Education
About Us
Working with TipRanks
Follow Us
TOTTORI BANK, LTD. (JP:8383)
:8383
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,703.00
1,718.00
1,698.00
1,711.00
1,711.00
+1.24%
18,400
1.04
Jan 29, 2026
1,699.00
1,701.00
1,672.00
1,690.00
1,690.00
+0.12%
14,300
0.81
Jan 28, 2026
1,692.00
1,701.00
1,679.00
1,688.00
1,688.00
-1.92%
22,600
1.30
Jan 27, 2026
1,695.00
1,721.00
1,671.00
1,721.00
1,721.00
+1.53%
19,300
1.12
Jan 26, 2026
1,710.00
1,713.00
1,688.00
1,695.00
1,695.00
-2.14%
14,300
0.83
Jan 23, 2026
1,710.00
1,739.00
1,710.00
1,732.00
1,732.00
+1.35%
16,800
0.99
Jan 22, 2026
1,709.00
1,725.00
1,700.00
1,709.00
1,709.00
+1.30%
12,000
0.71
Jan 21, 2026
1,689.00
1,705.00
1,666.00
1,687.00
1,687.00
-2.43%
47,100
2.89
Jan 20, 2026
1,728.00
1,739.00
1,699.00
1,729.00
1,729.00
-0.80%
45,900
2.92
Jan 19, 2026
1,747.00
1,765.00
1,719.00
1,743.00
1,743.00
-0.11%
20,100
1.28
Jan 16, 2026
1,736.00
1,750.00
1,730.00
1,745.00
1,745.00
+1.28%
32,900
2.15
Jan 15, 2026
1,698.00
1,723.00
1,690.00
1,723.00
1,723.00
+1.77%
25,700
1.70
Jan 14, 2026
1,685.00
1,694.00
1,670.00
1,693.00
1,693.00
+1.07%
23,400
1.57
Jan 13, 2026
1,685.00
1,685.00
1,645.00
1,675.00
1,675.00
+1.82%
45,200
3.13
Jan 12, 2026
1,645.00
1,660.00
1,606.00
1,645.00
1,645.00
0.00%
0
0.00
Jan 09, 2026
1,606.00
1,660.00
1,606.00
1,645.00
1,645.00
+3.59%
35,300
2.44
Jan 08, 2026
1,600.00
1,609.00
1,588.00
1,588.00
1,588.00
-0.63%
19,700
1.34
Jan 07, 2026
1,574.00
1,599.00
1,567.00
1,598.00
1,598.00
+1.14%
20,400
1.41
Jan 06, 2026
1,565.00
1,582.00
1,565.00
1,580.00
1,580.00
+1.54%
19,500
1.34
Jan 05, 2026
1,564.00
1,572.00
1,550.00
1,556.00
1,556.00
+0.39%
14,500
0.97
Jan 02, 2026
1,543.00
1,560.00
1,534.00
1,550.00
1,550.00
0.00%
0
0.00
Jan 01, 2026
1,543.00
1,560.00
1,534.00
1,550.00
1,550.00
0.00%
0
0.00
Dec 31, 2025
1,543.00
1,560.00
1,534.00
1,550.00
1,550.00
0.00%
0
0.00
Dec 30, 2025
1,543.00
1,560.00
1,534.00
1,550.00
1,550.00
+0.98%
22,000
1.39
Dec 29, 2025
1,523.00
1,535.00
1,523.00
1,535.00
1,535.00
+1.59%
21,500
1.36
Dec 26, 2025
1,509.00
1,519.00
1,501.00
1,511.00
1,511.00
+0.13%
14,400
0.91
Dec 25, 2025
1,506.00
1,511.00
1,502.00
1,509.00
1,509.00
-0.07%
8,800
0.55
Dec 24, 2025
1,518.00
1,518.00
1,497.00
1,510.00
1,510.00
-0.40%
23,600
1.50
Dec 23, 2025
1,490.00
1,525.00
1,490.00
1,516.00
1,516.00
+2.16%
30,900
1.97
Dec 22, 2025
1,497.00
1,499.00
1,482.00
1,484.00
1,484.00
-0.27%
13,200
0.84
Dec 19, 2025
1,470.00
1,488.00
1,462.00
1,488.00
1,488.00
+1.22%
29,900
1.93
Dec 18, 2025
1,464.00
1,470.00
1,456.00
1,470.00
1,470.00
+1.24%
19,400
1.24
Dec 17, 2025
1,462.00
1,464.00
1,446.00
1,452.00
1,452.00
+0.07%
10,900
0.67
Dec 16, 2025
1,470.00
1,470.00
1,450.00
1,451.00
1,451.00
-1.23%
12,800
0.79
Dec 15, 2025
1,453.00
1,469.00
1,450.00
1,469.00
1,469.00
+0.96%
13,400
0.84
Dec 12, 2025
1,439.00
1,464.00
1,439.00
1,455.00
1,455.00
+1.11%
13,200
0.83
Dec 11, 2025
1,447.00
1,450.00
1,437.00
1,439.00
1,439.00
-0.28%
7,300
0.45
Dec 10, 2025
1,461.00
1,461.00
1,442.00
1,443.00
1,443.00
-0.35%
15,200
0.95
Dec 09, 2025
1,441.00
1,448.00
1,436.00
1,448.00
1,448.00
+0.49%
3,800
0.23
Dec 08, 2025
1,447.00
1,450.00
1,439.00
1,441.00
1,441.00
+0.21%
9,100
0.56
Dec 05, 2025
1,441.00
1,448.00
1,427.00
1,438.00
1,438.00
-0.21%
9,100
0.55
Dec 04, 2025
1,426.00
1,445.00
1,420.00
1,441.00
1,441.00
+1.05%
13,500
0.81
Dec 03, 2025
1,440.00
1,440.00
1,420.00
1,426.00
1,426.00
-0.42%
12,900
0.77
Dec 02, 2025
1,457.00
1,461.00
1,425.00
1,432.00
1,432.00
-1.72%
38,000
2.33
Dec 01, 2025
1,436.00
1,467.00
1,434.00
1,457.00
1,457.00
+1.96%
50,200
3.20
Nov 28, 2025
1,417.00
1,429.00
1,410.00
1,429.00
1,429.00
+1.20%
19,300
1.24
Nov 27, 2025
1,408.00
1,416.00
1,401.00
1,412.00
1,412.00
+1.36%
23,300
1.50
Nov 26, 2025
1,391.00
1,400.00
1,385.00
1,393.00
1,393.00
+0.65%
14,600
0.93
Nov 25, 2025
1,378.00
1,386.00
1,375.00
1,384.00
1,384.00
+0.65%
11,300
0.72
Nov 21, 2025
1,357.00
1,375.00
1,356.00
1,375.00
1,375.00
+0.51%
11,800
0.74
Rows: