Education
About Us
Working with TipRanks
Follow Us
Hokuhoku Financial Group, Inc. (JP:8377)
:8377
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,735.00
5,884.00
5,718.00
5,750.00
5,750.00
+1.68%
332,100
0.79
Mar 16, 2026
5,725.00
5,769.00
5,615.00
5,655.00
5,655.00
-1.62%
405,700
0.96
Mar 13, 2026
5,622.00
5,789.00
5,610.00
5,748.00
5,748.00
+1.63%
509,200
1.21
Mar 12, 2026
5,875.00
5,881.00
5,607.00
5,656.00
5,656.00
-4.17%
529,300
1.26
Mar 11, 2026
5,923.00
5,990.00
5,880.00
5,902.00
5,902.00
+1.36%
392,700
0.94
Mar 10, 2026
5,672.00
5,862.00
5,626.00
5,823.00
5,823.00
+4.47%
425,500
1.03
Mar 09, 2026
5,531.00
5,638.00
5,409.00
5,574.00
5,574.00
-7.58%
865,400
2.15
Mar 06, 2026
5,807.00
6,043.00
5,755.00
6,031.00
6,031.00
+0.40%
428,200
1.07
Mar 05, 2026
5,852.00
6,196.00
5,839.00
6,007.00
6,007.00
+6.28%
934,300
2.39
Mar 04, 2026
5,815.00
5,961.00
5,530.00
5,652.00
5,652.00
-7.57%
917,500
2.40
Mar 03, 2026
6,085.00
6,309.00
6,043.00
6,115.00
6,115.00
+0.51%
671,300
1.78
Mar 02, 2026
5,969.00
6,139.00
5,952.00
6,084.00
6,084.00
-2.67%
571,300
1.53
Feb 27, 2026
6,051.00
6,255.00
6,022.00
6,251.00
6,251.00
+2.93%
556,800
1.50
Feb 26, 2026
6,016.00
6,092.00
5,972.00
6,073.00
6,073.00
+3.71%
465,000
1.27
Feb 25, 2026
5,892.00
5,936.00
5,760.00
5,856.00
5,856.00
-1.58%
499,500
1.37
Feb 24, 2026
6,184.00
6,199.00
5,866.00
5,950.00
5,950.00
-4.51%
627,000
1.73
Feb 23, 2026
6,231.00
6,254.00
6,154.00
6,231.00
6,231.00
0.00%
0
0.00
Feb 20, 2026
6,193.00
6,254.00
6,154.00
6,231.00
6,231.00
-0.62%
511,100
1.39
Feb 19, 2026
6,100.00
6,270.00
6,085.00
6,270.00
6,270.00
+3.26%
447,400
1.21
Feb 18, 2026
6,013.00
6,100.00
5,987.00
6,072.00
6,072.00
+2.45%
366,600
0.99
Feb 17, 2026
6,007.00
6,133.00
5,913.00
5,927.00
5,927.00
-1.77%
419,000
1.13
Feb 16, 2026
6,203.00
6,235.00
5,965.00
6,034.00
6,034.00
-2.72%
748,600
2.06
Feb 13, 2026
6,399.00
6,426.00
6,195.00
6,203.00
6,203.00
-4.05%
620,700
1.73
Feb 12, 2026
6,175.00
6,477.00
6,158.00
6,465.00
6,465.00
+3.21%
581,000
1.65
Feb 11, 2026
6,264.00
6,316.00
6,187.00
6,264.00
6,264.00
0.00%
0
0.00
Feb 10, 2026
6,215.00
6,316.00
6,187.00
6,264.00
6,264.00
+1.56%
413,200
1.15
Feb 09, 2026
6,184.00
6,185.00
5,994.00
6,168.00
6,168.00
+4.61%
421,400
1.16
Feb 06, 2026
5,800.00
5,896.00
5,752.00
5,896.00
5,896.00
+0.67%
453,300
1.25
Feb 05, 2026
5,761.00
5,883.00
5,715.00
5,857.00
5,857.00
+2.75%
408,200
1.11
Feb 04, 2026
5,605.00
5,702.00
5,547.00
5,700.00
5,700.00
+2.91%
421,500
1.11
Feb 03, 2026
5,323.00
5,539.00
5,262.00
5,539.00
5,539.00
+6.03%
620,300
1.64
Feb 02, 2026
5,361.00
5,477.00
5,216.00
5,224.00
5,224.00
-1.43%
673,500
1.80
Jan 30, 2026
5,368.00
5,422.00
5,271.00
5,300.00
5,300.00
+0.61%
691,500
1.82
Jan 29, 2026
5,235.00
5,286.00
5,152.00
5,268.00
5,268.00
+0.44%
490,800
1.31
Jan 28, 2026
5,218.00
5,293.00
5,214.00
5,245.00
5,245.00
-0.11%
273,500
0.73
Jan 27, 2026
5,150.00
5,263.00
5,113.00
5,251.00
5,251.00
+1.19%
289,500
0.77
Jan 26, 2026
5,182.00
5,269.00
5,172.00
5,189.00
5,189.00
-3.12%
340,100
0.91
Jan 23, 2026
5,261.00
5,404.00
5,261.00
5,356.00
5,356.00
+1.92%
347,800
0.92
Jan 22, 2026
5,258.00
5,305.00
5,218.00
5,255.00
5,255.00
+1.88%
423,100
1.12
Jan 21, 2026
5,082.00
5,194.00
5,065.00
5,158.00
5,158.00
-1.49%
420,200
1.12
Jan 20, 2026
5,245.00
5,267.00
5,184.00
5,236.00
5,236.00
-0.46%
273,000
0.73
Jan 19, 2026
5,325.00
5,367.00
5,245.00
5,260.00
5,260.00
-2.30%
316,000
0.84
Jan 16, 2026
5,250.00
5,396.00
5,235.00
5,384.00
5,384.00
+3.10%
453,400
1.21
Jan 15, 2026
5,170.00
5,259.00
5,150.00
5,222.00
5,222.00
+1.14%
333,100
0.89
Jan 14, 2026
5,130.00
5,163.00
5,017.00
5,163.00
5,163.00
+1.55%
403,600
1.07
Jan 13, 2026
5,128.00
5,156.00
5,079.00
5,084.00
5,084.00
+2.31%
446,100
1.18
Jan 12, 2026
4,969.00
4,979.00
4,911.00
4,969.00
4,969.00
0.00%
0
0.00
Jan 09, 2026
4,911.00
4,979.00
4,911.00
4,969.00
4,969.00
+1.22%
292,200
0.77
Jan 08, 2026
4,920.00
4,957.00
4,900.00
4,909.00
4,909.00
-0.30%
312,600
0.82
Jan 07, 2026
4,892.00
4,950.00
4,886.00
4,924.00
4,924.00
+0.29%
416,100
1.08
Rows: