Education
About Us
Working with TipRanks
Follow Us
Hyakugo Bank Ltd (JP:8368)
:8368
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
896.00
921.00
895.00
919.00
919.00
+2.57%
734,300
1.19
Sep 25, 2025
891.00
898.00
888.00
896.00
896.00
+1.24%
621,100
1.01
Sep 24, 2025
897.00
897.00
880.00
885.00
885.00
-0.11%
578,400
0.95
Sep 22, 2025
880.00
895.00
879.00
886.00
886.00
+0.45%
669,500
1.09
Sep 19, 2025
874.00
888.00
869.00
882.00
882.00
+1.26%
986,600
1.62
Sep 18, 2025
874.00
878.00
865.00
871.00
871.00
+0.46%
419,700
0.69
Sep 17, 2025
875.00
880.00
861.00
867.00
867.00
-1.81%
465,600
0.76
Sep 16, 2025
891.00
896.00
881.00
883.00
883.00
-1.01%
541,200
0.88
Sep 12, 2025
894.00
895.00
888.00
892.00
892.00
+0.90%
698,000
1.14
Sep 11, 2025
892.00
895.00
881.00
884.00
884.00
-1.12%
490,700
0.80
Sep 10, 2025
870.00
903.00
870.00
894.00
894.00
+2.76%
793,100
1.31
Sep 09, 2025
870.00
880.00
867.00
870.00
870.00
+0.58%
748,800
1.24
Sep 08, 2025
869.00
869.00
854.00
865.00
865.00
+0.58%
435,400
0.72
Sep 05, 2025
864.00
872.00
854.00
860.00
860.00
-0.23%
483,600
0.80
Sep 04, 2025
855.00
863.00
854.00
862.00
862.00
+1.77%
378,900
0.62
Sep 03, 2025
867.00
870.00
839.00
847.00
847.00
-2.08%
685,000
1.13
Sep 02, 2025
853.00
870.00
847.00
865.00
865.00
+1.88%
511,300
0.85
Sep 01, 2025
834.00
856.00
831.00
849.00
849.00
+1.80%
1,070,000
1.77
Aug 29, 2025
836.00
842.00
833.00
834.00
834.00
-0.95%
408,500
0.67
Aug 28, 2025
834.00
845.00
829.00
842.00
842.00
+0.84%
380,500
0.62
Aug 27, 2025
833.00
841.00
830.00
835.00
835.00
+1.33%
668,500
1.08
Aug 26, 2025
840.00
842.00
819.00
824.00
824.00
-2.25%
547,400
0.89
Aug 25, 2025
848.00
849.00
836.00
843.00
843.00
+0.36%
499,900
0.82
Aug 22, 2025
824.00
840.00
822.00
840.00
840.00
+2.56%
552,100
0.90
Aug 21, 2025
816.00
823.00
809.00
819.00
819.00
+1.11%
531,300
0.87
Aug 20, 2025
805.00
815.00
799.00
810.00
810.00
+0.50%
355,600
0.58
Aug 19, 2025
813.00
815.00
804.00
806.00
806.00
-1.23%
504,300
0.82
Aug 18, 2025
821.00
826.00
812.00
816.00
816.00
-1.33%
540,500
0.88
Aug 15, 2025
816.00
831.00
816.00
827.00
827.00
+3.25%
932,700
1.54
Aug 14, 2025
795.00
802.00
787.00
801.00
801.00
+0.50%
481,300
0.79
Aug 13, 2025
797.00
808.00
790.00
797.00
797.00
+0.63%
577,300
0.95
Aug 12, 2025
798.00
802.00
789.00
792.00
792.00
+0.38%
610,000
1.00
Aug 08, 2025
789.00
800.00
786.00
789.00
789.00
-0.75%
671,100
1.08
Aug 07, 2025
777.00
804.00
775.00
795.00
795.00
+1.66%
796,400
1.29
Aug 06, 2025
775.00
783.00
770.00
782.00
782.00
+1.43%
438,800
0.71
Aug 05, 2025
772.00
776.00
764.00
771.00
771.00
-0.13%
435,600
0.71
Aug 04, 2025
758.00
772.00
757.00
772.00
772.00
+0.39%
819,700
1.34
Aug 01, 2025
740.00
771.00
739.00
769.00
769.00
+2.26%
760,300
1.25
Jul 31, 2025
769.00
785.00
736.00
752.00
752.00
-2.21%
1,200,300
2.01
Jul 30, 2025
760.00
771.00
759.00
769.00
769.00
+0.39%
545,300
0.91
Jul 29, 2025
755.00
772.00
753.00
766.00
766.00
+1.73%
531,800
0.90
Jul 28, 2025
781.00
782.00
751.00
753.00
753.00
-3.95%
1,072,400
1.84
Jul 25, 2025
778.00
791.00
774.00
784.00
784.00
+0.77%
862,000
1.49
Jul 24, 2025
768.00
783.00
765.00
778.00
778.00
+2.50%
1,025,600
1.80
Jul 23, 2025
748.00
761.00
735.00
759.00
759.00
+3.27%
1,810,200
3.32
Jul 22, 2025
736.00
744.00
730.00
735.00
735.00
-0.54%
395,100
0.73
Jul 18, 2025
745.00
748.00
738.00
739.00
739.00
-0.14%
452,200
0.83
Jul 17, 2025
728.00
744.00
726.00
740.00
740.00
+1.09%
598,500
1.11
Jul 16, 2025
734.00
740.00
731.00
732.00
732.00
-1.48%
458,100
0.85
Jul 15, 2025
748.00
754.00
740.00
743.00
743.00
+0.13%
541,000
1.01
Rows: