Hokuhoku Financial Group, Inc. (JP:8377)
:8377
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,621.00
6,643.00
6,515.00
6,565.00
6,565.00
+3.86%
645,700
1.37
Apr 07, 2026
6,348.00
6,460.00
6,309.00
6,321.00
6,321.00
+0.27%
270,100
0.57
Apr 06, 2026
6,230.00
6,338.00
6,220.00
6,304.00
6,304.00
+1.63%
185,500
0.39
Apr 03, 2026
6,378.00
6,379.00
6,174.00
6,203.00
6,203.00
-0.11%
289,400
0.61
Apr 02, 2026
6,475.00
6,545.00
6,205.00
6,210.00
6,210.00
-2.59%
413,500
0.86
Apr 01, 2026
6,237.00
6,378.00
6,142.00
6,375.00
6,375.00
+9.22%
834,300
1.79
Mar 31, 2026
5,808.00
6,042.00
5,769.00
5,837.00
5,837.00
-2.16%
443,100
0.97
Mar 30, 2026
5,763.00
6,007.00
5,667.00
5,966.00
5,966.00
+0.05%
693,400
1.55
Mar 27, 2026
5,909.00
6,028.00
5,871.00
6,028.00
5,963.00
+1.48%
837,400
1.91
Mar 26, 2026
5,968.00
6,005.00
5,836.00
5,940.00
5,875.95
+0.32%
505,300
1.16
Mar 25, 2026
5,970.00
5,970.00
5,890.00
5,921.00
5,857.15
+3.03%
418,700
0.96
Mar 24, 2026
5,830.00
5,877.00
5,676.00
5,747.00
5,685.03
+2.72%
500,900
1.17
Mar 23, 2026
5,656.00
5,697.00
5,527.00
5,595.00
5,534.67
-2.80%
569,800
1.35
Mar 20, 2026
5,756.00
5,930.00
5,756.00
5,756.00
5,693.93
0.00%
0
0.00
Mar 19, 2026
5,850.00
5,930.00
5,756.00
5,756.00
5,693.93
-4.56%
1,231,900
2.99
Mar 18, 2026
5,850.00
6,050.00
5,837.00
6,031.00
5,965.97
+4.89%
520,900
1.25
Mar 17, 2026
5,735.00
5,884.00
5,718.00
5,750.00
5,688.00
+1.68%
332,100
0.80
Mar 16, 2026
5,725.00
5,769.00
5,615.00
5,655.00
5,594.02
-1.62%
405,700
0.98
Mar 13, 2026
5,622.00
5,789.00
5,610.00
5,748.00
5,686.02
+1.63%
509,200
1.23
Mar 12, 2026
5,875.00
5,881.00
5,607.00
5,656.00
5,595.01
-4.17%
529,300
1.28
Mar 11, 2026
5,923.00
5,990.00
5,880.00
5,902.00
5,838.36
+1.36%
392,700
0.95
Mar 10, 2026
5,672.00
5,862.00
5,626.00
5,823.00
5,760.21
+4.47%
425,500
1.04
Mar 09, 2026
5,531.00
5,638.00
5,409.00
5,574.00
5,513.90
-7.58%
865,400
2.16
Mar 06, 2026
5,807.00
6,043.00
5,755.00
6,031.00
5,965.97
+0.40%
428,200
1.08
Mar 05, 2026
5,852.00
6,196.00
5,839.00
6,007.00
5,942.23
+6.28%
934,300
2.42
Mar 04, 2026
5,815.00
5,961.00
5,530.00
5,652.00
5,591.05
-7.57%
917,500
2.44
Mar 03, 2026
6,085.00
6,309.00
6,043.00
6,115.00
6,049.06
+0.51%
671,300
1.80
Mar 02, 2026
5,969.00
6,139.00
5,952.00
6,084.00
6,018.40
-2.67%
571,300
1.55
Feb 27, 2026
6,051.00
6,255.00
6,022.00
6,251.00
6,183.60
+2.93%
556,800
1.52
Feb 26, 2026
6,016.00
6,092.00
5,972.00
6,073.00
6,007.51
+3.71%
465,000
1.28
Feb 25, 2026
5,892.00
5,936.00
5,760.00
5,856.00
5,792.85
-1.58%
499,500
1.39
Feb 24, 2026
6,184.00
6,199.00
5,866.00
5,950.00
5,885.84
-4.51%
627,000
1.77
Feb 23, 2026
6,231.00
6,254.00
6,154.00
6,231.00
6,163.81
0.00%
0
0.00
Feb 20, 2026
6,193.00
6,254.00
6,154.00
6,231.00
6,163.81
-0.62%
511,100
1.42
Feb 19, 2026
6,100.00
6,270.00
6,085.00
6,270.00
6,202.39
+3.26%
447,400
1.26
Feb 18, 2026
6,013.00
6,100.00
5,987.00
6,072.00
6,006.53
+2.45%
366,600
1.03
Feb 17, 2026
6,007.00
6,133.00
5,913.00
5,927.00
5,863.09
-1.77%
419,000
1.18
Feb 16, 2026
6,203.00
6,235.00
5,965.00
6,034.00
5,968.94
-2.72%
748,600
2.12
Feb 13, 2026
6,399.00
6,426.00
6,195.00
6,203.00
6,136.11
-4.05%
620,700
1.78
Feb 12, 2026
6,175.00
6,477.00
6,158.00
6,465.00
6,395.29
+3.21%
581,000
1.68
Feb 11, 2026
6,264.00
6,316.00
6,187.00
6,264.00
6,196.46
0.00%
0
0.00
Feb 10, 2026
6,215.00
6,316.00
6,187.00
6,264.00
6,196.46
+1.56%
413,200
1.19
Feb 09, 2026
6,184.00
6,185.00
5,994.00
6,168.00
6,101.49
+4.61%
421,400
1.22
Feb 06, 2026
5,800.00
5,896.00
5,752.00
5,896.00
5,832.42
+0.67%
453,300
1.31
Feb 05, 2026
5,761.00
5,883.00
5,715.00
5,857.00
5,793.84
+2.75%
408,200
1.17
Feb 04, 2026
5,605.00
5,702.00
5,547.00
5,700.00
5,638.54
+2.91%
421,500
1.20
Feb 03, 2026
5,323.00
5,539.00
5,262.00
5,539.00
5,479.27
+6.03%
620,300
1.76
Feb 02, 2026
5,361.00
5,477.00
5,216.00
5,224.00
5,167.67
-1.43%
673,500
1.87
Jan 30, 2026
5,368.00
5,422.00
5,271.00
5,300.00
5,242.85
+0.61%
691,500
1.94
Jan 29, 2026
5,235.00
5,286.00
5,152.00
5,268.00
5,211.20
+0.44%
490,800
1.41
Rows: