Nanto Bank Ltd. (JP:8367)
:8367
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,498.00
1,515.00
1,488.00
1,509.00
1,509.00
+1.96%
350,500
0.65
Apr 06, 2026
1,472.00
1,497.00
1,472.00
1,480.00
1,480.00
+0.95%
290,100
0.54
Apr 03, 2026
1,479.00
1,492.00
1,466.00
1,466.00
1,466.00
-0.61%
265,300
0.48
Apr 02, 2026
1,524.00
1,542.00
1,465.00
1,475.00
1,475.00
-2.38%
495,500
0.90
Apr 01, 2026
1,488.00
1,512.00
1,466.00
1,511.00
1,511.00
+7.24%
701,100
1.30
Mar 31, 2026
1,449.00
1,485.00
1,381.00
1,409.00
1,409.00
-2.96%
822,400
1.57
Mar 30, 2026
1,408.00
1,473.00
1,402.00
1,452.00
1,452.00
-0.95%
815,300
1.59
Mar 27, 2026
1,462.00
1,506.00
1,462.00
1,488.00
1,466.00
+0.54%
729,000
1.44
Mar 26, 2026
1,502.00
1,504.00
1,462.00
1,480.00
1,458.12
0.00%
558,500
1.10
Mar 25, 2026
1,456.00
1,518.00
1,454.00
1,480.00
1,458.12
+3.79%
815,000
1.64
Mar 24, 2026
1,416.00
1,434.00
1,408.00
1,426.00
1,404.92
+3.48%
368,000
0.74
Mar 23, 2026
1,360.00
1,386.00
1,348.00
1,378.00
1,357.63
-3.37%
550,000
1.12
Mar 20, 2026
1,426.00
1,450.00
1,422.00
1,426.00
1,404.92
0.00%
0
0.00
Mar 19, 2026
1,446.00
1,450.00
1,422.00
1,426.00
1,404.92
-3.26%
502,500
1.02
Mar 18, 2026
1,446.00
1,474.00
1,440.00
1,474.00
1,452.21
+3.66%
466,000
0.95
Mar 17, 2026
1,426.00
1,444.00
1,414.00
1,422.00
1,400.98
+0.28%
364,500
0.74
Mar 16, 2026
1,410.00
1,420.00
1,398.00
1,418.00
1,397.03
0.00%
291,500
0.59
Mar 13, 2026
1,380.00
1,428.00
1,372.00
1,418.00
1,397.03
+1.72%
593,000
1.21
Mar 12, 2026
1,440.00
1,446.00
1,386.00
1,394.00
1,373.39
-4.39%
649,000
1.33
Mar 11, 2026
1,462.00
1,486.00
1,456.00
1,458.00
1,436.44
+0.28%
487,000
0.98
Mar 10, 2026
1,412.00
1,468.00
1,412.00
1,454.00
1,432.50
+5.98%
512,000
1.04
Mar 09, 2026
1,356.00
1,388.00
1,334.00
1,372.00
1,351.72
-6.41%
1,023,500
2.11
Mar 06, 2026
1,466.00
1,478.00
1,442.00
1,466.00
1,444.33
-0.14%
628,000
1.31
Mar 05, 2026
1,440.00
1,482.00
1,434.00
1,468.00
1,446.30
+6.84%
908,500
1.92
Mar 04, 2026
1,432.00
1,446.00
1,342.00
1,374.00
1,353.69
-7.54%
1,019,000
2.20
Mar 03, 2026
1,474.00
1,514.00
1,462.00
1,486.00
1,464.03
+0.81%
633,000
1.37
Mar 02, 2026
1,434.00
1,478.00
1,426.00
1,474.00
1,452.21
-3.66%
905,000
2.00
Feb 27, 2026
1,494.00
1,530.00
1,470.00
1,530.00
1,507.38
+4.51%
904,500
2.04
Feb 26, 2026
1,452.00
1,466.00
1,442.00
1,464.00
1,442.35
+2.23%
337,000
0.75
Feb 25, 2026
1,464.00
1,466.00
1,432.00
1,432.00
1,410.83
-2.98%
680,000
1.53
Feb 24, 2026
1,498.00
1,506.00
1,438.00
1,476.00
1,454.18
-1.47%
607,000
1.37
Feb 23, 2026
1,498.00
1,510.00
1,482.00
1,498.00
1,475.85
0.00%
0
0.00
Feb 20, 2026
1,490.00
1,510.00
1,482.00
1,498.00
1,475.85
-0.93%
512,000
1.15
Feb 19, 2026
1,472.00
1,514.00
1,466.00
1,512.00
1,489.65
+3.42%
423,500
0.96
Feb 18, 2026
1,462.00
1,476.00
1,454.00
1,462.00
1,440.38
+1.53%
361,000
0.82
Feb 17, 2026
1,464.00
1,478.00
1,440.00
1,440.00
1,418.71
-1.50%
385,500
0.88
Feb 16, 2026
1,508.00
1,508.00
1,446.00
1,462.00
1,440.38
-2.40%
655,000
1.51
Feb 13, 2026
1,536.00
1,544.00
1,494.00
1,498.00
1,475.85
-2.60%
667,000
1.55
Feb 12, 2026
1,488.00
1,546.00
1,486.00
1,538.00
1,515.26
+3.64%
611,500
1.43
Feb 11, 2026
1,484.00
1,504.00
1,478.00
1,484.00
1,462.06
0.00%
0
0.00
Feb 10, 2026
1,482.00
1,504.00
1,478.00
1,484.00
1,462.06
+0.13%
603,500
1.41
Feb 09, 2026
1,478.00
1,484.00
1,446.00
1,482.00
1,460.09
+3.06%
572,500
1.35
Feb 06, 2026
1,398.00
1,438.00
1,394.00
1,438.00
1,416.74
+1.70%
521,000
1.22
Feb 05, 2026
1,396.00
1,424.00
1,384.00
1,414.00
1,393.09
+2.76%
550,000
1.28
Feb 04, 2026
1,352.00
1,380.00
1,338.00
1,376.00
1,355.66
+1.78%
694,500
1.62
Feb 03, 2026
1,354.00
1,378.00
1,338.00
1,352.00
1,332.01
+2.89%
903,000
2.13
Feb 02, 2026
1,350.00
1,366.00
1,314.00
1,314.00
1,294.57
-1.35%
686,000
1.62
Jan 30, 2026
1,338.00
1,342.00
1,324.00
1,332.00
1,312.31
-0.30%
570,000
1.35
Jan 29, 2026
1,326.00
1,338.00
1,318.00
1,336.00
1,316.25
+1.06%
555,000
1.34
Jan 28, 2026
1,332.00
1,340.00
1,322.00
1,322.00
1,302.45
-1.49%
329,500
0.79
Rows: