Education
About Us
Working with TipRanks
Follow Us
Hyakugo Bank (JP:8368)
:8368
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
940.00
946.00
925.00
925.00
925.00
-1.49%
1,305,800
1.94
Oct 20, 2025
939.00
940.00
927.00
939.00
939.00
+0.86%
634,100
0.95
Oct 17, 2025
920.00
938.00
912.00
931.00
931.00
-1.48%
756,400
1.13
Oct 16, 2025
930.00
951.00
930.00
945.00
945.00
+1.94%
711,200
1.07
Oct 15, 2025
900.00
927.00
899.00
927.00
927.00
+4.75%
1,035,800
1.56
Oct 14, 2025
881.00
902.00
881.00
885.00
885.00
-1.23%
839,300
1.27
Oct 10, 2025
911.00
913.00
893.00
896.00
896.00
-2.82%
739,800
1.12
Oct 09, 2025
917.00
926.00
914.00
922.00
922.00
-0.22%
955,600
1.47
Oct 08, 2025
907.00
930.00
904.00
924.00
924.00
+3.24%
733,300
1.13
Oct 07, 2025
902.00
911.00
894.00
895.00
895.00
-0.89%
512,300
0.79
Oct 06, 2025
919.00
921.00
884.00
903.00
903.00
-0.11%
921,500
1.44
Oct 03, 2025
896.00
909.00
895.00
904.00
904.00
+0.33%
661,400
1.03
Oct 02, 2025
896.00
910.00
892.00
901.00
901.00
+0.11%
671,300
1.05
Oct 01, 2025
906.00
908.00
889.00
900.00
900.00
-1.64%
637,000
1.00
Sep 30, 2025
901.00
926.00
895.00
915.00
915.00
+1.78%
734,900
1.17
Sep 29, 2025
908.00
908.00
895.00
899.00
899.00
-0.88%
573,400
0.92
Sep 26, 2025
896.00
921.00
895.00
919.00
907.00
+3.92%
734,300
1.19
Sep 25, 2025
891.00
898.00
888.00
896.00
884.30
+2.58%
621,100
1.01
Sep 24, 2025
897.00
897.00
880.00
885.00
873.44
+1.21%
578,400
0.95
Sep 22, 2025
880.00
895.00
879.00
886.00
874.43
+1.78%
669,500
1.09
Sep 19, 2025
874.00
888.00
869.00
882.00
870.48
+2.60%
986,600
1.62
Sep 18, 2025
874.00
878.00
865.00
871.00
859.63
+1.79%
419,700
0.69
Sep 17, 2025
875.00
880.00
861.00
867.00
855.68
-0.51%
465,600
0.76
Sep 16, 2025
891.00
896.00
881.00
883.00
871.47
+0.30%
541,200
0.88
Sep 12, 2025
894.00
895.00
888.00
892.00
880.35
+2.24%
698,000
1.14
Sep 11, 2025
892.00
895.00
881.00
884.00
872.46
+0.19%
490,700
0.80
Sep 10, 2025
870.00
903.00
870.00
894.00
882.33
+4.12%
793,100
1.31
Sep 09, 2025
870.00
880.00
867.00
870.00
858.64
+1.91%
748,800
1.24
Sep 08, 2025
869.00
869.00
854.00
865.00
853.71
+1.91%
435,400
0.72
Sep 05, 2025
864.00
872.00
854.00
860.00
848.77
+1.09%
483,600
0.80
Sep 04, 2025
855.00
863.00
854.00
862.00
850.74
+3.12%
378,900
0.62
Sep 03, 2025
867.00
870.00
839.00
847.00
835.94
-0.79%
685,000
1.13
Sep 02, 2025
853.00
870.00
847.00
865.00
853.71
+3.23%
511,300
0.85
Sep 01, 2025
834.00
856.00
831.00
849.00
837.91
+3.15%
1,070,000
1.77
Aug 29, 2025
836.00
842.00
833.00
834.00
823.11
+0.36%
408,500
0.67
Aug 28, 2025
834.00
845.00
829.00
842.00
831.01
+2.17%
380,500
0.62
Aug 27, 2025
833.00
841.00
830.00
835.00
824.10
+2.68%
668,500
1.08
Aug 26, 2025
840.00
842.00
819.00
824.00
813.24
-0.96%
547,400
0.89
Aug 25, 2025
848.00
849.00
836.00
843.00
831.99
+1.68%
499,900
0.82
Aug 22, 2025
824.00
840.00
822.00
840.00
829.03
+3.92%
552,100
0.90
Aug 21, 2025
816.00
823.00
809.00
819.00
808.31
+2.45%
531,300
0.87
Aug 20, 2025
805.00
815.00
799.00
810.00
799.42
+1.83%
355,600
0.58
Aug 19, 2025
813.00
815.00
804.00
806.00
795.48
+0.08%
504,300
0.82
Aug 18, 2025
821.00
826.00
812.00
816.00
805.35
-0.02%
540,500
0.88
Aug 15, 2025
816.00
831.00
816.00
827.00
816.20
+4.61%
932,700
1.54
Aug 14, 2025
795.00
802.00
787.00
801.00
790.54
+1.83%
481,300
0.79
Aug 13, 2025
797.00
808.00
790.00
797.00
786.59
+1.96%
577,300
0.95
Aug 12, 2025
798.00
802.00
789.00
792.00
781.66
+1.71%
610,000
1.00
Aug 08, 2025
789.00
800.00
786.00
789.00
778.70
+0.56%
671,100
1.08
Aug 07, 2025
777.00
804.00
775.00
795.00
784.62
+3.01%
796,400
1.29
Rows: