1,623.00
1,623.00
-1.10%
25,400
0.77
Mar 30, 2026
1,662.00
1,696.00
1,640.00
1,641.00
1,641.00
-3.58%
45,400
1.41
Mar 27, 2026
1,720.00
1,742.00
1,715.00
1,727.00
1,702.00
-0.12%
61,300
1.95
Mar 26, 2026
1,742.00
1,750.00
1,713.00
1,729.00
1,703.97
-1.48%
29,700
0.95
Mar 25, 2026
1,730.00
1,768.00
1,725.00
1,755.00
1,729.59
+2.33%
33,300
1.07
Mar 24, 2026
1,728.00
1,729.00
1,708.00
1,715.00
1,690.17
+1.60%
21,300
0.69
Mar 23, 2026
1,714.00
1,714.00
1,651.00
1,688.00
1,663.56
-2.60%
43,700
1.43
Mar 20, 2026
1,733.00
1,760.00
1,729.00
1,733.00
1,707.91
0.00%
0
0.00
Mar 19, 2026
1,760.00
1,760.00
1,729.00
1,733.00
1,707.91
-2.15%
27,500
0.89
Mar 18, 2026
1,750.00
1,771.00
1,750.00
1,771.00
1,745.36
+2.97%
24,000
0.78
Mar 17, 2026
1,730.00
1,749.00
1,717.00
1,720.00
1,695.10
+0.88%
23,800
0.77
Mar 16, 2026
1,700.00
1,719.00
1,692.00
1,705.00
1,680.32
-0.87%
35,700
1.17
Rows: