Nanto Bank Ltd. (JP:8367)
:8367
Want to see JP:8367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,782.00
1,789.00
1,726.00
1,726.00
1,726.00
-3.20%
1,074,100
2.25
Jun 18, 2026
1,769.00
1,795.00
1,748.00
1,783.00
1,783.00
+2.35%
500,000
1.05
Jun 17, 2026
1,805.00
1,829.00
1,742.00
1,742.00
1,742.00
-2.35%
484,100
1.03
Jun 16, 2026
1,785.00
1,802.00
1,734.00
1,784.00
1,784.00
-1.11%
526,600
1.12
Jun 15, 2026
1,824.00
1,849.00
1,791.00
1,804.00
1,804.00
+1.35%
458,700
0.98
Jun 12, 2026
1,808.00
1,813.00
1,777.00
1,780.00
1,780.00
+0.68%
646,800
1.39
Jun 11, 2026
1,760.00
1,787.00
1,737.00
1,768.00
1,768.00
+0.17%
439,600
0.95
Jun 10, 2026
1,752.00
1,810.00
1,740.00
1,765.00
1,765.00
+1.03%
535,300
1.15
Jun 09, 2026
1,710.00
1,757.00
1,709.00
1,747.00
1,747.00
+3.62%
600,100
1.29
Jun 08, 2026
1,640.00
1,686.00
1,639.00
1,686.00
1,686.00
+0.84%
478,200
1.03
Jun 05, 2026
1,681.00
1,704.00
1,658.00
1,672.00
1,672.00
+0.97%
310,300
0.66
Jun 04, 2026
1,627.00
1,679.00
1,605.00
1,656.00
1,656.00
+1.10%
351,500
0.73
Jun 03, 2026
1,664.00
1,666.00
1,619.00
1,638.00
1,638.00
-1.56%
518,400
1.08
Jun 02, 2026
1,613.00
1,664.00
1,580.00
1,664.00
1,664.00
+0.67%
361,700
0.74
Jun 01, 2026
1,680.00
1,681.00
1,647.00
1,653.00
1,653.00
-1.96%
395,500
0.79
May 29, 2026
1,710.00
1,751.00
1,686.00
1,686.00
1,686.00
-1.92%
461,100
0.92
May 28, 2026
1,730.00
1,730.00
1,671.00
1,719.00
1,719.00
-0.52%
428,400
0.84
May 27, 2026
1,735.00
1,764.00
1,698.00
1,728.00
1,728.00
-0.80%
372,100
0.72
May 26, 2026
1,730.00
1,763.00
1,692.00
1,742.00
1,742.00
-0.17%
367,500
0.71
May 25, 2026
1,768.00
1,786.00
1,733.00
1,745.00
1,745.00
-0.96%
430,600
0.83
May 22, 2026
1,776.00
1,791.00
1,755.00
1,762.00
1,762.00
+0.23%
356,200
0.68
May 21, 2026
1,723.00
1,785.00
1,723.00
1,758.00
1,758.00
+3.53%
717,500
1.40
May 20, 2026
1,686.00
1,700.00
1,654.00
1,698.00
1,698.00
+1.86%
706,500
1.38
May 19, 2026
1,665.00
1,692.00
1,654.00
1,667.00
1,667.00
+2.46%
438,300
0.86
May 18, 2026
1,665.00
1,667.00
1,617.00
1,627.00
1,627.00
-1.69%
362,200
0.71
May 15, 2026
1,632.00
1,665.00
1,629.00
1,655.00
1,655.00
+1.41%
387,100
0.76
May 14, 2026
1,628.00
1,637.00
1,598.00
1,632.00
1,632.00
-1.51%
465,600
0.91
May 13, 2026
1,628.00
1,661.00
1,627.00
1,657.00
1,657.00
+0.73%
412,100
0.80
May 12, 2026
1,640.00
1,667.00
1,634.00
1,645.00
1,645.00
+0.06%
323,600
0.62
May 11, 2026
1,623.00
1,680.00
1,622.00
1,644.00
1,644.00
+1.54%
1,057,200
2.09
May 08, 2026
1,490.00
1,624.00
1,440.00
1,619.00
1,619.00
+7.65%
1,236,500
2.50
May 07, 2026
1,509.00
1,521.00
1,478.00
1,504.00
1,504.00
+2.59%
702,600
1.42
May 06, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,466.00
0.00%
0
0.00
May 05, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,466.00
0.00%
0
0.00
May 04, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,466.00
0.00%
0
0.00
May 01, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,466.00
-1.41%
609,800
1.16
Apr 30, 2026
1,504.00
1,507.00
1,464.00
1,487.00
1,487.00
-1.91%
613,800
1.16
Apr 29, 2026
1,516.00
1,516.00
1,439.00
1,516.00
1,516.00
0.00%
0
0.00
Apr 28, 2026
1,448.00
1,516.00
1,439.00
1,516.00
1,516.00
+5.94%
547,400
1.02
Apr 27, 2026
1,422.00
1,441.00
1,404.00
1,431.00
1,431.00
-1.17%
375,100
0.70
Apr 24, 2026
1,459.00
1,468.00
1,428.00
1,448.00
1,448.00
-1.16%
334,100
0.62
Apr 23, 2026
1,459.00
1,473.00
1,435.00
1,465.00
1,465.00
-0.54%
383,900
0.72
Apr 22, 2026
1,520.00
1,525.00
1,466.00
1,473.00
1,473.00
-3.35%
437,500
0.81
Apr 21, 2026
1,542.00
1,549.00
1,522.00
1,524.00
1,524.00
-0.91%
428,600
0.79
Apr 20, 2026
1,571.00
1,573.00
1,535.00
1,538.00
1,538.00
-1.47%
407,600
0.75
Apr 17, 2026
1,575.00
1,577.00
1,550.00
1,561.00
1,561.00
-0.45%
451,900
0.83
Apr 16, 2026
1,590.00
1,603.00
1,564.00
1,568.00
1,568.00
-0.63%
468,100
0.85
Apr 15, 2026
1,565.00
1,599.00
1,564.00
1,578.00
1,578.00
+2.00%
494,100
0.90
Apr 14, 2026
1,541.00
1,554.00
1,526.00
1,547.00
1,547.00
+0.45%
426,700
0.78
Apr 13, 2026
1,511.00
1,550.00
1,511.00
1,540.00
1,540.00
+0.92%
327,800
0.59
Rows: