Education
About Us
Working with TipRanks
Follow Us
Hokuhoku Financial Group, Inc. (JP:8377)
:8377
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,911.00
4,979.00
4,911.00
4,969.00
4,969.00
+1.22%
292,200
0.77
Jan 08, 2026
4,920.00
4,957.00
4,900.00
4,909.00
4,909.00
-0.30%
312,600
0.82
Jan 07, 2026
4,892.00
4,950.00
4,886.00
4,924.00
4,924.00
+0.29%
416,100
1.08
Jan 06, 2026
4,811.00
4,930.00
4,811.00
4,910.00
4,910.00
+2.83%
399,100
1.04
Jan 05, 2026
4,660.00
4,801.00
4,640.00
4,775.00
4,775.00
+4.03%
455,600
1.19
Jan 02, 2026
4,585.00
4,679.00
4,575.00
4,590.00
4,590.00
0.00%
0
0.00
Jan 01, 2026
4,585.00
4,679.00
4,575.00
4,590.00
4,590.00
0.00%
0
0.00
Dec 30, 2025
4,585.00
4,679.00
4,575.00
4,590.00
4,590.00
-0.37%
261,200
0.65
Dec 29, 2025
4,600.00
4,645.00
4,575.00
4,607.00
4,607.00
-0.17%
302,800
0.73
Dec 26, 2025
4,628.00
4,694.00
4,581.00
4,615.00
4,615.00
+0.83%
352,100
0.84
Dec 25, 2025
4,593.00
4,593.00
4,533.00
4,577.00
4,577.00
+0.31%
171,900
0.41
Dec 24, 2025
4,617.00
4,640.00
4,542.00
4,563.00
4,563.00
-1.17%
210,700
0.49
Dec 23, 2025
4,600.00
4,679.00
4,577.00
4,617.00
4,617.00
+0.37%
291,100
0.67
Dec 22, 2025
4,637.00
4,641.00
4,587.00
4,600.00
4,600.00
+0.72%
260,800
0.60
Dec 19, 2025
4,500.00
4,613.00
4,497.00
4,567.00
4,567.00
+2.06%
737,500
1.74
Dec 18, 2025
4,466.00
4,517.00
4,424.00
4,475.00
4,475.00
+0.34%
304,000
0.72
Dec 17, 2025
4,519.00
4,521.00
4,411.00
4,460.00
4,460.00
-1.61%
331,800
0.77
Dec 16, 2025
4,588.00
4,603.00
4,523.00
4,533.00
4,533.00
-1.20%
460,800
1.08
Dec 15, 2025
4,425.00
4,588.00
4,415.00
4,588.00
4,588.00
+3.26%
441,200
1.04
Dec 12, 2025
4,407.00
4,482.00
4,381.00
4,443.00
4,443.00
+2.44%
408,600
0.97
Dec 11, 2025
4,452.00
4,465.00
4,337.00
4,337.00
4,337.00
-1.50%
206,600
0.48
Dec 10, 2025
4,500.00
4,500.00
4,381.00
4,403.00
4,403.00
-1.65%
363,100
0.85
Dec 09, 2025
4,468.00
4,510.00
4,454.00
4,477.00
4,477.00
+0.20%
152,700
0.36
Dec 08, 2025
4,490.00
4,503.00
4,400.00
4,468.00
4,468.00
+0.11%
240,500
0.54
Dec 05, 2025
4,441.00
4,486.00
4,378.00
4,463.00
4,463.00
-0.51%
331,700
0.74
Dec 04, 2025
4,375.00
4,486.00
4,367.00
4,486.00
4,486.00
+2.89%
418,800
0.94
Dec 03, 2025
4,421.00
4,475.00
4,330.00
4,360.00
4,360.00
-1.71%
295,000
0.66
Dec 02, 2025
4,502.00
4,548.00
4,387.00
4,436.00
4,436.00
-1.27%
404,800
0.90
Dec 01, 2025
4,500.00
4,557.00
4,479.00
4,493.00
4,493.00
+1.17%
329,900
0.73
Nov 28, 2025
4,439.00
4,470.00
4,377.00
4,441.00
4,441.00
+0.73%
241,800
0.53
Nov 27, 2025
4,406.00
4,444.00
4,372.00
4,409.00
4,409.00
+1.01%
302,300
0.67
Nov 26, 2025
4,348.00
4,374.00
4,321.00
4,365.00
4,365.00
+1.89%
469,600
1.03
Nov 25, 2025
4,434.00
4,473.00
4,230.00
4,284.00
4,284.00
-2.64%
490,800
1.09
Nov 21, 2025
4,292.00
4,420.00
4,290.00
4,400.00
4,400.00
+1.36%
478,900
1.07
Nov 20, 2025
4,240.00
4,404.00
4,225.00
4,341.00
4,341.00
+4.86%
459,000
1.03
Nov 19, 2025
4,164.00
4,228.00
4,058.00
4,140.00
4,140.00
+0.83%
505,400
1.14
Nov 18, 2025
4,205.00
4,219.00
4,104.00
4,106.00
4,106.00
-2.54%
411,200
0.92
Nov 17, 2025
4,181.00
4,278.00
4,164.00
4,213.00
4,213.00
+0.05%
311,500
0.70
Nov 14, 2025
4,160.00
4,244.00
4,151.00
4,211.00
4,211.00
+0.21%
289,900
0.65
Nov 13, 2025
4,200.00
4,210.00
4,150.00
4,202.00
4,202.00
+0.84%
202,400
0.45
Nov 12, 2025
4,130.00
4,190.00
4,098.00
4,167.00
4,167.00
+1.31%
368,800
0.82
Nov 11, 2025
4,209.00
4,230.00
4,111.00
4,113.00
4,113.00
-1.03%
532,200
1.19
Nov 10, 2025
4,170.00
4,180.00
4,109.00
4,156.00
4,156.00
+0.97%
506,400
1.14
Nov 07, 2025
4,098.00
4,116.00
4,019.00
4,116.00
4,116.00
-0.39%
579,800
1.31
Nov 06, 2025
4,050.00
4,159.00
4,031.00
4,132.00
4,132.00
+3.40%
743,100
1.70
Nov 05, 2025
3,845.00
3,996.00
3,751.00
3,996.00
3,996.00
+4.88%
1,122,700
2.63
Nov 04, 2025
3,758.00
3,823.00
3,708.00
3,810.00
3,810.00
+0.82%
420,900
0.98
Oct 31, 2025
3,721.00
3,779.00
3,694.00
3,779.00
3,779.00
+1.78%
517,600
1.21
Oct 30, 2025
3,628.00
3,715.00
3,610.00
3,713.00
3,713.00
+2.88%
975,800
2.28
Oct 29, 2025
3,642.00
3,666.00
3,588.00
3,609.00
3,609.00
-0.91%
272,200
0.62
Rows: