Education
About Us
Working with TipRanks
Follow Us
Hyakugo Bank Ltd (JP:8368)
:8368
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,519.00
1,537.00
1,492.00
1,498.00
1,498.00
-1.96%
474,200
0.51
Mar 13, 2026
1,499.00
1,539.00
1,490.00
1,528.00
1,528.00
+1.53%
997,500
1.07
Mar 12, 2026
1,540.00
1,553.00
1,490.00
1,505.00
1,505.00
-3.90%
766,500
0.82
Mar 11, 2026
1,575.00
1,600.00
1,566.00
1,566.00
1,566.00
+0.38%
874,300
0.95
Mar 10, 2026
1,509.00
1,568.00
1,500.00
1,560.00
1,560.00
+5.83%
855,400
0.93
Mar 09, 2026
1,435.00
1,487.00
1,416.00
1,474.00
1,474.00
-6.41%
1,250,100
1.37
Mar 06, 2026
1,546.00
1,587.00
1,524.00
1,575.00
1,575.00
-0.69%
1,070,900
1.18
Mar 05, 2026
1,564.00
1,617.00
1,555.00
1,586.00
1,586.00
+7.45%
1,493,700
1.67
Mar 04, 2026
1,564.00
1,572.00
1,443.00
1,476.00
1,476.00
-7.98%
1,507,000
1.72
Mar 03, 2026
1,621.00
1,675.00
1,603.00
1,604.00
1,604.00
-1.23%
1,182,500
1.36
Mar 02, 2026
1,601.00
1,634.00
1,570.00
1,624.00
1,624.00
-4.47%
2,149,500
2.54
Feb 27, 2026
1,600.00
1,710.00
1,599.00
1,700.00
1,700.00
+8.77%
2,522,900
3.09
Feb 26, 2026
1,529.00
1,571.00
1,518.00
1,563.00
1,563.00
+3.85%
911,000
1.12
Feb 25, 2026
1,514.00
1,521.00
1,486.00
1,505.00
1,505.00
-2.08%
791,500
0.97
Feb 24, 2026
1,557.00
1,564.00
1,500.00
1,537.00
1,537.00
-1.28%
779,500
0.96
Feb 23, 2026
1,557.00
1,567.00
1,540.00
1,557.00
1,557.00
0.00%
0
0.00
Feb 20, 2026
1,550.00
1,567.00
1,540.00
1,557.00
1,557.00
-1.02%
448,000
0.54
Feb 19, 2026
1,542.00
1,580.00
1,534.00
1,573.00
1,573.00
+2.21%
529,700
0.63
Feb 18, 2026
1,534.00
1,547.00
1,517.00
1,539.00
1,539.00
+1.79%
554,800
0.66
Feb 17, 2026
1,530.00
1,543.00
1,512.00
1,512.00
1,512.00
-1.43%
529,500
0.63
Feb 16, 2026
1,570.00
1,571.00
1,511.00
1,534.00
1,534.00
-1.48%
918,100
1.10
Feb 13, 2026
1,620.00
1,625.00
1,552.00
1,557.00
1,557.00
-4.83%
830,100
1.00
Feb 12, 2026
1,589.00
1,640.00
1,579.00
1,636.00
1,636.00
+2.96%
824,100
1.00
Feb 11, 2026
1,589.00
1,605.00
1,580.00
1,589.00
1,589.00
0.00%
0
0.00
Feb 10, 2026
1,588.00
1,605.00
1,580.00
1,589.00
1,589.00
+0.76%
732,500
0.88
Feb 09, 2026
1,580.00
1,580.00
1,546.00
1,577.00
1,577.00
+3.82%
1,062,100
1.29
Feb 06, 2026
1,485.00
1,521.00
1,477.00
1,519.00
1,519.00
+0.33%
878,000
1.07
Feb 05, 2026
1,491.00
1,515.00
1,476.00
1,514.00
1,514.00
+2.71%
1,276,500
1.59
Feb 04, 2026
1,414.00
1,474.00
1,393.00
1,474.00
1,474.00
+2.08%
1,662,300
2.10
Feb 03, 2026
1,415.00
1,444.00
1,404.00
1,444.00
1,444.00
+4.56%
1,196,100
1.53
Feb 02, 2026
1,423.00
1,431.00
1,381.00
1,381.00
1,381.00
-1.57%
972,700
1.26
Jan 30, 2026
1,413.00
1,421.00
1,400.00
1,403.00
1,403.00
-0.43%
706,600
0.91
Jan 29, 2026
1,411.00
1,419.00
1,390.00
1,409.00
1,409.00
+1.00%
714,400
0.92
Jan 28, 2026
1,429.00
1,429.00
1,375.00
1,395.00
1,395.00
-2.52%
1,198,100
1.56
Jan 27, 2026
1,392.00
1,440.00
1,383.00
1,431.00
1,431.00
+1.78%
1,203,000
1.59
Jan 26, 2026
1,454.00
1,467.00
1,405.00
1,406.00
1,406.00
-5.26%
1,217,800
1.64
Jan 23, 2026
1,465.00
1,510.00
1,463.00
1,484.00
1,484.00
+1.57%
1,377,700
1.89
Jan 22, 2026
1,422.00
1,475.00
1,414.00
1,461.00
1,461.00
+4.81%
2,022,400
2.86
Jan 21, 2026
1,385.00
1,407.00
1,365.00
1,394.00
1,394.00
-1.48%
1,400,700
1.99
Jan 20, 2026
1,443.00
1,450.00
1,394.00
1,415.00
1,415.00
+4.58%
2,017,200
2.95
Jan 19, 2026
1,349.00
1,368.00
1,330.00
1,353.00
1,353.00
+1.65%
1,113,800
1.64
Jan 16, 2026
1,310.00
1,342.00
1,309.00
1,331.00
1,331.00
+1.60%
1,329,800
1.99
Jan 15, 2026
1,273.00
1,311.00
1,271.00
1,310.00
1,310.00
+3.80%
1,211,200
1.82
Jan 14, 2026
1,251.00
1,262.00
1,232.00
1,262.00
1,262.00
+1.69%
883,400
1.33
Jan 13, 2026
1,248.00
1,248.00
1,230.00
1,241.00
1,241.00
+2.48%
813,400
1.23
Jan 12, 2026
1,211.00
1,211.00
1,198.00
1,211.00
1,211.00
0.00%
0
0.00
Jan 09, 2026
1,207.00
1,211.00
1,198.00
1,211.00
1,211.00
+2.11%
753,200
1.11
Jan 08, 2026
1,210.00
1,216.00
1,186.00
1,186.00
1,186.00
-2.47%
734,600
1.09
Jan 07, 2026
1,195.00
1,223.00
1,193.00
1,216.00
1,216.00
+1.33%
923,600
1.37
Jan 06, 2026
1,194.00
1,208.00
1,190.00
1,200.00
1,200.00
+1.95%
927,500
1.38
Rows: