Education
About Us
Working with TipRanks
Follow Us
Hokuhoku Financial Group, Inc. (JP:8377)
:8377
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,407.00
4,482.00
4,381.00
4,443.00
4,443.00
+2.44%
408,600
0.97
Dec 11, 2025
4,452.00
4,465.00
4,337.00
4,337.00
4,337.00
-1.50%
206,600
0.48
Dec 10, 2025
4,500.00
4,500.00
4,381.00
4,403.00
4,403.00
-1.65%
363,100
0.85
Dec 09, 2025
4,468.00
4,510.00
4,454.00
4,477.00
4,477.00
+0.20%
152,700
0.36
Dec 08, 2025
4,490.00
4,503.00
4,400.00
4,468.00
4,468.00
+0.11%
240,500
0.54
Dec 05, 2025
4,441.00
4,486.00
4,378.00
4,463.00
4,463.00
-0.51%
331,700
0.74
Dec 04, 2025
4,375.00
4,486.00
4,367.00
4,486.00
4,486.00
+2.89%
418,800
0.94
Dec 03, 2025
4,421.00
4,475.00
4,330.00
4,360.00
4,360.00
-1.71%
295,000
0.66
Dec 02, 2025
4,502.00
4,548.00
4,387.00
4,436.00
4,436.00
-1.27%
404,800
0.90
Dec 01, 2025
4,500.00
4,557.00
4,479.00
4,493.00
4,493.00
+1.17%
329,900
0.73
Nov 28, 2025
4,439.00
4,470.00
4,377.00
4,441.00
4,441.00
+0.73%
241,800
0.53
Nov 27, 2025
4,406.00
4,444.00
4,372.00
4,409.00
4,409.00
+1.01%
302,300
0.67
Nov 26, 2025
4,348.00
4,374.00
4,321.00
4,365.00
4,365.00
+1.89%
469,600
1.03
Nov 25, 2025
4,434.00
4,473.00
4,230.00
4,284.00
4,284.00
-2.64%
490,800
1.09
Nov 21, 2025
4,292.00
4,420.00
4,290.00
4,400.00
4,400.00
+1.36%
478,900
1.07
Nov 20, 2025
4,240.00
4,404.00
4,225.00
4,341.00
4,341.00
+4.86%
459,000
1.03
Nov 19, 2025
4,164.00
4,228.00
4,058.00
4,140.00
4,140.00
+0.83%
505,400
1.14
Nov 18, 2025
4,205.00
4,219.00
4,104.00
4,106.00
4,106.00
-2.54%
411,200
0.92
Nov 17, 2025
4,181.00
4,278.00
4,164.00
4,213.00
4,213.00
+0.05%
311,500
0.70
Nov 14, 2025
4,160.00
4,244.00
4,151.00
4,211.00
4,211.00
+0.21%
289,900
0.65
Nov 13, 2025
4,200.00
4,210.00
4,150.00
4,202.00
4,202.00
+0.84%
202,400
0.45
Nov 12, 2025
4,130.00
4,190.00
4,098.00
4,167.00
4,167.00
+1.31%
368,800
0.82
Nov 11, 2025
4,209.00
4,230.00
4,111.00
4,113.00
4,113.00
-1.03%
532,200
1.19
Nov 10, 2025
4,170.00
4,180.00
4,109.00
4,156.00
4,156.00
+0.97%
506,400
1.14
Nov 07, 2025
4,098.00
4,116.00
4,019.00
4,116.00
4,116.00
-0.39%
579,800
1.31
Nov 06, 2025
4,050.00
4,159.00
4,031.00
4,132.00
4,132.00
+3.40%
743,100
1.70
Nov 05, 2025
3,845.00
3,996.00
3,751.00
3,996.00
3,996.00
+4.88%
1,122,700
2.63
Nov 04, 2025
3,758.00
3,823.00
3,708.00
3,810.00
3,810.00
+0.82%
420,900
0.98
Oct 31, 2025
3,721.00
3,779.00
3,694.00
3,779.00
3,779.00
+1.78%
517,600
1.21
Oct 30, 2025
3,628.00
3,715.00
3,610.00
3,713.00
3,713.00
+2.88%
975,800
2.28
Oct 29, 2025
3,642.00
3,666.00
3,588.00
3,609.00
3,609.00
-0.91%
272,200
0.62
Oct 28, 2025
3,700.00
3,714.00
3,642.00
3,642.00
3,642.00
-2.07%
312,300
0.70
Oct 27, 2025
3,642.00
3,726.00
3,626.00
3,719.00
3,719.00
+3.65%
392,800
0.87
Oct 24, 2025
3,620.00
3,630.00
3,588.00
3,588.00
3,588.00
-0.75%
196,400
0.42
Oct 23, 2025
3,555.00
3,619.00
3,548.00
3,615.00
3,615.00
+1.66%
386,200
0.83
Oct 22, 2025
3,585.00
3,614.00
3,556.00
3,556.00
3,556.00
-0.84%
412,200
0.88
Oct 21, 2025
3,625.00
3,647.00
3,574.00
3,586.00
3,586.00
-1.29%
334,000
0.70
Oct 20, 2025
3,578.00
3,637.00
3,524.00
3,633.00
3,633.00
+3.27%
355,700
0.74
Oct 17, 2025
3,523.00
3,539.00
3,478.00
3,518.00
3,518.00
-2.47%
421,900
0.88
Oct 16, 2025
3,630.00
3,656.00
3,584.00
3,607.00
3,607.00
0.00%
262,900
0.55
Oct 15, 2025
3,614.00
3,620.00
3,574.00
3,607.00
3,607.00
+1.21%
313,300
0.65
Oct 14, 2025
3,602.00
3,632.00
3,524.00
3,564.00
3,564.00
-3.34%
562,700
1.17
Oct 10, 2025
3,700.00
3,723.00
3,669.00
3,687.00
3,687.00
-2.07%
455,000
0.95
Oct 09, 2025
3,739.00
3,765.00
3,710.00
3,765.00
3,765.00
+0.67%
279,100
0.58
Oct 08, 2025
3,693.00
3,792.00
3,681.00
3,740.00
3,740.00
+1.19%
280,100
0.58
Oct 07, 2025
3,700.00
3,745.00
3,681.00
3,696.00
3,696.00
-0.11%
396,200
0.83
Oct 06, 2025
3,728.00
3,735.00
3,577.00
3,700.00
3,700.00
-0.72%
567,200
1.19
Oct 03, 2025
3,699.00
3,757.00
3,699.00
3,727.00
3,727.00
+0.38%
339,500
0.71
Oct 02, 2025
3,706.00
3,777.00
3,666.00
3,713.00
3,713.00
+0.35%
459,900
0.96
Oct 01, 2025
3,803.00
3,829.00
3,675.00
3,700.00
3,700.00
-4.47%
475,200
0.99
Rows: