Education
About Us
Working with TipRanks
Follow Us
Nanto Bank Ltd. (JP:8367)
:8367
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6,000.00
6,000.00
5,810.00
5,820.00
5,820.00
-1.36%
87,400
0.85
Dec 15, 2025
5,780.00
5,930.00
5,780.00
5,900.00
5,900.00
+2.08%
123,800
1.21
Dec 12, 2025
5,810.00
5,820.00
5,720.00
5,780.00
5,780.00
+1.58%
179,600
1.78
Dec 11, 2025
5,830.00
5,830.00
5,670.00
5,690.00
5,690.00
-1.39%
87,000
0.86
Dec 10, 2025
5,830.00
5,840.00
5,750.00
5,770.00
5,770.00
-0.52%
83,700
0.83
Dec 09, 2025
5,770.00
5,820.00
5,760.00
5,800.00
5,800.00
+0.52%
81,800
0.82
Dec 08, 2025
5,800.00
5,850.00
5,680.00
5,770.00
5,770.00
0.00%
95,700
0.95
Dec 05, 2025
5,710.00
5,780.00
5,710.00
5,770.00
5,770.00
+0.17%
71,300
0.70
Dec 04, 2025
5,640.00
5,800.00
5,630.00
5,760.00
5,760.00
+2.13%
93,500
0.93
Dec 03, 2025
5,710.00
5,710.00
5,600.00
5,640.00
5,640.00
-1.05%
77,900
0.77
Dec 02, 2025
5,750.00
5,790.00
5,650.00
5,700.00
5,700.00
-0.70%
72,000
0.72
Dec 01, 2025
5,760.00
5,880.00
5,730.00
5,740.00
5,740.00
+1.41%
108,100
1.06
Nov 28, 2025
5,590.00
5,670.00
5,560.00
5,660.00
5,660.00
+1.98%
97,200
0.95
Nov 27, 2025
5,520.00
5,650.00
5,510.00
5,550.00
5,550.00
+1.09%
92,600
0.91
Nov 26, 2025
5,490.00
5,520.00
5,440.00
5,490.00
5,490.00
+1.67%
78,100
0.76
Nov 25, 2025
5,330.00
5,420.00
5,330.00
5,400.00
5,400.00
+1.50%
87,300
0.85
Nov 21, 2025
5,190.00
5,320.00
5,190.00
5,320.00
5,320.00
+2.31%
72,200
0.71
Nov 20, 2025
5,200.00
5,240.00
5,170.00
5,200.00
5,200.00
+1.56%
48,000
0.46
Nov 19, 2025
5,140.00
5,190.00
5,070.00
5,120.00
5,120.00
+0.39%
67,800
0.64
Nov 18, 2025
5,220.00
5,220.00
5,050.00
5,100.00
5,100.00
-2.86%
112,900
1.07
Nov 17, 2025
5,310.00
5,350.00
5,250.00
5,250.00
5,250.00
-0.76%
70,000
0.66
Nov 14, 2025
5,240.00
5,330.00
5,220.00
5,290.00
5,290.00
+0.57%
75,900
0.71
Nov 13, 2025
5,220.00
5,300.00
5,220.00
5,260.00
5,260.00
+0.96%
49,000
0.46
Nov 12, 2025
5,180.00
5,300.00
5,180.00
5,210.00
5,210.00
+0.97%
86,400
0.81
Nov 11, 2025
5,270.00
5,300.00
5,130.00
5,160.00
5,160.00
-3.55%
136,400
1.28
Nov 10, 2025
5,280.00
5,400.00
5,210.00
5,350.00
5,350.00
+2.88%
135,800
1.29
Nov 07, 2025
5,250.00
5,320.00
5,150.00
5,200.00
5,200.00
-2.62%
121,800
1.17
Nov 06, 2025
5,130.00
5,400.00
5,110.00
5,340.00
5,340.00
+4.09%
127,200
1.22
Nov 05, 2025
5,190.00
5,210.00
4,965.00
5,130.00
5,130.00
-1.16%
113,900
1.10
Nov 04, 2025
5,100.00
5,260.00
5,080.00
5,190.00
5,190.00
+1.17%
108,800
0.99
Oct 31, 2025
5,130.00
5,160.00
5,080.00
5,130.00
5,130.00
0.00%
85,500
0.77
Oct 30, 2025
5,050.00
5,150.00
5,030.00
5,130.00
5,130.00
+2.70%
127,700
1.14
Oct 29, 2025
5,110.00
5,110.00
4,975.00
4,995.00
4,995.00
-2.06%
91,000
0.81
Oct 28, 2025
5,150.00
5,170.00
5,080.00
5,100.00
5,100.00
-0.20%
97,100
0.86
Oct 27, 2025
5,020.00
5,150.00
5,020.00
5,110.00
5,110.00
+2.30%
101,500
0.89
Oct 24, 2025
5,010.00
5,030.00
4,985.00
4,995.00
4,995.00
-0.50%
62,100
0.54
Oct 23, 2025
4,975.00
5,050.00
4,965.00
5,020.00
5,020.00
+0.40%
61,700
0.53
Oct 22, 2025
5,000.00
5,070.00
4,990.00
5,000.00
5,000.00
-0.20%
103,700
0.89
Oct 21, 2025
5,050.00
5,080.00
5,000.00
5,010.00
5,010.00
-1.38%
103,000
0.88
Oct 20, 2025
4,915.00
5,080.00
4,880.00
5,080.00
5,080.00
+5.18%
149,900
1.29
Oct 17, 2025
4,735.00
4,850.00
4,690.00
4,830.00
4,830.00
-0.72%
120,900
1.05
Oct 16, 2025
4,855.00
4,895.00
4,820.00
4,865.00
4,865.00
+1.67%
107,700
0.94
Oct 15, 2025
4,700.00
4,810.00
4,685.00
4,785.00
4,785.00
+2.24%
87,900
0.76
Oct 14, 2025
4,735.00
4,750.00
4,625.00
4,680.00
4,680.00
-2.60%
162,600
1.43
Oct 10, 2025
4,830.00
4,910.00
4,805.00
4,805.00
4,805.00
-3.32%
176,400
1.56
Oct 09, 2025
4,885.00
4,990.00
4,865.00
4,970.00
4,970.00
+1.53%
119,500
1.07
Oct 08, 2025
4,865.00
4,940.00
4,865.00
4,895.00
4,895.00
+1.24%
121,700
1.10
Oct 07, 2025
4,945.00
5,000.00
4,835.00
4,835.00
4,835.00
-2.22%
179,800
1.65
Oct 06, 2025
5,070.00
5,110.00
4,905.00
4,945.00
4,945.00
+1.85%
313,300
2.97
Oct 03, 2025
4,845.00
4,900.00
4,845.00
4,855.00
4,855.00
-0.21%
61,000
0.57
Rows: