Education
About Us
Working with TipRanks
Follow Us
Shiga Bank, Ltd. (JP:8366)
:8366
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
8,300.00
8,660.00
8,270.00
8,570.00
8,570.00
+5.80%
203,000
1.49
Mar 09, 2026
7,840.00
8,160.00
7,810.00
8,100.00
8,100.00
-5.15%
185,800
1.38
Mar 06, 2026
8,350.00
8,580.00
8,200.00
8,540.00
8,540.00
0.00%
126,400
0.94
Mar 05, 2026
8,500.00
8,710.00
8,420.00
8,540.00
8,540.00
+6.48%
188,400
1.42
Mar 04, 2026
8,350.00
8,480.00
7,900.00
8,020.00
8,020.00
-7.92%
205,500
1.56
Mar 03, 2026
8,730.00
9,020.00
8,670.00
8,710.00
8,710.00
+0.11%
235,600
1.80
Mar 02, 2026
8,500.00
8,700.00
8,480.00
8,700.00
8,700.00
-3.76%
220,200
1.68
Feb 27, 2026
8,570.00
9,060.00
8,450.00
9,040.00
9,040.00
+6.48%
374,600
2.90
Feb 26, 2026
8,430.00
8,560.00
8,410.00
8,490.00
8,490.00
+1.92%
103,900
0.79
Feb 25, 2026
8,530.00
8,530.00
8,300.00
8,330.00
8,330.00
-2.80%
153,100
1.14
Feb 24, 2026
8,680.00
8,730.00
8,430.00
8,570.00
8,570.00
-2.50%
142,900
1.05
Feb 23, 2026
8,790.00
8,820.00
8,670.00
8,790.00
8,790.00
0.00%
0
0.00
Feb 20, 2026
8,700.00
8,820.00
8,670.00
8,790.00
8,790.00
-0.57%
104,200
0.74
Feb 19, 2026
8,560.00
8,840.00
8,540.00
8,840.00
8,840.00
+3.27%
121,800
0.87
Feb 18, 2026
8,530.00
8,600.00
8,470.00
8,560.00
8,560.00
+1.54%
100,000
0.71
Feb 17, 2026
8,570.00
8,640.00
8,400.00
8,430.00
8,430.00
-2.43%
103,900
0.74
Feb 16, 2026
8,880.00
8,880.00
8,520.00
8,640.00
8,640.00
-2.48%
149,400
1.05
Feb 13, 2026
9,160.00
9,170.00
8,840.00
8,860.00
8,860.00
-3.70%
134,500
0.94
Feb 12, 2026
9,090.00
9,210.00
8,960.00
9,200.00
9,200.00
+0.55%
188,400
1.33
Feb 11, 2026
9,150.00
9,150.00
8,960.00
9,150.00
9,150.00
0.00%
0
0.00
Feb 10, 2026
8,980.00
9,150.00
8,960.00
9,150.00
9,150.00
+2.12%
164,300
1.16
Feb 09, 2026
8,910.00
8,980.00
8,740.00
8,960.00
8,960.00
+3.23%
145,200
1.04
Feb 06, 2026
8,520.00
8,870.00
8,470.00
8,680.00
8,680.00
+0.81%
275,000
2.00
Feb 05, 2026
8,500.00
8,640.00
8,470.00
8,610.00
8,610.00
+2.87%
159,200
1.16
Feb 04, 2026
8,400.00
8,460.00
8,300.00
8,370.00
8,370.00
+1.21%
140,400
1.03
Feb 03, 2026
8,000.00
8,270.00
7,960.00
8,270.00
8,270.00
+4.82%
190,600
1.41
Feb 02, 2026
8,120.00
8,170.00
7,860.00
7,890.00
7,890.00
0.00%
184,700
1.38
Jan 30, 2026
8,080.00
8,120.00
7,840.00
7,890.00
7,890.00
-4.13%
277,400
2.11
Jan 29, 2026
8,130.00
8,320.00
7,990.00
8,230.00
8,230.00
+1.60%
230,400
1.78
Jan 28, 2026
8,070.00
8,170.00
8,000.00
8,100.00
8,100.00
-0.61%
102,300
0.79
Jan 27, 2026
7,940.00
8,160.00
7,900.00
8,150.00
8,150.00
+1.62%
122,900
0.95
Jan 26, 2026
7,990.00
8,210.00
7,950.00
8,020.00
8,020.00
-2.31%
245,900
1.94
Jan 23, 2026
8,100.00
8,280.00
8,090.00
8,210.00
8,210.00
+1.86%
170,500
1.36
Jan 22, 2026
7,980.00
8,170.00
7,970.00
8,060.00
8,060.00
+1.90%
112,000
0.89
Jan 21, 2026
7,820.00
7,960.00
7,700.00
7,910.00
7,910.00
-1.49%
113,400
0.90
Jan 20, 2026
8,020.00
8,080.00
7,980.00
8,030.00
8,030.00
-0.62%
106,300
0.85
Jan 19, 2026
8,160.00
8,170.00
8,010.00
8,080.00
8,080.00
-0.49%
78,300
0.62
Jan 16, 2026
8,050.00
8,190.00
8,030.00
8,120.00
8,120.00
+0.87%
105,000
0.84
Jan 15, 2026
7,850.00
8,140.00
7,840.00
8,050.00
8,050.00
+2.68%
130,600
1.04
Jan 14, 2026
7,770.00
7,850.00
7,640.00
7,840.00
7,840.00
+0.90%
171,900
1.37
Jan 13, 2026
7,930.00
7,940.00
7,760.00
7,770.00
7,770.00
+1.83%
184,000
1.47
Jan 12, 2026
7,630.00
7,670.00
7,570.00
7,630.00
7,630.00
0.00%
0
0.00
Jan 09, 2026
7,630.00
7,670.00
7,570.00
7,630.00
7,630.00
+1.06%
76,400
0.60
Jan 08, 2026
7,670.00
7,670.00
7,510.00
7,550.00
7,550.00
-1.31%
126,100
0.99
Jan 07, 2026
7,590.00
7,700.00
7,590.00
7,650.00
7,650.00
-0.13%
105,100
0.80
Jan 06, 2026
7,450.00
7,750.00
7,450.00
7,660.00
7,660.00
+4.08%
160,800
1.24
Jan 05, 2026
7,250.00
7,360.00
7,220.00
7,360.00
7,360.00
+2.51%
123,400
0.95
Jan 02, 2026
7,220.00
7,280.00
7,170.00
7,180.00
7,180.00
0.00%
0
0.00
Jan 01, 2026
7,220.00
7,280.00
7,170.00
7,180.00
7,180.00
0.00%
0
0.00
Dec 30, 2025
7,220.00
7,280.00
7,170.00
7,180.00
7,180.00
-0.28%
72,300
0.53
Rows: