Education
About Us
Working with TipRanks
Follow Us
Shiga Bank, Ltd. (JP:8366)
:8366
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7,390.00
7,430.00
7,300.00
7,330.00
7,330.00
+0.55%
134,600
0.94
Dec 11, 2025
7,310.00
7,400.00
7,240.00
7,290.00
7,290.00
+0.69%
137,400
0.96
Dec 10, 2025
7,120.00
7,250.00
7,110.00
7,240.00
7,240.00
+2.40%
129,800
0.91
Dec 09, 2025
7,050.00
7,110.00
7,040.00
7,070.00
7,070.00
+0.28%
64,500
0.45
Dec 08, 2025
7,050.00
7,130.00
6,920.00
7,050.00
7,050.00
0.00%
99,500
0.69
Dec 05, 2025
7,000.00
7,070.00
6,950.00
7,050.00
7,050.00
0.00%
109,300
0.75
Dec 04, 2025
6,780.00
7,060.00
6,780.00
7,050.00
7,050.00
+3.68%
141,800
0.98
Dec 03, 2025
7,000.00
7,010.00
6,760.00
6,800.00
6,800.00
-3.13%
179,400
1.25
Dec 02, 2025
7,270.00
7,270.00
6,980.00
7,020.00
7,020.00
-1.40%
218,500
1.55
Dec 01, 2025
7,000.00
7,140.00
6,920.00
7,120.00
7,120.00
+4.71%
280,800
2.02
Nov 28, 2025
6,780.00
6,940.00
6,730.00
6,800.00
6,800.00
+1.80%
256,200
1.87
Nov 27, 2025
6,600.00
6,840.00
6,550.00
6,680.00
6,680.00
+2.77%
297,700
2.22
Nov 26, 2025
6,350.00
6,560.00
6,330.00
6,500.00
6,500.00
+4.33%
269,000
2.03
Nov 25, 2025
6,280.00
6,350.00
6,170.00
6,230.00
6,230.00
+0.81%
238,700
1.83
Nov 21, 2025
6,070.00
6,260.00
6,070.00
6,180.00
6,180.00
+0.16%
182,600
1.42
Nov 20, 2025
6,170.00
6,200.00
6,070.00
6,170.00
6,170.00
+1.65%
81,600
0.63
Nov 19, 2025
6,100.00
6,180.00
6,050.00
6,070.00
6,070.00
+0.17%
96,400
0.74
Nov 18, 2025
6,080.00
6,140.00
6,030.00
6,060.00
6,060.00
-1.14%
142,600
1.09
Nov 17, 2025
6,100.00
6,140.00
5,980.00
6,130.00
6,130.00
-1.13%
223,200
1.73
Nov 14, 2025
6,350.00
6,420.00
6,070.00
6,200.00
6,200.00
-2.82%
199,400
1.56
Nov 13, 2025
6,410.00
6,460.00
6,380.00
6,380.00
6,380.00
+0.47%
67,500
0.52
Nov 12, 2025
6,340.00
6,410.00
6,310.00
6,350.00
6,350.00
+0.32%
80,600
0.62
Nov 11, 2025
6,460.00
6,460.00
6,310.00
6,330.00
6,330.00
-2.16%
82,400
0.63
Nov 10, 2025
6,420.00
6,470.00
6,360.00
6,470.00
6,470.00
+1.73%
76,400
0.58
Nov 07, 2025
6,380.00
6,380.00
6,220.00
6,360.00
6,360.00
-0.31%
105,900
0.81
Nov 06, 2025
6,250.00
6,420.00
6,220.00
6,380.00
6,380.00
+1.75%
144,300
1.10
Nov 05, 2025
6,270.00
6,310.00
6,070.00
6,270.00
6,270.00
+0.32%
110,600
0.85
Nov 04, 2025
6,250.00
6,300.00
6,180.00
6,250.00
6,250.00
+0.32%
84,500
0.64
Oct 31, 2025
6,230.00
6,230.00
6,110.00
6,230.00
6,230.00
+0.48%
129,200
0.98
Oct 30, 2025
6,110.00
6,220.00
6,110.00
6,200.00
6,200.00
+1.97%
119,300
0.90
Oct 29, 2025
6,220.00
6,250.00
6,070.00
6,080.00
6,080.00
-2.41%
96,600
0.73
Oct 28, 2025
6,260.00
6,300.00
6,200.00
6,230.00
6,230.00
-1.58%
116,100
0.87
Oct 27, 2025
6,250.00
6,340.00
6,240.00
6,330.00
6,330.00
+2.93%
120,000
0.89
Oct 24, 2025
6,150.00
6,190.00
6,120.00
6,150.00
6,150.00
-0.65%
70,500
0.52
Oct 23, 2025
6,120.00
6,220.00
6,110.00
6,190.00
6,190.00
+0.81%
103,400
0.75
Oct 22, 2025
6,180.00
6,240.00
6,140.00
6,140.00
6,140.00
-0.81%
111,900
0.81
Oct 21, 2025
6,310.00
6,310.00
6,190.00
6,190.00
6,190.00
-1.28%
108,800
0.79
Oct 20, 2025
6,200.00
6,290.00
6,160.00
6,270.00
6,270.00
+2.79%
96,300
0.70
Oct 17, 2025
6,150.00
6,160.00
6,040.00
6,100.00
6,100.00
-2.40%
84,500
0.61
Oct 16, 2025
6,160.00
6,260.00
6,160.00
6,250.00
6,250.00
+1.96%
109,100
0.79
Oct 15, 2025
6,070.00
6,160.00
6,020.00
6,130.00
6,130.00
+2.00%
102,600
0.74
Oct 14, 2025
6,090.00
6,120.00
5,980.00
6,010.00
6,010.00
-3.06%
174,000
1.25
Oct 10, 2025
6,280.00
6,310.00
6,200.00
6,200.00
6,200.00
-2.67%
152,800
1.08
Oct 09, 2025
6,300.00
6,400.00
6,300.00
6,370.00
6,370.00
+0.95%
125,900
0.89
Oct 08, 2025
6,310.00
6,460.00
6,310.00
6,310.00
6,310.00
-0.79%
155,700
1.11
Oct 07, 2025
6,400.00
6,470.00
6,360.00
6,360.00
6,360.00
-0.31%
95,700
0.68
Oct 06, 2025
6,370.00
6,440.00
6,170.00
6,380.00
6,380.00
0.00%
310,000
2.26
Oct 03, 2025
6,340.00
6,440.00
6,330.00
6,380.00
6,380.00
-0.16%
105,000
0.76
Oct 02, 2025
6,460.00
6,480.00
6,340.00
6,390.00
6,390.00
-0.47%
153,400
1.10
Oct 01, 2025
6,580.00
6,630.00
6,420.00
6,420.00
6,420.00
-5.31%
178,200
1.29
Rows: