Education
About Us
Working with TipRanks
Follow Us
Hyakugo Bank Ltd (JP:8368)
:8368
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,413.00
1,421.00
1,400.00
1,403.00
1,403.00
-0.43%
706,600
0.91
Jan 29, 2026
1,411.00
1,419.00
1,390.00
1,409.00
1,409.00
+1.00%
714,400
0.92
Jan 28, 2026
1,429.00
1,429.00
1,375.00
1,395.00
1,395.00
-2.52%
1,198,100
1.56
Jan 27, 2026
1,392.00
1,440.00
1,383.00
1,431.00
1,431.00
+1.78%
1,203,000
1.59
Jan 26, 2026
1,454.00
1,467.00
1,405.00
1,406.00
1,406.00
-5.26%
1,217,800
1.64
Jan 23, 2026
1,465.00
1,510.00
1,463.00
1,484.00
1,484.00
+1.57%
1,377,700
1.89
Jan 22, 2026
1,422.00
1,475.00
1,414.00
1,461.00
1,461.00
+4.81%
2,022,400
2.86
Jan 21, 2026
1,385.00
1,407.00
1,365.00
1,394.00
1,394.00
-1.48%
1,400,700
1.99
Jan 20, 2026
1,443.00
1,450.00
1,394.00
1,415.00
1,415.00
+4.58%
2,017,200
2.95
Jan 19, 2026
1,349.00
1,368.00
1,330.00
1,353.00
1,353.00
+1.65%
1,113,800
1.64
Jan 16, 2026
1,310.00
1,342.00
1,309.00
1,331.00
1,331.00
+1.60%
1,329,800
1.99
Jan 15, 2026
1,273.00
1,311.00
1,271.00
1,310.00
1,310.00
+3.80%
1,211,200
1.82
Jan 14, 2026
1,251.00
1,262.00
1,232.00
1,262.00
1,262.00
+1.69%
883,400
1.33
Jan 13, 2026
1,248.00
1,248.00
1,230.00
1,241.00
1,241.00
+2.48%
813,400
1.23
Jan 12, 2026
1,211.00
1,211.00
1,198.00
1,211.00
1,211.00
0.00%
0
0.00
Jan 09, 2026
1,207.00
1,211.00
1,198.00
1,211.00
1,211.00
+2.11%
753,200
1.11
Jan 08, 2026
1,210.00
1,216.00
1,186.00
1,186.00
1,186.00
-2.47%
734,600
1.09
Jan 07, 2026
1,195.00
1,223.00
1,193.00
1,216.00
1,216.00
+1.33%
923,600
1.37
Jan 06, 2026
1,194.00
1,208.00
1,190.00
1,200.00
1,200.00
+1.95%
927,500
1.38
Jan 05, 2026
1,158.00
1,179.00
1,156.00
1,177.00
1,177.00
+2.71%
1,106,600
1.67
Jan 02, 2026
1,141.00
1,177.00
1,138.00
1,146.00
1,146.00
0.00%
0
0.00
Jan 01, 2026
1,141.00
1,177.00
1,138.00
1,146.00
1,146.00
0.00%
0
0.00
Dec 30, 2025
1,141.00
1,177.00
1,138.00
1,146.00
1,146.00
+0.44%
860,700
1.27
Dec 29, 2025
1,124.00
1,141.00
1,121.00
1,141.00
1,141.00
+1.69%
641,300
0.94
Dec 26, 2025
1,127.00
1,134.00
1,117.00
1,122.00
1,122.00
0.00%
491,300
0.72
Dec 25, 2025
1,135.00
1,136.00
1,122.00
1,122.00
1,122.00
-0.88%
387,400
0.56
Dec 24, 2025
1,150.00
1,151.00
1,123.00
1,132.00
1,132.00
-0.79%
663,800
0.97
Dec 23, 2025
1,125.00
1,157.00
1,122.00
1,141.00
1,141.00
+1.24%
779,400
1.13
Dec 22, 2025
1,143.00
1,146.00
1,127.00
1,127.00
1,127.00
0.00%
630,700
0.92
Dec 19, 2025
1,102.00
1,133.00
1,102.00
1,127.00
1,127.00
+2.27%
721,600
1.06
Dec 18, 2025
1,108.00
1,118.00
1,094.00
1,102.00
1,102.00
-0.45%
503,000
0.74
Dec 17, 2025
1,100.00
1,118.00
1,094.00
1,107.00
1,107.00
+0.64%
801,500
1.18
Dec 16, 2025
1,121.00
1,133.00
1,097.00
1,100.00
1,100.00
-1.52%
988,700
1.47
Dec 15, 2025
1,093.00
1,119.00
1,093.00
1,117.00
1,117.00
+2.29%
864,800
1.29
Dec 12, 2025
1,084.00
1,099.00
1,081.00
1,092.00
1,092.00
+3.02%
797,200
1.19
Dec 11, 2025
1,069.00
1,076.00
1,057.00
1,060.00
1,060.00
0.00%
508,900
0.76
Dec 10, 2025
1,067.00
1,070.00
1,048.00
1,060.00
1,060.00
0.00%
687,000
1.03
Dec 09, 2025
1,050.00
1,061.00
1,049.00
1,060.00
1,060.00
+1.34%
518,400
0.78
Dec 08, 2025
1,066.00
1,066.00
1,032.00
1,046.00
1,046.00
-0.38%
918,800
1.39
Dec 05, 2025
1,051.00
1,052.00
1,036.00
1,050.00
1,050.00
-0.19%
709,000
1.08
Dec 04, 2025
1,026.00
1,052.00
1,021.00
1,052.00
1,052.00
+2.53%
409,300
0.61
Dec 03, 2025
1,041.00
1,047.00
1,020.00
1,026.00
1,026.00
-2.01%
744,300
1.12
Dec 02, 2025
1,063.00
1,068.00
1,040.00
1,047.00
1,047.00
-0.29%
594,200
0.90
Dec 01, 2025
1,061.00
1,072.00
1,041.00
1,050.00
1,050.00
+0.67%
716,300
1.09
Nov 28, 2025
1,031.00
1,055.00
1,031.00
1,043.00
1,043.00
+0.68%
575,900
0.87
Nov 27, 2025
1,019.00
1,064.00
1,019.00
1,036.00
1,036.00
+1.67%
985,600
1.51
Nov 26, 2025
1,018.00
1,026.00
1,009.00
1,019.00
1,019.00
+2.21%
657,700
1.01
Nov 25, 2025
990.00
1,008.00
986.00
997.00
997.00
+0.30%
716,900
1.11
Nov 21, 2025
975.00
994.00
974.00
994.00
994.00
+1.22%
909,700
1.43
Nov 20, 2025
971.00
987.00
961.00
982.00
982.00
+2.72%
688,300
1.08
Rows: