Hokuhoku Financial Group, Inc. (JP:8377)
:8377
Want to see JP:8377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6,000.00
6,030.00
5,859.00
5,951.00
5,951.00
-3.81%
528,400
1.12
Apr 29, 2026
6,187.00
6,194.00
5,691.00
6,187.00
6,187.00
0.00%
0
0.00
Apr 28, 2026
5,777.00
6,194.00
5,691.00
6,187.00
6,187.00
+8.83%
635,500
1.32
Apr 27, 2026
5,541.00
5,685.00
5,431.00
5,685.00
5,685.00
+1.48%
332,700
0.69
Apr 24, 2026
5,729.00
5,741.00
5,536.00
5,602.00
5,602.00
-1.81%
320,200
0.67
Apr 23, 2026
5,719.00
5,747.00
5,647.00
5,705.00
5,705.00
-1.96%
351,000
0.73
Apr 22, 2026
6,042.00
6,062.00
5,812.00
5,819.00
5,819.00
-3.47%
316,700
0.66
Apr 21, 2026
6,154.00
6,169.00
6,005.00
6,028.00
6,028.00
-1.90%
479,700
1.00
Apr 20, 2026
6,331.00
6,346.00
6,145.00
6,145.00
6,145.00
-2.48%
321,300
0.67
Apr 17, 2026
6,413.00
6,448.00
6,256.00
6,301.00
6,301.00
-2.28%
296,600
0.62
Apr 16, 2026
6,559.00
6,613.00
6,417.00
6,448.00
6,448.00
-0.17%
289,000
0.60
Apr 15, 2026
6,350.00
6,459.00
6,319.00
6,459.00
6,459.00
+3.33%
442,300
0.92
Apr 14, 2026
6,320.00
6,320.00
6,208.00
6,251.00
6,251.00
+0.68%
246,200
0.51
Apr 13, 2026
6,262.00
6,351.00
6,155.00
6,209.00
6,209.00
-0.99%
386,200
0.80
Apr 10, 2026
6,500.00
6,587.00
6,271.00
6,271.00
6,271.00
-3.11%
431,800
0.89
Apr 09, 2026
6,559.00
6,637.00
6,464.00
6,472.00
6,472.00
-1.42%
369,900
0.77
Apr 08, 2026
6,621.00
6,643.00
6,515.00
6,565.00
6,565.00
+3.86%
645,700
1.37
Apr 07, 2026
6,348.00
6,460.00
6,309.00
6,321.00
6,321.00
+0.27%
270,100
0.57
Apr 06, 2026
6,230.00
6,338.00
6,220.00
6,304.00
6,304.00
+1.63%
185,500
0.39
Apr 03, 2026
6,378.00
6,379.00
6,174.00
6,203.00
6,203.00
-0.11%
289,400
0.61
Apr 02, 2026
6,475.00
6,545.00
6,205.00
6,210.00
6,210.00
-2.59%
413,500
0.86
Apr 01, 2026
6,237.00
6,378.00
6,142.00
6,375.00
6,375.00
+9.22%
834,300
1.79
Mar 31, 2026
5,808.00
6,042.00
5,769.00
5,837.00
5,837.00
-2.16%
443,100
0.97
Mar 30, 2026
5,763.00
6,007.00
5,667.00
5,966.00
5,966.00
+0.05%
693,400
1.55
Mar 27, 2026
5,909.00
6,028.00
5,871.00
6,028.00
5,963.00
+1.48%
837,400
1.91
Mar 26, 2026
5,968.00
6,005.00
5,836.00
5,940.00
5,875.95
+0.32%
505,300
1.16
Mar 25, 2026
5,970.00
5,970.00
5,890.00
5,921.00
5,857.15
+3.03%
418,700
0.96
Mar 24, 2026
5,830.00
5,877.00
5,676.00
5,747.00
5,685.03
+2.72%
500,900
1.17
Mar 23, 2026
5,656.00
5,697.00
5,527.00
5,595.00
5,534.67
-2.80%
569,800
1.35
Mar 20, 2026
5,756.00
5,930.00
5,756.00
5,756.00
5,693.93
0.00%
0
0.00
Mar 19, 2026
5,850.00
5,930.00
5,756.00
5,756.00
5,693.93
-4.56%
1,231,900
2.99
Mar 18, 2026
5,850.00
6,050.00
5,837.00
6,031.00
5,965.97
+4.89%
520,900
1.25
Mar 17, 2026
5,735.00
5,884.00
5,718.00
5,750.00
5,688.00
+1.68%
332,100
0.80
Mar 16, 2026
5,725.00
5,769.00
5,615.00
5,655.00
5,594.02
-1.62%
405,700
0.98
Mar 13, 2026
5,622.00
5,789.00
5,610.00
5,748.00
5,686.02
+1.63%
509,200
1.23
Mar 12, 2026
5,875.00
5,881.00
5,607.00
5,656.00
5,595.01
-4.17%
529,300
1.28
Mar 11, 2026
5,923.00
5,990.00
5,880.00
5,902.00
5,838.36
+1.36%
392,700
0.95
Mar 10, 2026
5,672.00
5,862.00
5,626.00
5,823.00
5,760.21
+4.47%
425,500
1.04
Mar 09, 2026
5,531.00
5,638.00
5,409.00
5,574.00
5,513.90
-7.58%
865,400
2.16
Mar 06, 2026
5,807.00
6,043.00
5,755.00
6,031.00
5,965.97
+0.40%
428,200
1.08
Mar 05, 2026
5,852.00
6,196.00
5,839.00
6,007.00
5,942.23
+6.28%
934,300
2.42
Mar 04, 2026
5,815.00
5,961.00
5,530.00
5,652.00
5,591.05
-7.57%
917,500
2.44
Mar 03, 2026
6,085.00
6,309.00
6,043.00
6,115.00
6,049.06
+0.51%
671,300
1.80
Mar 02, 2026
5,969.00
6,139.00
5,952.00
6,084.00
6,018.40
-2.67%
571,300
1.55
Feb 27, 2026
6,051.00
6,255.00
6,022.00
6,251.00
6,183.60
+2.93%
556,800
1.52
Feb 26, 2026
6,016.00
6,092.00
5,972.00
6,073.00
6,007.51
+3.71%
465,000
1.28
Feb 25, 2026
5,892.00
5,936.00
5,760.00
5,856.00
5,792.85
-1.58%
499,500
1.39
Feb 24, 2026
6,184.00
6,199.00
5,866.00
5,950.00
5,885.84
-4.51%
627,000
1.77
Feb 23, 2026
6,231.00
6,254.00
6,154.00
6,231.00
6,163.81
0.00%
0
0.00
Feb 20, 2026
6,193.00
6,254.00
6,154.00
6,231.00
6,163.81
-0.62%
511,100
1.42
Rows: