Nanto Bank Ltd. (JP:8367)
:8367
Want to see JP:8367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,665.00
1,692.00
1,654.00
1,667.00
1,667.00
+2.46%
438,300
0.86
May 18, 2026
1,665.00
1,667.00
1,617.00
1,627.00
1,627.00
-1.69%
362,200
0.71
May 15, 2026
1,632.00
1,665.00
1,629.00
1,655.00
1,655.00
+1.41%
387,100
0.76
May 14, 2026
1,628.00
1,637.00
1,598.00
1,632.00
1,632.00
-1.51%
465,600
0.91
May 13, 2026
1,628.00
1,661.00
1,627.00
1,657.00
1,657.00
+0.73%
412,100
0.80
May 12, 2026
1,640.00
1,667.00
1,634.00
1,645.00
1,645.00
+0.06%
323,600
0.62
May 11, 2026
1,623.00
1,680.00
1,622.00
1,644.00
1,644.00
+1.54%
1,057,200
2.09
May 08, 2026
1,490.00
1,624.00
1,440.00
1,619.00
1,619.00
+7.65%
1,236,500
2.50
May 07, 2026
1,509.00
1,521.00
1,478.00
1,504.00
1,504.00
+2.59%
702,600
1.42
May 06, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,466.00
0.00%
0
0.00
May 05, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,466.00
0.00%
0
0.00
May 04, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,466.00
0.00%
0
0.00
May 01, 2026
1,471.00
1,483.00
1,443.00
1,466.00
1,466.00
-1.41%
609,800
1.16
Apr 30, 2026
1,504.00
1,507.00
1,464.00
1,487.00
1,487.00
-1.91%
613,800
1.16
Apr 29, 2026
1,516.00
1,516.00
1,439.00
1,516.00
1,516.00
0.00%
0
0.00
Apr 28, 2026
1,448.00
1,516.00
1,439.00
1,516.00
1,516.00
+5.94%
547,400
1.02
Apr 27, 2026
1,422.00
1,441.00
1,404.00
1,431.00
1,431.00
-1.17%
375,100
0.70
Apr 24, 2026
1,459.00
1,468.00
1,428.00
1,448.00
1,448.00
-1.16%
334,100
0.62
Apr 23, 2026
1,459.00
1,473.00
1,435.00
1,465.00
1,465.00
-0.54%
383,900
0.72
Apr 22, 2026
1,520.00
1,525.00
1,466.00
1,473.00
1,473.00
-3.35%
437,500
0.81
Apr 21, 2026
1,542.00
1,549.00
1,522.00
1,524.00
1,524.00
-0.91%
428,600
0.79
Apr 20, 2026
1,571.00
1,573.00
1,535.00
1,538.00
1,538.00
-1.47%
407,600
0.75
Apr 17, 2026
1,575.00
1,577.00
1,550.00
1,561.00
1,561.00
-0.45%
451,900
0.83
Apr 16, 2026
1,590.00
1,603.00
1,564.00
1,568.00
1,568.00
-0.63%
468,100
0.85
Apr 15, 2026
1,565.00
1,599.00
1,564.00
1,578.00
1,578.00
+2.00%
494,100
0.90
Apr 14, 2026
1,541.00
1,554.00
1,526.00
1,547.00
1,547.00
+0.45%
426,700
0.78
Apr 13, 2026
1,511.00
1,550.00
1,511.00
1,540.00
1,540.00
+0.92%
327,800
0.59
Apr 10, 2026
1,537.00
1,556.00
1,520.00
1,526.00
1,526.00
+0.66%
484,500
0.88
Apr 09, 2026
1,530.00
1,548.00
1,506.00
1,516.00
1,516.00
-0.92%
620,600
1.15
Apr 08, 2026
1,565.00
1,571.00
1,522.00
1,530.00
1,530.00
+1.39%
593,400
1.11
Apr 07, 2026
1,498.00
1,515.00
1,488.00
1,509.00
1,509.00
+1.96%
350,500
0.65
Apr 06, 2026
1,472.00
1,497.00
1,472.00
1,480.00
1,480.00
+0.95%
290,100
0.54
Apr 03, 2026
1,479.00
1,492.00
1,466.00
1,466.00
1,466.00
-0.61%
265,300
0.48
Apr 02, 2026
1,524.00
1,542.00
1,465.00
1,475.00
1,475.00
-2.38%
495,500
0.90
Apr 01, 2026
1,488.00
1,512.00
1,466.00
1,511.00
1,511.00
+7.24%
701,100
1.30
Mar 31, 2026
1,449.00
1,485.00
1,381.00
1,409.00
1,409.00
-2.96%
822,400
1.57
Mar 30, 2026
1,408.00
1,473.00
1,402.00
1,452.00
1,452.00
-0.95%
815,300
1.59
Mar 27, 2026
1,462.00
1,506.00
1,462.00
1,488.00
1,466.00
+0.54%
729,000
1.44
Mar 26, 2026
1,502.00
1,504.00
1,462.00
1,480.00
1,458.12
0.00%
558,500
1.10
Mar 25, 2026
1,456.00
1,518.00
1,454.00
1,480.00
1,458.12
+3.79%
815,000
1.64
Mar 24, 2026
1,416.00
1,434.00
1,408.00
1,426.00
1,404.92
+3.48%
368,000
0.74
Mar 23, 2026
1,360.00
1,386.00
1,348.00
1,378.00
1,357.63
-3.37%
550,000
1.12
Mar 20, 2026
1,426.00
1,450.00
1,422.00
1,426.00
1,404.92
0.00%
0
0.00
Mar 19, 2026
1,446.00
1,450.00
1,422.00
1,426.00
1,404.92
-3.26%
502,500
1.02
Mar 18, 2026
1,446.00
1,474.00
1,440.00
1,474.00
1,452.21
+3.66%
466,000
0.95
Mar 17, 2026
1,426.00
1,444.00
1,414.00
1,422.00
1,400.98
+0.28%
364,500
0.74
Mar 16, 2026
1,410.00
1,420.00
1,398.00
1,418.00
1,397.03
0.00%
291,500
0.59
Mar 13, 2026
1,380.00
1,428.00
1,372.00
1,418.00
1,397.03
+1.72%
593,000
1.21
Mar 12, 2026
1,440.00
1,446.00
1,386.00
1,394.00
1,373.39
-4.39%
649,000
1.33
Mar 11, 2026
1,462.00
1,486.00
1,456.00
1,458.00
1,436.44
+0.28%
487,000
0.98
Rows: