Education
About Us
Working with TipRanks
Follow Us
Hokuhoku Financial Group, Inc. (JP:8377)
:8377
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,368.00
5,422.00
5,271.00
5,300.00
5,300.00
+0.61%
691,500
1.82
Jan 29, 2026
5,235.00
5,286.00
5,152.00
5,268.00
5,268.00
+0.44%
490,800
1.31
Jan 28, 2026
5,218.00
5,293.00
5,214.00
5,245.00
5,245.00
-0.11%
273,500
0.73
Jan 27, 2026
5,150.00
5,263.00
5,113.00
5,251.00
5,251.00
+1.19%
289,500
0.77
Jan 26, 2026
5,182.00
5,269.00
5,172.00
5,189.00
5,189.00
-3.12%
340,100
0.91
Jan 23, 2026
5,261.00
5,404.00
5,261.00
5,356.00
5,356.00
+1.92%
347,800
0.92
Jan 22, 2026
5,258.00
5,305.00
5,218.00
5,255.00
5,255.00
+1.88%
423,100
1.12
Jan 21, 2026
5,082.00
5,194.00
5,065.00
5,158.00
5,158.00
-1.49%
420,200
1.12
Jan 20, 2026
5,245.00
5,267.00
5,184.00
5,236.00
5,236.00
-0.46%
273,000
0.73
Jan 19, 2026
5,325.00
5,367.00
5,245.00
5,260.00
5,260.00
-2.30%
316,000
0.84
Jan 16, 2026
5,250.00
5,396.00
5,235.00
5,384.00
5,384.00
+3.10%
453,400
1.21
Jan 15, 2026
5,170.00
5,259.00
5,150.00
5,222.00
5,222.00
+1.14%
333,100
0.89
Jan 14, 2026
5,130.00
5,163.00
5,017.00
5,163.00
5,163.00
+1.55%
403,600
1.07
Jan 13, 2026
5,128.00
5,156.00
5,079.00
5,084.00
5,084.00
+2.31%
446,100
1.18
Jan 12, 2026
4,969.00
4,979.00
4,911.00
4,969.00
4,969.00
0.00%
0
0.00
Jan 09, 2026
4,911.00
4,979.00
4,911.00
4,969.00
4,969.00
+1.22%
292,200
0.77
Jan 08, 2026
4,920.00
4,957.00
4,900.00
4,909.00
4,909.00
-0.30%
312,600
0.82
Jan 07, 2026
4,892.00
4,950.00
4,886.00
4,924.00
4,924.00
+0.29%
416,100
1.08
Jan 06, 2026
4,811.00
4,930.00
4,811.00
4,910.00
4,910.00
+2.83%
399,100
1.04
Jan 05, 2026
4,660.00
4,801.00
4,640.00
4,775.00
4,775.00
+4.03%
455,600
1.19
Jan 02, 2026
4,585.00
4,679.00
4,575.00
4,590.00
4,590.00
0.00%
0
0.00
Jan 01, 2026
4,585.00
4,679.00
4,575.00
4,590.00
4,590.00
0.00%
0
0.00
Dec 30, 2025
4,585.00
4,679.00
4,575.00
4,590.00
4,590.00
-0.37%
261,200
0.65
Dec 29, 2025
4,600.00
4,645.00
4,575.00
4,607.00
4,607.00
-0.17%
302,800
0.73
Dec 26, 2025
4,628.00
4,694.00
4,581.00
4,615.00
4,615.00
+0.83%
352,100
0.84
Dec 25, 2025
4,593.00
4,593.00
4,533.00
4,577.00
4,577.00
+0.31%
171,900
0.41
Dec 24, 2025
4,617.00
4,640.00
4,542.00
4,563.00
4,563.00
-1.17%
210,700
0.49
Dec 23, 2025
4,600.00
4,679.00
4,577.00
4,617.00
4,617.00
+0.37%
291,100
0.67
Dec 22, 2025
4,637.00
4,641.00
4,587.00
4,600.00
4,600.00
+0.72%
260,800
0.60
Dec 19, 2025
4,500.00
4,613.00
4,497.00
4,567.00
4,567.00
+2.06%
737,500
1.74
Dec 18, 2025
4,466.00
4,517.00
4,424.00
4,475.00
4,475.00
+0.34%
304,000
0.72
Dec 17, 2025
4,519.00
4,521.00
4,411.00
4,460.00
4,460.00
-1.61%
331,800
0.77
Dec 16, 2025
4,588.00
4,603.00
4,523.00
4,533.00
4,533.00
-1.20%
460,800
1.08
Dec 15, 2025
4,425.00
4,588.00
4,415.00
4,588.00
4,588.00
+3.26%
441,200
1.04
Dec 12, 2025
4,407.00
4,482.00
4,381.00
4,443.00
4,443.00
+2.44%
408,600
0.97
Dec 11, 2025
4,452.00
4,465.00
4,337.00
4,337.00
4,337.00
-1.50%
206,600
0.48
Dec 10, 2025
4,500.00
4,500.00
4,381.00
4,403.00
4,403.00
-1.65%
363,100
0.85
Dec 09, 2025
4,468.00
4,510.00
4,454.00
4,477.00
4,477.00
+0.20%
152,700
0.36
Dec 08, 2025
4,490.00
4,503.00
4,400.00
4,468.00
4,468.00
+0.11%
240,500
0.54
Dec 05, 2025
4,441.00
4,486.00
4,378.00
4,463.00
4,463.00
-0.51%
331,700
0.74
Dec 04, 2025
4,375.00
4,486.00
4,367.00
4,486.00
4,486.00
+2.89%
418,800
0.94
Dec 03, 2025
4,421.00
4,475.00
4,330.00
4,360.00
4,360.00
-1.71%
295,000
0.66
Dec 02, 2025
4,502.00
4,548.00
4,387.00
4,436.00
4,436.00
-1.27%
404,800
0.90
Dec 01, 2025
4,500.00
4,557.00
4,479.00
4,493.00
4,493.00
+1.17%
329,900
0.73
Nov 28, 2025
4,439.00
4,470.00
4,377.00
4,441.00
4,441.00
+0.73%
241,800
0.53
Nov 27, 2025
4,406.00
4,444.00
4,372.00
4,409.00
4,409.00
+1.01%
302,300
0.67
Nov 26, 2025
4,348.00
4,374.00
4,321.00
4,365.00
4,365.00
+1.89%
469,600
1.03
Nov 25, 2025
4,434.00
4,473.00
4,230.00
4,284.00
4,284.00
-2.64%
490,800
1.09
Nov 21, 2025
4,292.00
4,420.00
4,290.00
4,400.00
4,400.00
+1.36%
478,900
1.07
Nov 20, 2025
4,240.00
4,404.00
4,225.00
4,341.00
4,341.00
+4.86%
459,000
1.03
Rows: