Want to see JP:8366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2,520.00
2,635.00
2,519.00
2,605.00
2,605.00
+3.70%
1,568,100
2.14
Jun 29, 2026
2,454.00
2,528.00
2,412.00
2,512.00
2,512.00
+4.15%
1,132,700
1.53
Jun 26, 2026
2,353.00
2,425.00
2,353.00
2,412.00
2,412.00
+3.39%
935,000
1.25
Jun 25, 2026
2,351.00
2,358.00
2,307.00
2,333.00
2,333.00
+1.39%
869,000
1.13
Jun 24, 2026
2,358.00
2,377.00
2,281.00
2,301.00
2,301.00
-2.25%
382,000
0.48
Jun 23, 2026
2,365.00
2,403.00
2,339.00
2,354.00
2,354.00
+0.38%
807,900
1.02
Jun 22, 2026
2,287.00
2,368.00
2,284.00
2,345.00
2,345.00
+2.22%
462,400
0.57
Jun 19, 2026
2,337.00
2,352.00
2,285.00
2,294.00
2,294.00
-1.50%
1,117,800
1.40
Jun 18, 2026
2,285.00
2,350.00
2,276.00
2,329.00
2,329.00
+3.60%
789,900
0.99
Jun 17, 2026
2,311.00
2,365.00
2,244.00
2,248.00
2,248.00
-1.58%
829,600
1.06
Jun 16, 2026
2,261.00
2,299.00
2,205.00
2,284.00
2,284.00
+0.04%
686,200
0.87
Jun 15, 2026
2,327.00
2,341.00
2,283.00
2,283.00
2,283.00
+0.66%
628,500
0.80
Jun 12, 2026
2,264.00
2,307.00
2,250.00
2,268.00
2,268.00
+2.16%
785,700
0.99
Jun 11, 2026
2,231.00
2,245.00
2,172.00
2,220.00
2,220.00
-0.27%
692,300
0.88
Jun 10, 2026
2,260.00
2,343.00
2,210.00
2,226.00
2,226.00
-0.54%
1,560,000
2.00
Jun 09, 2026
2,151.00
2,262.00
2,151.00
2,238.00
2,238.00
+6.32%
1,464,900
1.89
Jun 08, 2026
2,058.00
2,114.00
2,033.00
2,105.00
2,105.00
+0.62%
848,500
1.10
Jun 05, 2026
2,084.00
2,127.00
2,080.00
2,092.00
2,092.00
+0.92%
479,500
0.61
Jun 04, 2026
1,975.00
2,096.00
1,960.00
2,073.00
2,073.00
+5.12%
798,600
1.02
Jun 03, 2026
1,959.00
1,989.00
1,944.00
1,972.00
1,972.00
+0.72%
589,600
0.75
Jun 02, 2026
1,910.00
1,965.00
1,882.00
1,958.00
1,958.00
-1.31%
674,300
0.86
Jun 01, 2026
2,015.00
2,032.00
1,984.00
1,984.00
1,984.00
-0.90%
849,800
1.08
May 29, 2026
2,015.00
2,054.00
2,000.00
2,002.00
2,002.00
-0.65%
902,700
1.14
May 28, 2026
2,065.00
2,065.00
1,987.00
2,015.00
2,015.00
-3.68%
616,800
0.77
May 27, 2026
2,135.00
2,136.00
2,076.00
2,092.00
2,092.00
-2.70%
546,500
0.66
May 26, 2026
2,140.00
2,168.00
2,095.00
2,150.00
2,150.00
+0.37%
402,700
0.49
May 25, 2026
2,158.00
2,171.00
2,093.00
2,142.00
2,142.00
-1.06%
560,200
0.68
May 22, 2026
2,180.00
2,190.00
2,147.00
2,165.00
2,165.00
+0.32%
417,400
0.50
May 21, 2026
2,109.00
2,174.00
2,109.00
2,158.00
2,158.00
+3.50%
721,400
0.88
May 20, 2026
2,120.00
2,134.00
2,057.00
2,085.00
2,085.00
-0.52%
531,700
0.65
May 19, 2026
2,075.00
2,109.00
2,065.00
2,096.00
2,096.00
+1.40%
654,600
0.80
May 18, 2026
2,068.00
2,085.00
2,022.00
2,067.00
2,067.00
+0.54%
735,600
0.90
May 15, 2026
2,032.00
2,089.00
2,025.00
2,056.00
2,056.00
+2.09%
1,035,300
1.28
May 14, 2026
1,971.00
2,027.00
1,944.00
2,014.00
2,014.00
+1.92%
1,122,200
1.40
May 13, 2026
1,942.00
1,995.00
1,930.00
1,976.00
1,976.00
+2.60%
965,100
1.21
May 12, 2026
1,930.00
1,955.00
1,906.00
1,926.00
1,926.00
+0.63%
393,200
0.49
May 11, 2026
1,861.00
1,917.00
1,854.00
1,914.00
1,914.00
+2.96%
606,500
0.76
May 08, 2026
1,866.00
1,882.00
1,808.00
1,859.00
1,859.00
-3.83%
961,500
1.21
May 07, 2026
1,916.00
1,968.00
1,892.00
1,933.00
1,933.00
+2.49%
1,038,800
1.32
May 06, 2026
1,900.00
1,906.00
1,868.00
1,886.00
1,886.00
0.00%
0
0.00
May 05, 2026
1,900.00
1,906.00
1,868.00
1,886.00
1,886.00
0.00%
0
0.00
May 04, 2026
1,900.00
1,906.00
1,868.00
1,886.00
1,886.00
0.00%
0
0.00
May 01, 2026
1,900.00
1,906.00
1,868.00
1,886.00
1,886.00
-2.03%
561,400
0.67
Apr 30, 2026
1,912.00
1,928.00
1,877.00
1,925.00
1,925.00
-1.38%
592,100
0.70
Apr 29, 2026
1,952.00
1,965.00
1,889.00
1,952.00
1,952.00
0.00%
0
0.00
Apr 28, 2026
1,910.00
1,965.00
1,889.00
1,952.00
1,952.00
+3.55%
857,500
0.98
Apr 27, 2026
1,853.00
1,897.00
1,845.00
1,885.00
1,885.00
+0.86%
516,600
0.59
Apr 24, 2026
1,902.00
1,907.00
1,859.00
1,869.00
1,869.00
-1.99%
472,900
0.54
Apr 23, 2026
1,832.00
1,912.00
1,825.00
1,907.00
1,907.00
+3.36%
1,166,200
1.33
Apr 22, 2026
1,850.00
1,869.00
1,814.00
1,845.00
1,845.00
-1.44%
992,900
1.14
Rows: