Education
About Us
Working with TipRanks
Follow Us
Nanto Bank Ltd. (JP:8367)
:8367
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7,200.00
7,410.00
7,170.00
7,340.00
7,340.00
+6.84%
181,700
1.89
Mar 04, 2026
7,160.00
7,230.00
6,710.00
6,870.00
6,870.00
-7.54%
203,800
2.16
Mar 03, 2026
7,370.00
7,570.00
7,310.00
7,430.00
7,430.00
+0.81%
126,600
1.35
Mar 02, 2026
7,170.00
7,390.00
7,130.00
7,370.00
7,370.00
-3.66%
181,000
1.97
Feb 27, 2026
7,470.00
7,650.00
7,350.00
7,650.00
7,650.00
+4.51%
180,900
2.00
Feb 26, 2026
7,260.00
7,330.00
7,210.00
7,320.00
7,320.00
+2.23%
67,400
0.74
Feb 25, 2026
7,320.00
7,330.00
7,160.00
7,160.00
7,160.00
-2.98%
136,000
1.51
Feb 24, 2026
7,490.00
7,530.00
7,190.00
7,380.00
7,380.00
-1.47%
121,400
1.35
Feb 23, 2026
7,490.00
7,550.00
7,410.00
7,490.00
7,490.00
0.00%
0
0.00
Feb 20, 2026
7,450.00
7,550.00
7,410.00
7,490.00
7,490.00
-0.93%
102,400
1.13
Feb 19, 2026
7,360.00
7,570.00
7,330.00
7,560.00
7,560.00
+3.42%
84,700
0.94
Feb 18, 2026
7,310.00
7,380.00
7,270.00
7,310.00
7,310.00
+1.53%
72,200
0.80
Feb 17, 2026
7,320.00
7,390.00
7,200.00
7,200.00
7,200.00
-1.50%
77,100
0.85
Feb 16, 2026
7,540.00
7,540.00
7,230.00
7,310.00
7,310.00
-2.40%
131,000
1.46
Feb 13, 2026
7,680.00
7,720.00
7,470.00
7,490.00
7,490.00
-2.60%
133,400
1.51
Feb 12, 2026
7,440.00
7,730.00
7,430.00
7,690.00
7,690.00
+3.64%
122,300
1.40
Feb 11, 2026
7,420.00
7,520.00
7,390.00
7,420.00
7,420.00
0.00%
0
0.00
Feb 10, 2026
7,410.00
7,520.00
7,390.00
7,420.00
7,420.00
+0.13%
120,700
1.36
Feb 09, 2026
7,390.00
7,420.00
7,230.00
7,410.00
7,410.00
+3.06%
114,500
1.28
Feb 06, 2026
6,990.00
7,190.00
6,970.00
7,190.00
7,190.00
+1.70%
104,200
1.16
Feb 05, 2026
6,980.00
7,120.00
6,920.00
7,070.00
7,070.00
+2.76%
110,000
1.22
Feb 04, 2026
6,760.00
6,900.00
6,690.00
6,880.00
6,880.00
+1.78%
138,900
1.55
Feb 03, 2026
6,770.00
6,890.00
6,690.00
6,760.00
6,760.00
+2.89%
180,600
2.04
Feb 02, 2026
6,750.00
6,830.00
6,570.00
6,570.00
6,570.00
-1.35%
137,200
1.57
Jan 30, 2026
6,690.00
6,710.00
6,620.00
6,660.00
6,660.00
-0.30%
114,000
1.30
Jan 29, 2026
6,630.00
6,690.00
6,590.00
6,680.00
6,680.00
+1.06%
111,000
1.27
Jan 28, 2026
6,660.00
6,700.00
6,610.00
6,610.00
6,610.00
-1.49%
65,900
0.75
Jan 27, 2026
6,620.00
6,740.00
6,570.00
6,710.00
6,710.00
+0.90%
66,100
0.75
Jan 26, 2026
6,720.00
6,740.00
6,620.00
6,650.00
6,650.00
-2.35%
94,500
1.07
Jan 23, 2026
6,750.00
6,880.00
6,750.00
6,810.00
6,810.00
+0.89%
98,000
1.12
Jan 22, 2026
6,650.00
6,810.00
6,650.00
6,750.00
6,750.00
+3.05%
157,000
1.81
Jan 21, 2026
6,540.00
6,610.00
6,480.00
6,550.00
6,550.00
-2.53%
112,500
1.30
Jan 20, 2026
6,720.00
6,780.00
6,620.00
6,720.00
6,720.00
0.00%
110,900
1.27
Jan 19, 2026
6,720.00
6,780.00
6,670.00
6,720.00
6,720.00
0.00%
100,300
1.15
Jan 16, 2026
6,600.00
6,720.00
6,570.00
6,720.00
6,720.00
+2.28%
78,400
0.89
Jan 15, 2026
6,460.00
6,610.00
6,460.00
6,570.00
6,570.00
+1.70%
93,100
1.06
Jan 14, 2026
6,440.00
6,480.00
6,320.00
6,460.00
6,460.00
+0.94%
117,500
1.33
Jan 13, 2026
6,410.00
6,450.00
6,350.00
6,400.00
6,400.00
+3.06%
90,100
1.00
Jan 12, 2026
6,210.00
6,240.00
6,180.00
6,210.00
6,210.00
0.00%
0
0.00
Jan 09, 2026
6,190.00
6,240.00
6,180.00
6,210.00
6,210.00
+0.81%
65,500
0.71
Jan 08, 2026
6,190.00
6,230.00
6,150.00
6,160.00
6,160.00
-0.48%
87,500
0.93
Jan 07, 2026
6,060.00
6,210.00
6,060.00
6,190.00
6,190.00
+1.48%
88,100
0.90
Jan 06, 2026
6,110.00
6,160.00
6,090.00
6,100.00
6,100.00
+1.33%
146,900
1.52
Jan 05, 2026
5,960.00
6,050.00
5,960.00
6,020.00
6,020.00
+1.01%
110,700
1.15
Jan 02, 2026
5,990.00
6,100.00
5,960.00
5,960.00
5,960.00
0.00%
0
0.00
Jan 01, 2026
5,990.00
6,100.00
5,960.00
5,960.00
5,960.00
0.00%
0
0.00
Dec 30, 2025
5,990.00
6,100.00
5,960.00
5,960.00
5,960.00
-0.50%
97,800
0.98
Dec 29, 2025
5,850.00
6,020.00
5,830.00
5,990.00
5,990.00
+2.39%
89,200
0.88
Dec 26, 2025
5,860.00
5,900.00
5,820.00
5,850.00
5,850.00
0.00%
68,300
0.67
Dec 25, 2025
5,880.00
5,890.00
5,830.00
5,850.00
5,850.00
-0.34%
34,600
0.34
Rows: