Education
About Us
Working with TipRanks
Follow Us
TOTTORI BANK, LTD. (JP:8383)
:8383
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,464.00
1,470.00
1,456.00
1,470.00
1,470.00
+1.24%
19,400
1.24
Dec 17, 2025
1,462.00
1,464.00
1,446.00
1,452.00
1,452.00
+0.07%
10,900
0.67
Dec 16, 2025
1,470.00
1,470.00
1,450.00
1,451.00
1,451.00
-1.23%
12,800
0.79
Dec 15, 2025
1,453.00
1,469.00
1,450.00
1,469.00
1,469.00
+0.96%
13,400
0.84
Dec 12, 2025
1,439.00
1,464.00
1,439.00
1,455.00
1,455.00
+1.11%
13,200
0.83
Dec 11, 2025
1,447.00
1,450.00
1,437.00
1,439.00
1,439.00
-0.28%
7,300
0.45
Dec 10, 2025
1,461.00
1,461.00
1,442.00
1,443.00
1,443.00
-0.35%
15,200
0.95
Dec 09, 2025
1,441.00
1,448.00
1,436.00
1,448.00
1,448.00
+0.49%
3,800
0.23
Dec 08, 2025
1,447.00
1,450.00
1,439.00
1,441.00
1,441.00
+0.21%
9,100
0.56
Dec 05, 2025
1,441.00
1,448.00
1,427.00
1,438.00
1,438.00
-0.21%
9,100
0.55
Dec 04, 2025
1,426.00
1,445.00
1,420.00
1,441.00
1,441.00
+1.05%
13,500
0.81
Dec 03, 2025
1,440.00
1,440.00
1,420.00
1,426.00
1,426.00
-0.42%
12,900
0.77
Dec 02, 2025
1,457.00
1,461.00
1,425.00
1,432.00
1,432.00
-1.72%
38,000
2.33
Dec 01, 2025
1,436.00
1,467.00
1,434.00
1,457.00
1,457.00
+1.96%
50,200
3.20
Nov 28, 2025
1,417.00
1,429.00
1,410.00
1,429.00
1,429.00
+1.20%
19,300
1.24
Nov 27, 2025
1,408.00
1,416.00
1,401.00
1,412.00
1,412.00
+1.36%
23,300
1.50
Nov 26, 2025
1,391.00
1,400.00
1,385.00
1,393.00
1,393.00
+0.65%
14,600
0.93
Nov 25, 2025
1,378.00
1,386.00
1,375.00
1,384.00
1,384.00
+0.65%
11,300
0.72
Nov 21, 2025
1,357.00
1,375.00
1,356.00
1,375.00
1,375.00
+0.51%
11,800
0.74
Nov 20, 2025
1,362.00
1,368.00
1,357.00
1,368.00
1,368.00
+0.37%
11,700
0.73
Nov 19, 2025
1,342.00
1,363.00
1,342.00
1,363.00
1,363.00
+1.19%
29,500
1.87
Nov 18, 2025
1,360.00
1,360.00
1,347.00
1,347.00
1,347.00
-0.74%
11,400
0.72
Nov 17, 2025
1,367.00
1,369.00
1,356.00
1,357.00
1,357.00
-0.22%
14,500
0.91
Nov 14, 2025
1,353.00
1,362.00
1,350.00
1,360.00
1,360.00
-0.29%
10,100
0.63
Nov 13, 2025
1,355.00
1,364.00
1,352.00
1,364.00
1,364.00
+0.29%
11,400
0.71
Nov 12, 2025
1,351.00
1,365.00
1,347.00
1,360.00
1,360.00
+0.67%
13,100
0.82
Nov 11, 2025
1,366.00
1,366.00
1,346.00
1,351.00
1,351.00
-0.15%
14,500
0.91
Nov 10, 2025
1,356.00
1,366.00
1,350.00
1,353.00
1,353.00
-1.10%
15,500
0.99
Nov 07, 2025
1,365.00
1,368.00
1,354.00
1,368.00
1,368.00
+0.81%
14,000
0.90
Nov 06, 2025
1,348.00
1,364.00
1,345.00
1,357.00
1,357.00
+0.52%
10,700
0.68
Nov 05, 2025
1,351.00
1,354.00
1,334.00
1,350.00
1,350.00
-0.15%
16,900
1.08
Nov 04, 2025
1,347.00
1,355.00
1,336.00
1,352.00
1,352.00
+0.52%
12,500
0.79
Oct 31, 2025
1,357.00
1,357.00
1,342.00
1,345.00
1,345.00
-0.88%
4,700
0.29
Oct 30, 2025
1,340.00
1,357.00
1,338.00
1,357.00
1,357.00
+1.34%
11,400
0.72
Oct 29, 2025
1,360.00
1,360.00
1,338.00
1,339.00
1,339.00
-1.11%
8,200
0.52
Oct 28, 2025
1,365.00
1,368.00
1,354.00
1,354.00
1,354.00
-0.95%
7,000
0.44
Oct 27, 2025
1,362.00
1,371.00
1,361.00
1,367.00
1,367.00
+0.51%
10,000
0.62
Oct 24, 2025
1,369.00
1,370.00
1,360.00
1,360.00
1,360.00
-0.58%
6,900
0.43
Oct 23, 2025
1,372.00
1,374.00
1,365.00
1,368.00
1,368.00
-0.15%
4,800
0.29
Oct 22, 2025
1,372.00
1,377.00
1,367.00
1,370.00
1,370.00
+0.07%
11,900
0.72
Oct 21, 2025
1,370.00
1,375.00
1,366.00
1,369.00
1,369.00
-0.07%
9,200
0.56
Oct 20, 2025
1,360.00
1,370.00
1,350.00
1,370.00
1,370.00
+1.41%
17,900
1.09
Oct 17, 2025
1,363.00
1,363.00
1,346.00
1,351.00
1,351.00
-1.03%
9,100
0.55
Oct 16, 2025
1,355.00
1,365.00
1,355.00
1,365.00
1,365.00
+1.19%
13,000
0.79
Oct 15, 2025
1,330.00
1,349.00
1,330.00
1,349.00
1,349.00
+1.66%
11,700
0.70
Oct 14, 2025
1,325.00
1,342.00
1,324.00
1,327.00
1,327.00
-1.04%
16,700
1.00
Oct 10, 2025
1,373.00
1,373.00
1,341.00
1,341.00
1,341.00
-2.12%
18,000
1.09
Oct 09, 2025
1,371.00
1,378.00
1,363.00
1,370.00
1,370.00
0.00%
17,000
1.03
Oct 08, 2025
1,342.00
1,376.00
1,342.00
1,370.00
1,370.00
+2.09%
31,700
1.98
Oct 07, 2025
1,348.00
1,354.00
1,341.00
1,342.00
1,342.00
-0.74%
8,200
0.51
Rows: