Education
About Us
Working with TipRanks
Follow Us
Hyakugo Bank (JP:8368)
OTHER OTC:8368
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,207.00
1,211.00
1,198.00
1,211.00
1,211.00
+2.11%
753,200
1.11
Jan 08, 2026
1,210.00
1,216.00
1,186.00
1,186.00
1,186.00
-2.47%
734,600
1.09
Jan 07, 2026
1,195.00
1,223.00
1,193.00
1,216.00
1,216.00
+1.33%
923,600
1.37
Jan 06, 2026
1,194.00
1,208.00
1,190.00
1,200.00
1,200.00
+1.95%
927,500
1.38
Jan 05, 2026
1,158.00
1,179.00
1,156.00
1,177.00
1,177.00
+2.71%
1,106,600
1.67
Jan 02, 2026
1,141.00
1,177.00
1,138.00
1,146.00
1,146.00
0.00%
0
0.00
Jan 01, 2026
1,141.00
1,177.00
1,138.00
1,146.00
1,146.00
0.00%
0
0.00
Dec 30, 2025
1,141.00
1,177.00
1,138.00
1,146.00
1,146.00
+0.44%
860,700
1.27
Dec 29, 2025
1,124.00
1,141.00
1,121.00
1,141.00
1,141.00
+1.69%
641,300
0.94
Dec 26, 2025
1,127.00
1,134.00
1,117.00
1,122.00
1,122.00
0.00%
491,300
0.72
Dec 25, 2025
1,135.00
1,136.00
1,122.00
1,122.00
1,122.00
-0.88%
387,400
0.56
Dec 24, 2025
1,150.00
1,151.00
1,123.00
1,132.00
1,132.00
-0.79%
663,800
0.97
Dec 23, 2025
1,125.00
1,157.00
1,122.00
1,141.00
1,141.00
+1.24%
779,400
1.13
Dec 22, 2025
1,143.00
1,146.00
1,127.00
1,127.00
1,127.00
0.00%
630,700
0.92
Dec 19, 2025
1,102.00
1,133.00
1,102.00
1,127.00
1,127.00
+2.27%
721,600
1.06
Dec 18, 2025
1,108.00
1,118.00
1,094.00
1,102.00
1,102.00
-0.45%
503,000
0.74
Dec 17, 2025
1,100.00
1,118.00
1,094.00
1,107.00
1,107.00
+0.64%
801,500
1.18
Dec 16, 2025
1,121.00
1,133.00
1,097.00
1,100.00
1,100.00
-1.52%
988,700
1.47
Dec 15, 2025
1,093.00
1,119.00
1,093.00
1,117.00
1,117.00
+2.29%
864,800
1.29
Dec 12, 2025
1,084.00
1,099.00
1,081.00
1,092.00
1,092.00
+3.02%
797,200
1.19
Dec 11, 2025
1,069.00
1,076.00
1,057.00
1,060.00
1,060.00
0.00%
508,900
0.76
Dec 10, 2025
1,067.00
1,070.00
1,048.00
1,060.00
1,060.00
0.00%
687,000
1.03
Dec 09, 2025
1,050.00
1,061.00
1,049.00
1,060.00
1,060.00
+1.34%
518,400
0.78
Dec 08, 2025
1,066.00
1,066.00
1,032.00
1,046.00
1,046.00
-0.38%
918,800
1.39
Dec 05, 2025
1,051.00
1,052.00
1,036.00
1,050.00
1,050.00
-0.19%
709,000
1.08
Dec 04, 2025
1,026.00
1,052.00
1,021.00
1,052.00
1,052.00
+2.53%
409,300
0.61
Dec 03, 2025
1,041.00
1,047.00
1,020.00
1,026.00
1,026.00
-2.01%
744,300
1.12
Dec 02, 2025
1,063.00
1,068.00
1,040.00
1,047.00
1,047.00
-0.29%
594,200
0.90
Dec 01, 2025
1,061.00
1,072.00
1,041.00
1,050.00
1,050.00
+0.67%
716,300
1.09
Nov 28, 2025
1,031.00
1,055.00
1,031.00
1,043.00
1,043.00
+0.68%
575,900
0.87
Nov 27, 2025
1,019.00
1,064.00
1,019.00
1,036.00
1,036.00
+1.67%
985,600
1.51
Nov 26, 2025
1,018.00
1,026.00
1,009.00
1,019.00
1,019.00
+2.21%
657,700
1.01
Nov 25, 2025
990.00
1,008.00
986.00
997.00
997.00
+0.30%
716,900
1.11
Nov 21, 2025
975.00
994.00
974.00
994.00
994.00
+1.22%
909,700
1.43
Nov 20, 2025
971.00
987.00
961.00
982.00
982.00
+2.72%
688,300
1.08
Nov 19, 2025
953.00
967.00
943.00
956.00
956.00
+1.16%
593,700
0.94
Nov 18, 2025
959.00
961.00
939.00
945.00
945.00
-2.28%
601,400
0.94
Nov 17, 2025
976.00
979.00
962.00
967.00
967.00
-0.21%
628,300
0.99
Nov 14, 2025
970.00
981.00
966.00
969.00
969.00
-1.12%
597,600
0.94
Nov 13, 2025
962.00
982.00
962.00
980.00
980.00
+1.87%
484,900
0.76
Nov 12, 2025
962.00
971.00
953.00
962.00
962.00
+0.73%
446,800
0.70
Nov 11, 2025
957.00
967.00
950.00
955.00
955.00
-0.31%
663,300
1.03
Nov 10, 2025
956.00
975.00
950.00
958.00
958.00
+0.74%
676,100
1.06
Nov 07, 2025
967.00
967.00
947.00
951.00
951.00
-2.06%
566,000
0.89
Nov 06, 2025
951.00
976.00
947.00
971.00
971.00
+2.75%
449,900
0.70
Nov 05, 2025
947.00
956.00
914.00
945.00
945.00
-1.05%
771,600
1.20
Nov 04, 2025
947.00
966.00
947.00
955.00
955.00
0.00%
707,200
1.08
Oct 31, 2025
965.00
965.00
946.00
955.00
955.00
-0.42%
446,000
0.68
Oct 30, 2025
950.00
961.00
948.00
959.00
959.00
+2.02%
822,000
1.27
Oct 29, 2025
950.00
952.00
938.00
940.00
940.00
-1.05%
683,300
1.04
Rows: