Education
About Us
Working with TipRanks
Follow Us
Nanto Bank Ltd. (JP:8367)
:8367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,690.00
6,710.00
6,620.00
6,660.00
6,660.00
-0.30%
114,000
1.30
Jan 29, 2026
6,630.00
6,690.00
6,590.00
6,680.00
6,680.00
+1.06%
111,000
1.27
Jan 28, 2026
6,660.00
6,700.00
6,610.00
6,610.00
6,610.00
-1.49%
65,900
0.75
Jan 27, 2026
6,620.00
6,740.00
6,570.00
6,710.00
6,710.00
+0.90%
66,100
0.75
Jan 26, 2026
6,720.00
6,740.00
6,620.00
6,650.00
6,650.00
-2.35%
94,500
1.07
Jan 23, 2026
6,750.00
6,880.00
6,750.00
6,810.00
6,810.00
+0.89%
98,000
1.12
Jan 22, 2026
6,650.00
6,810.00
6,650.00
6,750.00
6,750.00
+3.05%
157,000
1.81
Jan 21, 2026
6,540.00
6,610.00
6,480.00
6,550.00
6,550.00
-2.53%
112,500
1.30
Jan 20, 2026
6,720.00
6,780.00
6,620.00
6,720.00
6,720.00
0.00%
110,900
1.27
Jan 19, 2026
6,720.00
6,780.00
6,670.00
6,720.00
6,720.00
0.00%
100,300
1.15
Jan 16, 2026
6,600.00
6,720.00
6,570.00
6,720.00
6,720.00
+2.28%
78,400
0.89
Jan 15, 2026
6,460.00
6,610.00
6,460.00
6,570.00
6,570.00
+1.70%
93,100
1.06
Jan 14, 2026
6,440.00
6,480.00
6,320.00
6,460.00
6,460.00
+0.94%
117,500
1.33
Jan 13, 2026
6,410.00
6,450.00
6,350.00
6,400.00
6,400.00
+3.06%
90,100
1.00
Jan 12, 2026
6,210.00
6,240.00
6,180.00
6,210.00
6,210.00
0.00%
0
0.00
Jan 09, 2026
6,190.00
6,240.00
6,180.00
6,210.00
6,210.00
+0.81%
65,500
0.71
Jan 08, 2026
6,190.00
6,230.00
6,150.00
6,160.00
6,160.00
-0.48%
87,500
0.93
Jan 07, 2026
6,060.00
6,210.00
6,060.00
6,190.00
6,190.00
+1.48%
88,100
0.90
Jan 06, 2026
6,110.00
6,160.00
6,090.00
6,100.00
6,100.00
+1.33%
146,900
1.52
Jan 05, 2026
5,960.00
6,050.00
5,960.00
6,020.00
6,020.00
+1.01%
110,700
1.15
Jan 02, 2026
5,990.00
6,100.00
5,960.00
5,960.00
5,960.00
0.00%
0
0.00
Jan 01, 2026
5,990.00
6,100.00
5,960.00
5,960.00
5,960.00
0.00%
0
0.00
Dec 30, 2025
5,990.00
6,100.00
5,960.00
5,960.00
5,960.00
-0.50%
97,800
0.98
Dec 29, 2025
5,850.00
6,020.00
5,830.00
5,990.00
5,990.00
+2.39%
89,200
0.88
Dec 26, 2025
5,860.00
5,900.00
5,820.00
5,850.00
5,850.00
0.00%
68,300
0.67
Dec 25, 2025
5,880.00
5,890.00
5,830.00
5,850.00
5,850.00
-0.34%
34,600
0.34
Dec 24, 2025
5,900.00
5,930.00
5,810.00
5,870.00
5,870.00
-0.84%
61,300
0.60
Dec 23, 2025
5,910.00
5,990.00
5,890.00
5,920.00
5,920.00
-0.17%
60,700
0.59
Dec 22, 2025
5,980.00
5,990.00
5,910.00
5,930.00
5,930.00
+0.85%
64,900
0.63
Dec 19, 2025
5,850.00
5,920.00
5,800.00
5,880.00
5,880.00
+1.91%
79,200
0.77
Dec 18, 2025
5,840.00
5,860.00
5,740.00
5,770.00
5,770.00
-0.86%
63,200
0.61
Dec 17, 2025
5,840.00
5,870.00
5,740.00
5,820.00
5,820.00
0.00%
62,400
0.60
Dec 16, 2025
6,000.00
6,000.00
5,810.00
5,820.00
5,820.00
-1.36%
87,400
0.85
Dec 15, 2025
5,780.00
5,930.00
5,780.00
5,900.00
5,900.00
+2.08%
123,800
1.21
Dec 12, 2025
5,810.00
5,820.00
5,720.00
5,780.00
5,780.00
+1.58%
179,600
1.78
Dec 11, 2025
5,830.00
5,830.00
5,670.00
5,690.00
5,690.00
-1.39%
87,000
0.86
Dec 10, 2025
5,830.00
5,840.00
5,750.00
5,770.00
5,770.00
-0.52%
83,700
0.83
Dec 09, 2025
5,770.00
5,820.00
5,760.00
5,800.00
5,800.00
+0.52%
81,800
0.82
Dec 08, 2025
5,800.00
5,850.00
5,680.00
5,770.00
5,770.00
0.00%
95,700
0.95
Dec 05, 2025
5,710.00
5,780.00
5,710.00
5,770.00
5,770.00
+0.17%
71,300
0.70
Dec 04, 2025
5,640.00
5,800.00
5,630.00
5,760.00
5,760.00
+2.13%
93,500
0.93
Dec 03, 2025
5,710.00
5,710.00
5,600.00
5,640.00
5,640.00
-1.05%
77,900
0.77
Dec 02, 2025
5,750.00
5,790.00
5,650.00
5,700.00
5,700.00
-0.70%
72,000
0.72
Dec 01, 2025
5,760.00
5,880.00
5,730.00
5,740.00
5,740.00
+1.41%
108,100
1.06
Nov 28, 2025
5,590.00
5,670.00
5,560.00
5,660.00
5,660.00
+1.98%
97,200
0.95
Nov 27, 2025
5,520.00
5,650.00
5,510.00
5,550.00
5,550.00
+1.09%
92,600
0.91
Nov 26, 2025
5,490.00
5,520.00
5,440.00
5,490.00
5,490.00
+1.67%
78,100
0.76
Nov 25, 2025
5,330.00
5,420.00
5,330.00
5,400.00
5,400.00
+1.50%
87,300
0.85
Nov 21, 2025
5,190.00
5,320.00
5,190.00
5,320.00
5,320.00
+2.31%
72,200
0.71
Nov 20, 2025
5,200.00
5,240.00
5,170.00
5,200.00
5,200.00
+1.56%
48,000
0.46
Rows: