Education
About Us
Working with TipRanks
Follow Us
Hyakugo Bank (JP:8368)
:8368
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
1,019.00
1,064.00
1,019.00
1,036.00
1,036.00
+1.67%
985,600
1.51
Nov 26, 2025
1,018.00
1,026.00
1,009.00
1,019.00
1,019.00
+2.21%
657,700
1.01
Nov 25, 2025
990.00
1,008.00
986.00
997.00
997.00
+0.30%
716,900
1.11
Nov 21, 2025
975.00
994.00
974.00
994.00
994.00
+1.22%
909,700
1.43
Nov 20, 2025
971.00
987.00
961.00
982.00
982.00
+2.72%
688,300
1.08
Nov 19, 2025
953.00
967.00
943.00
956.00
956.00
+1.16%
593,700
0.94
Nov 18, 2025
959.00
961.00
939.00
945.00
945.00
-2.28%
601,400
0.94
Nov 17, 2025
976.00
979.00
962.00
967.00
967.00
-0.21%
628,300
0.99
Nov 14, 2025
970.00
981.00
966.00
969.00
969.00
-1.12%
597,600
0.94
Nov 13, 2025
962.00
982.00
962.00
980.00
980.00
+1.87%
484,900
0.76
Nov 12, 2025
962.00
971.00
953.00
962.00
962.00
+0.73%
446,800
0.70
Nov 11, 2025
957.00
967.00
950.00
955.00
955.00
-0.31%
663,300
1.03
Nov 10, 2025
956.00
975.00
950.00
958.00
958.00
+0.74%
676,100
1.06
Nov 07, 2025
967.00
967.00
947.00
951.00
951.00
-2.06%
566,000
0.89
Nov 06, 2025
951.00
976.00
947.00
971.00
971.00
+2.75%
449,900
0.70
Nov 05, 2025
947.00
956.00
914.00
945.00
945.00
-1.05%
771,600
1.20
Nov 04, 2025
947.00
966.00
947.00
955.00
955.00
0.00%
707,200
1.08
Oct 31, 2025
965.00
965.00
946.00
955.00
955.00
-0.42%
446,000
0.68
Oct 30, 2025
950.00
961.00
948.00
959.00
959.00
+2.02%
822,000
1.27
Oct 29, 2025
950.00
952.00
938.00
940.00
940.00
-1.05%
683,300
1.04
Oct 28, 2025
966.00
968.00
946.00
950.00
950.00
-1.04%
746,500
1.14
Oct 27, 2025
948.00
963.00
945.00
960.00
960.00
+2.89%
531,600
0.80
Oct 24, 2025
930.00
942.00
930.00
933.00
933.00
-0.21%
383,300
0.56
Oct 23, 2025
930.00
938.00
922.00
935.00
935.00
+0.75%
341,300
0.50
Oct 22, 2025
928.00
940.00
924.00
928.00
928.00
+0.32%
676,300
0.99
Oct 21, 2025
940.00
946.00
925.00
925.00
925.00
-1.49%
1,305,800
1.94
Oct 20, 2025
939.00
940.00
927.00
939.00
939.00
+0.86%
634,100
0.95
Oct 17, 2025
920.00
938.00
912.00
931.00
931.00
-1.48%
756,400
1.13
Oct 16, 2025
930.00
951.00
930.00
945.00
945.00
+1.94%
711,200
1.07
Oct 15, 2025
900.00
927.00
899.00
927.00
927.00
+4.75%
1,035,800
1.56
Oct 14, 2025
881.00
902.00
881.00
885.00
885.00
-1.23%
839,300
1.27
Oct 10, 2025
911.00
913.00
893.00
896.00
896.00
-2.82%
739,800
1.12
Oct 09, 2025
917.00
926.00
914.00
922.00
922.00
-0.22%
955,600
1.47
Oct 08, 2025
907.00
930.00
904.00
924.00
924.00
+3.24%
733,300
1.13
Oct 07, 2025
902.00
911.00
894.00
895.00
895.00
-0.89%
512,300
0.79
Oct 06, 2025
919.00
921.00
884.00
903.00
903.00
-0.11%
921,500
1.44
Oct 03, 2025
896.00
909.00
895.00
904.00
904.00
+0.33%
661,400
1.03
Oct 02, 2025
896.00
910.00
892.00
901.00
901.00
+0.11%
671,300
1.05
Oct 01, 2025
906.00
908.00
889.00
900.00
900.00
-1.64%
637,000
1.00
Sep 30, 2025
901.00
926.00
895.00
915.00
915.00
+1.78%
734,900
1.17
Sep 29, 2025
908.00
908.00
895.00
899.00
899.00
-0.88%
573,400
0.92
Sep 26, 2025
896.00
921.00
895.00
919.00
907.00
+3.92%
734,300
1.19
Sep 25, 2025
891.00
898.00
888.00
896.00
884.30
+2.58%
621,100
1.01
Sep 24, 2025
897.00
897.00
880.00
885.00
873.44
+1.21%
578,400
0.95
Sep 22, 2025
880.00
895.00
879.00
886.00
874.43
+1.78%
669,500
1.09
Sep 19, 2025
874.00
888.00
869.00
882.00
870.48
+2.60%
986,600
1.62
Sep 18, 2025
874.00
878.00
865.00
871.00
859.63
+1.79%
419,700
0.69
Sep 17, 2025
875.00
880.00
861.00
867.00
855.68
-0.51%
465,600
0.76
Sep 16, 2025
891.00
896.00
881.00
883.00
871.47
+0.30%
541,200
0.88
Sep 12, 2025
894.00
895.00
888.00
892.00
880.35
+2.24%
698,000
1.14
Rows: