Hyakugo Bank Ltd (JP:8368)
:8368
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,701.00
1,716.00
1,678.00
1,716.00
1,716.00
+5.41%
1,522,700
1.61
Apr 07, 2026
1,620.00
1,647.00
1,614.00
1,628.00
1,628.00
+1.18%
482,700
0.51
Apr 06, 2026
1,599.00
1,624.00
1,590.00
1,609.00
1,609.00
+0.81%
415,200
0.43
Apr 03, 2026
1,602.00
1,610.00
1,574.00
1,596.00
1,596.00
+1.01%
494,800
0.51
Apr 02, 2026
1,660.00
1,676.00
1,576.00
1,580.00
1,580.00
-3.07%
857,600
0.89
Apr 01, 2026
1,594.00
1,631.00
1,570.00
1,630.00
1,630.00
+8.38%
1,221,800
1.29
Mar 31, 2026
1,482.00
1,546.00
1,479.00
1,504.00
1,504.00
-1.18%
1,062,000
1.14
Mar 30, 2026
1,450.00
1,538.00
1,447.00
1,522.00
1,522.00
-2.44%
825,000
0.90
Mar 27, 2026
1,530.00
1,587.00
1,528.00
1,573.00
1,560.00
+1.94%
967,700
1.06
Mar 26, 2026
1,577.00
1,577.00
1,513.00
1,543.00
1,530.25
-1.28%
530,200
0.58
Mar 25, 2026
1,548.00
1,575.00
1,539.00
1,563.00
1,550.08
+5.39%
775,300
0.85
Mar 24, 2026
1,488.00
1,501.00
1,461.00
1,483.00
1,470.74
+3.63%
631,400
0.69
Mar 23, 2026
1,435.00
1,456.00
1,415.00
1,431.00
1,419.17
-4.85%
853,700
0.94
Mar 20, 2026
1,504.00
1,554.00
1,500.00
1,504.00
1,491.57
0.00%
0
0.00
Mar 19, 2026
1,550.00
1,554.00
1,500.00
1,504.00
1,491.57
-4.33%
1,035,600
1.13
Mar 18, 2026
1,549.00
1,582.00
1,540.00
1,572.00
1,559.01
+3.42%
809,400
0.89
Mar 17, 2026
1,528.00
1,563.00
1,518.00
1,520.00
1,507.44
+1.47%
560,300
0.62
Mar 16, 2026
1,519.00
1,537.00
1,492.00
1,498.00
1,485.62
-1.96%
474,200
0.52
Mar 13, 2026
1,499.00
1,539.00
1,490.00
1,528.00
1,515.37
+1.53%
997,500
1.09
Mar 12, 2026
1,540.00
1,553.00
1,490.00
1,505.00
1,492.56
-3.90%
766,500
0.84
Mar 11, 2026
1,575.00
1,600.00
1,566.00
1,566.00
1,553.06
+0.38%
874,300
0.95
Mar 10, 2026
1,509.00
1,568.00
1,500.00
1,560.00
1,547.11
+5.83%
855,400
0.94
Mar 09, 2026
1,435.00
1,487.00
1,416.00
1,474.00
1,461.82
-6.41%
1,250,100
1.39
Mar 06, 2026
1,546.00
1,587.00
1,524.00
1,575.00
1,561.98
-0.69%
1,070,900
1.20
Mar 05, 2026
1,564.00
1,617.00
1,555.00
1,586.00
1,572.89
+7.45%
1,493,700
1.69
Mar 04, 2026
1,564.00
1,572.00
1,443.00
1,476.00
1,463.80
-7.98%
1,507,000
1.73
Mar 03, 2026
1,621.00
1,675.00
1,603.00
1,604.00
1,590.74
-1.23%
1,182,500
1.38
Mar 02, 2026
1,601.00
1,634.00
1,570.00
1,624.00
1,610.58
-4.47%
2,149,500
2.57
Feb 27, 2026
1,600.00
1,710.00
1,599.00
1,700.00
1,685.95
+8.77%
2,522,900
3.13
Feb 26, 2026
1,529.00
1,571.00
1,518.00
1,563.00
1,550.08
+3.85%
911,000
1.13
Feb 25, 2026
1,514.00
1,521.00
1,486.00
1,505.00
1,492.56
-2.08%
791,500
0.99
Feb 24, 2026
1,557.00
1,564.00
1,500.00
1,537.00
1,524.30
-1.28%
779,500
0.97
Feb 23, 2026
1,557.00
1,567.00
1,540.00
1,557.00
1,544.13
0.00%
0
0.00
Feb 20, 2026
1,550.00
1,567.00
1,540.00
1,557.00
1,544.13
-1.02%
448,000
0.55
Feb 19, 2026
1,542.00
1,580.00
1,534.00
1,573.00
1,560.00
+2.21%
529,700
0.65
Feb 18, 2026
1,534.00
1,547.00
1,517.00
1,539.00
1,526.28
+1.79%
554,800
0.68
Feb 17, 2026
1,530.00
1,543.00
1,512.00
1,512.00
1,499.50
-1.43%
529,500
0.65
Feb 16, 2026
1,570.00
1,571.00
1,511.00
1,534.00
1,521.32
-1.48%
918,100
1.13
Feb 13, 2026
1,620.00
1,625.00
1,552.00
1,557.00
1,544.13
-4.83%
830,100
1.03
Feb 12, 2026
1,589.00
1,640.00
1,579.00
1,636.00
1,622.48
+2.96%
824,100
1.02
Feb 11, 2026
1,589.00
1,605.00
1,580.00
1,589.00
1,575.87
0.00%
0
0.00
Feb 10, 2026
1,588.00
1,605.00
1,580.00
1,589.00
1,575.87
+0.76%
732,500
0.90
Feb 09, 2026
1,580.00
1,580.00
1,546.00
1,577.00
1,563.97
+3.82%
1,062,100
1.33
Feb 06, 2026
1,485.00
1,521.00
1,477.00
1,519.00
1,506.45
+0.33%
878,000
1.10
Feb 05, 2026
1,491.00
1,515.00
1,476.00
1,514.00
1,501.49
+2.71%
1,276,500
1.62
Feb 04, 2026
1,414.00
1,474.00
1,393.00
1,474.00
1,461.82
+2.08%
1,662,300
2.16
Feb 03, 2026
1,415.00
1,444.00
1,404.00
1,444.00
1,432.07
+4.56%
1,196,100
1.58
Feb 02, 2026
1,423.00
1,431.00
1,381.00
1,381.00
1,369.59
-1.57%
972,700
1.29
Jan 30, 2026
1,413.00
1,421.00
1,400.00
1,403.00
1,391.40
-0.43%
706,600
0.94
Jan 29, 2026
1,411.00
1,419.00
1,390.00
1,409.00
1,397.36
+1.00%
714,400
0.96
Rows: