tiprankstipranks
Trending News
More News >
Hyakugo Bank (JP:8368)
:8368
Japanese Market
Advertisement

Hyakugo Bank (8368) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
940.00
946.00
925.00
925.00
925.00
-1.49%
1,305,800
1.94
Oct 20, 2025
939.00
940.00
927.00
939.00
939.00
+0.86%
634,100
0.95
Oct 17, 2025
920.00
938.00
912.00
931.00
931.00
-1.48%
756,400
1.13
Oct 16, 2025
930.00
951.00
930.00
945.00
945.00
+1.94%
711,200
1.07
Oct 15, 2025
900.00
927.00
899.00
927.00
927.00
+4.75%
1,035,800
1.56
Oct 14, 2025
881.00
902.00
881.00
885.00
885.00
-1.23%
839,300
1.27
Oct 10, 2025
911.00
913.00
893.00
896.00
896.00
-2.82%
739,800
1.12
Oct 09, 2025
917.00
926.00
914.00
922.00
922.00
-0.22%
955,600
1.47
Oct 08, 2025
907.00
930.00
904.00
924.00
924.00
+3.24%
733,300
1.13
Oct 07, 2025
902.00
911.00
894.00
895.00
895.00
-0.89%
512,300
0.79
Oct 06, 2025
919.00
921.00
884.00
903.00
903.00
-0.11%
921,500
1.44
Oct 03, 2025
896.00
909.00
895.00
904.00
904.00
+0.33%
661,400
1.03
Oct 02, 2025
896.00
910.00
892.00
901.00
901.00
+0.11%
671,300
1.05
Oct 01, 2025
906.00
908.00
889.00
900.00
900.00
-1.64%
637,000
1.00
Sep 30, 2025
901.00
926.00
895.00
915.00
915.00
+1.78%
734,900
1.17
Sep 29, 2025
908.00
908.00
895.00
899.00
899.00
-0.88%
573,400
0.92
Sep 26, 2025
896.00
921.00
895.00
919.00
907.00
+3.92%
734,300
1.19
Sep 25, 2025
891.00
898.00
888.00
896.00
884.30
+2.58%
621,100
1.01
Sep 24, 2025
897.00
897.00
880.00
885.00
873.44
+1.21%
578,400
0.95
Sep 22, 2025
880.00
895.00
879.00
886.00
874.43
+1.78%
669,500
1.09
Sep 19, 2025
874.00
888.00
869.00
882.00
870.48
+2.60%
986,600
1.62
Sep 18, 2025
874.00
878.00
865.00
871.00
859.63
+1.79%
419,700
0.69
Sep 17, 2025
875.00
880.00
861.00
867.00
855.68
-0.51%
465,600
0.76
Sep 16, 2025
891.00
896.00
881.00
883.00
871.47
+0.30%
541,200
0.88
Sep 12, 2025
894.00
895.00
888.00
892.00
880.35
+2.24%
698,000
1.14
Sep 11, 2025
892.00
895.00
881.00
884.00
872.46
+0.19%
490,700
0.80
Sep 10, 2025
870.00
903.00
870.00
894.00
882.33
+4.12%
793,100
1.31
Sep 09, 2025
870.00
880.00
867.00
870.00
858.64
+1.91%
748,800
1.24
Sep 08, 2025
869.00
869.00
854.00
865.00
853.71
+1.91%
435,400
0.72
Sep 05, 2025
864.00
872.00
854.00
860.00
848.77
+1.09%
483,600
0.80
Sep 04, 2025
855.00
863.00
854.00
862.00
850.74
+3.12%
378,900
0.62
Sep 03, 2025
867.00
870.00
839.00
847.00
835.94
-0.79%
685,000
1.13
Sep 02, 2025
853.00
870.00
847.00
865.00
853.71
+3.23%
511,300
0.85
Sep 01, 2025
834.00
856.00
831.00
849.00
837.91
+3.15%
1,070,000
1.77
Aug 29, 2025
836.00
842.00
833.00
834.00
823.11
+0.36%
408,500
0.67
Aug 28, 2025
834.00
845.00
829.00
842.00
831.01
+2.17%
380,500
0.62
Aug 27, 2025
833.00
841.00
830.00
835.00
824.10
+2.68%
668,500
1.08
Aug 26, 2025
840.00
842.00
819.00
824.00
813.24
-0.96%
547,400
0.89
Aug 25, 2025
848.00
849.00
836.00
843.00
831.99
+1.68%
499,900
0.82
Aug 22, 2025
824.00
840.00
822.00
840.00
829.03
+3.92%
552,100
0.90
Aug 21, 2025
816.00
823.00
809.00
819.00
808.31
+2.45%
531,300
0.87
Aug 20, 2025
805.00
815.00
799.00
810.00
799.42
+1.83%
355,600
0.58
Aug 19, 2025
813.00
815.00
804.00
806.00
795.48
+0.08%
504,300
0.82
Aug 18, 2025
821.00
826.00
812.00
816.00
805.35
-0.02%
540,500
0.88
Aug 15, 2025
816.00
831.00
816.00
827.00
816.20
+4.61%
932,700
1.54
Aug 14, 2025
795.00
802.00
787.00
801.00
790.54
+1.83%
481,300
0.79
Aug 13, 2025
797.00
808.00
790.00
797.00
786.59
+1.96%
577,300
0.95
Aug 12, 2025
798.00
802.00
789.00
792.00
781.66
+1.71%
610,000
1.00
Aug 08, 2025
789.00
800.00
786.00
789.00
778.70
+0.56%
671,100
1.08
Aug 07, 2025
777.00
804.00
775.00
795.00
784.62
+3.01%
796,400
1.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis