Shiga Bank, Ltd. (JP:8366)
:8366
Want to see JP:8366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2,075.00
2,109.00
2,065.00
2,096.00
2,096.00
+1.40%
654,600
0.80
May 18, 2026
2,068.00
2,085.00
2,022.00
2,067.00
2,067.00
+0.54%
735,600
0.90
May 15, 2026
2,032.00
2,089.00
2,025.00
2,056.00
2,056.00
+2.09%
1,035,300
1.28
May 14, 2026
1,971.00
2,027.00
1,944.00
2,014.00
2,014.00
+1.92%
1,122,200
1.40
May 13, 2026
1,942.00
1,995.00
1,930.00
1,976.00
1,976.00
+2.60%
965,100
1.21
May 12, 2026
1,930.00
1,955.00
1,906.00
1,926.00
1,926.00
+0.63%
393,200
0.49
May 11, 2026
1,861.00
1,917.00
1,854.00
1,914.00
1,914.00
+2.96%
606,500
0.76
May 08, 2026
1,866.00
1,882.00
1,808.00
1,859.00
1,859.00
-3.83%
961,500
1.21
May 07, 2026
1,916.00
1,968.00
1,892.00
1,933.00
1,933.00
+2.49%
1,038,800
1.32
May 06, 2026
1,900.00
1,906.00
1,868.00
1,886.00
1,886.00
0.00%
0
0.00
May 05, 2026
1,900.00
1,906.00
1,868.00
1,886.00
1,886.00
0.00%
0
0.00
May 04, 2026
1,900.00
1,906.00
1,868.00
1,886.00
1,886.00
0.00%
0
0.00
May 01, 2026
1,900.00
1,906.00
1,868.00
1,886.00
1,886.00
-2.03%
561,400
0.67
Apr 30, 2026
1,912.00
1,928.00
1,877.00
1,925.00
1,925.00
-1.38%
592,100
0.70
Apr 29, 2026
1,952.00
1,965.00
1,889.00
1,952.00
1,952.00
0.00%
0
0.00
Apr 28, 2026
1,910.00
1,965.00
1,889.00
1,952.00
1,952.00
+3.55%
857,500
0.98
Apr 27, 2026
1,853.00
1,897.00
1,845.00
1,885.00
1,885.00
+0.86%
516,600
0.59
Apr 24, 2026
1,902.00
1,907.00
1,859.00
1,869.00
1,869.00
-1.99%
472,900
0.54
Apr 23, 2026
1,832.00
1,912.00
1,825.00
1,907.00
1,907.00
+3.36%
1,166,200
1.33
Apr 22, 2026
1,850.00
1,869.00
1,814.00
1,845.00
1,845.00
-1.44%
992,900
1.14
Apr 21, 2026
1,971.00
1,971.00
1,862.00
1,872.00
1,872.00
-5.65%
1,453,600
1.69
Apr 20, 2026
2,063.00
2,073.00
1,963.00
1,984.00
1,984.00
-3.50%
927,700
1.09
Apr 17, 2026
2,138.00
2,151.00
2,056.00
2,056.00
2,056.00
-2.37%
899,900
1.06
Apr 16, 2026
2,099.00
2,126.00
2,087.00
2,106.00
2,106.00
+1.35%
576,100
0.68
Apr 15, 2026
2,120.00
2,144.00
2,067.00
2,078.00
2,078.00
-1.05%
572,400
0.68
Apr 14, 2026
2,098.00
2,122.00
2,062.00
2,100.00
2,100.00
+1.11%
701,800
0.83
Apr 13, 2026
2,055.00
2,116.00
2,051.00
2,077.00
2,077.00
-0.62%
668,000
0.79
Apr 10, 2026
2,103.00
2,166.00
2,080.00
2,090.00
2,090.00
+0.87%
936,000
1.11
Apr 09, 2026
2,055.00
2,099.00
2,051.00
2,072.00
2,072.00
+2.68%
991,700
1.19
Apr 08, 2026
2,015.00
2,052.00
2,003.00
2,018.00
2,018.00
+3.65%
921,900
1.12
Apr 07, 2026
1,922.00
1,959.00
1,920.00
1,947.00
1,947.00
+2.47%
731,400
0.89
Apr 06, 2026
1,882.00
1,917.00
1,880.00
1,900.00
1,900.00
-0.05%
607,800
0.74
Apr 03, 2026
1,901.00
1,930.00
1,888.00
1,901.00
1,901.00
-1.14%
584,500
0.71
Apr 02, 2026
2,025.00
2,036.00
1,912.00
1,923.00
1,923.00
-2.39%
868,600
1.06
Apr 01, 2026
1,940.00
1,993.00
1,907.00
1,970.00
1,970.00
+5.74%
1,493,700
1.88
Mar 31, 2026
1,862.00
1,947.00
1,842.00
1,863.00
1,863.00
+2.19%
1,405,800
1.82
Mar 30, 2026
1,930.00
1,955.00
1,823.00
1,823.00
1,823.00
-4.80%
2,418,900
3.29
Mar 27, 2026
1,850.00
1,956.00
1,848.00
1,928.00
1,915.00
+5.82%
1,695,000
2.38
Mar 26, 2026
1,858.00
1,860.00
1,792.00
1,822.00
1,809.71
0.00%
865,000
1.22
Mar 25, 2026
1,818.00
1,832.00
1,788.00
1,822.00
1,809.71
+5.44%
1,186,000
1.70
Mar 24, 2026
1,726.00
1,748.00
1,702.00
1,728.00
1,716.35
+3.72%
628,000
0.91
Mar 23, 2026
1,702.00
1,706.00
1,646.00
1,666.00
1,654.77
-5.34%
843,000
1.23
Mar 20, 2026
1,760.00
1,786.00
1,742.00
1,760.00
1,748.13
0.00%
0
0.00
Mar 19, 2026
1,758.00
1,786.00
1,742.00
1,760.00
1,748.13
-1.57%
761,500
1.09
Mar 18, 2026
1,770.00
1,808.00
1,760.00
1,788.00
1,775.94
+2.52%
852,000
1.23
Mar 17, 2026
1,752.00
1,800.00
1,730.00
1,744.00
1,732.24
+0.69%
857,000
1.25
Mar 16, 2026
1,702.00
1,748.00
1,702.00
1,732.00
1,720.32
+1.05%
715,000
1.04
Mar 13, 2026
1,700.00
1,744.00
1,688.00
1,714.00
1,702.44
-0.12%
862,500
1.26
Mar 12, 2026
1,710.00
1,734.00
1,698.00
1,716.00
1,704.43
-0.69%
1,149,500
1.70
Mar 11, 2026
1,736.00
1,762.00
1,724.00
1,728.00
1,716.35
+0.82%
662,000
0.98
Rows: