Education
About Us
Working with TipRanks
Follow Us
TOTTORI BANK, LTD. (JP:8383)
:8383
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,760.00
1,760.00
1,729.00
1,733.00
1,733.00
-2.15%
27,500
0.89
Mar 18, 2026
1,750.00
1,771.00
1,750.00
1,771.00
1,771.00
+2.97%
24,000
0.78
Mar 17, 2026
1,730.00
1,749.00
1,717.00
1,720.00
1,720.00
+0.88%
23,800
0.77
Mar 16, 2026
1,700.00
1,719.00
1,692.00
1,705.00
1,705.00
-0.87%
35,700
1.17
Mar 13, 2026
1,693.00
1,735.00
1,690.00
1,720.00
1,720.00
-1.15%
26,700
0.88
Mar 12, 2026
1,793.00
1,793.00
1,735.00
1,740.00
1,740.00
-2.96%
30,900
1.03
Mar 11, 2026
1,806.00
1,806.00
1,774.00
1,793.00
1,793.00
+0.96%
18,600
0.62
Mar 10, 2026
1,763.00
1,797.00
1,734.00
1,776.00
1,776.00
+3.08%
29,600
1.00
Mar 09, 2026
1,716.00
1,733.00
1,691.00
1,723.00
1,723.00
-4.06%
66,600
2.32
Mar 06, 2026
1,785.00
1,801.00
1,760.00
1,796.00
1,796.00
-0.44%
40,500
1.44
Mar 05, 2026
1,761.00
1,809.00
1,761.00
1,804.00
1,804.00
+5.31%
46,900
1.70
Mar 04, 2026
1,763.00
1,763.00
1,667.00
1,713.00
1,713.00
-4.46%
84,500
3.21
Mar 03, 2026
1,795.00
1,826.00
1,786.00
1,793.00
1,793.00
-0.88%
45,600
1.77
Mar 02, 2026
1,834.00
1,840.00
1,789.00
1,809.00
1,809.00
-4.74%
95,800
3.91
Feb 27, 2026
1,857.00
1,899.00
1,850.00
1,899.00
1,899.00
+2.26%
33,600
1.37
Feb 26, 2026
1,829.00
1,868.00
1,829.00
1,857.00
1,857.00
+1.98%
35,700
1.44
Feb 25, 2026
1,859.00
1,859.00
1,802.00
1,821.00
1,821.00
-1.03%
46,100
1.89
Feb 24, 2026
1,935.00
1,935.00
1,836.00
1,840.00
1,840.00
-4.42%
69,400
2.94
Feb 23, 2026
1,925.00
1,939.00
1,909.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 20, 2026
1,939.00
1,939.00
1,909.00
1,925.00
1,925.00
-2.53%
50,000
2.15
Feb 19, 2026
1,918.00
1,975.00
1,909.00
1,975.00
1,975.00
+3.51%
53,300
2.36
Feb 18, 2026
1,907.00
1,929.00
1,899.00
1,908.00
1,908.00
+0.05%
27,600
1.24
Feb 17, 2026
1,950.00
1,966.00
1,907.00
1,907.00
1,907.00
-2.60%
38,200
1.72
Feb 16, 2026
1,976.00
1,984.00
1,935.00
1,958.00
1,958.00
-1.56%
41,200
1.90
Feb 13, 2026
2,002.00
2,042.00
1,980.00
1,989.00
1,989.00
-1.68%
38,400
1.80
Feb 12, 2026
1,970.00
2,025.00
1,956.00
2,023.00
2,023.00
+2.85%
44,500
2.14
Feb 11, 2026
1,967.00
1,983.00
1,923.00
1,967.00
1,967.00
0.00%
0
0.00
Feb 10, 2026
1,938.00
1,983.00
1,923.00
1,967.00
1,967.00
+2.88%
51,000
2.50
Feb 09, 2026
1,975.00
1,975.00
1,911.00
1,912.00
1,912.00
-0.57%
45,700
2.30
Feb 06, 2026
1,900.00
1,933.00
1,899.00
1,923.00
1,923.00
-0.10%
31,400
1.60
Feb 05, 2026
1,890.00
1,925.00
1,873.00
1,925.00
1,925.00
+3.44%
42,000
2.19
Feb 04, 2026
1,830.00
1,864.00
1,820.00
1,861.00
1,861.00
+2.08%
27,100
1.43
Feb 03, 2026
1,788.00
1,831.00
1,788.00
1,823.00
1,823.00
+2.82%
44,900
2.43
Feb 02, 2026
1,740.00
1,790.00
1,740.00
1,773.00
1,773.00
+3.62%
50,600
2.83
Jan 30, 2026
1,703.00
1,718.00
1,698.00
1,711.00
1,711.00
+1.24%
18,400
1.04
Jan 29, 2026
1,699.00
1,701.00
1,672.00
1,690.00
1,690.00
+0.12%
14,300
0.81
Jan 28, 2026
1,692.00
1,701.00
1,679.00
1,688.00
1,688.00
-1.92%
22,600
1.30
Jan 27, 2026
1,695.00
1,721.00
1,671.00
1,721.00
1,721.00
+1.53%
19,300
1.12
Jan 26, 2026
1,710.00
1,713.00
1,688.00
1,695.00
1,695.00
-2.14%
14,300
0.83
Jan 23, 2026
1,710.00
1,739.00
1,710.00
1,732.00
1,732.00
+1.35%
16,800
0.99
Jan 22, 2026
1,709.00
1,725.00
1,700.00
1,709.00
1,709.00
+1.30%
12,000
0.71
Jan 21, 2026
1,689.00
1,705.00
1,666.00
1,687.00
1,687.00
-2.43%
47,100
2.89
Jan 20, 2026
1,728.00
1,739.00
1,699.00
1,729.00
1,729.00
-0.80%
45,900
2.92
Jan 19, 2026
1,747.00
1,765.00
1,719.00
1,743.00
1,743.00
-0.11%
20,100
1.28
Jan 16, 2026
1,736.00
1,750.00
1,730.00
1,745.00
1,745.00
+1.28%
32,900
2.15
Jan 15, 2026
1,698.00
1,723.00
1,690.00
1,723.00
1,723.00
+1.77%
25,700
1.70
Jan 14, 2026
1,685.00
1,694.00
1,670.00
1,693.00
1,693.00
+1.07%
23,400
1.57
Jan 13, 2026
1,685.00
1,685.00
1,645.00
1,675.00
1,675.00
+1.82%
45,200
3.13
Jan 12, 2026
1,645.00
1,660.00
1,606.00
1,645.00
1,645.00
0.00%
0
0.00
Jan 09, 2026
1,606.00
1,660.00
1,606.00
1,645.00
1,645.00
+3.59%
35,300
2.44
Rows: