Shiga Bank, Ltd. (JP:8366)
:8366
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,015.00
2,052.00
2,003.00
2,018.00
2,018.00
+3.65%
921,900
1.12
Apr 07, 2026
1,922.00
1,959.00
1,920.00
1,947.00
1,947.00
+2.47%
731,400
0.89
Apr 06, 2026
1,882.00
1,917.00
1,880.00
1,900.00
1,900.00
-0.05%
607,800
0.74
Apr 03, 2026
1,901.00
1,930.00
1,888.00
1,901.00
1,901.00
-1.14%
584,500
0.71
Apr 02, 2026
2,025.00
2,036.00
1,912.00
1,923.00
1,923.00
-2.39%
868,600
1.06
Apr 01, 2026
1,940.00
1,993.00
1,907.00
1,970.00
1,970.00
+5.74%
1,493,700
1.88
Mar 31, 2026
1,862.00
1,947.00
1,842.00
1,863.00
1,863.00
+2.19%
1,405,800
1.82
Mar 30, 2026
1,930.00
1,955.00
1,823.00
1,823.00
1,823.00
-4.80%
2,418,900
3.29
Mar 27, 2026
1,850.00
1,956.00
1,848.00
1,928.00
1,915.00
+5.82%
1,695,000
2.38
Mar 26, 2026
1,858.00
1,860.00
1,792.00
1,822.00
1,809.71
0.00%
865,000
1.22
Mar 25, 2026
1,818.00
1,832.00
1,788.00
1,822.00
1,809.71
+5.44%
1,186,000
1.70
Mar 24, 2026
1,726.00
1,748.00
1,702.00
1,728.00
1,716.35
+3.72%
628,000
0.91
Mar 23, 2026
1,702.00
1,706.00
1,646.00
1,666.00
1,654.77
-5.34%
843,000
1.23
Mar 20, 2026
1,760.00
1,786.00
1,742.00
1,760.00
1,748.13
0.00%
0
0.00
Mar 19, 2026
1,758.00
1,786.00
1,742.00
1,760.00
1,748.13
-1.57%
761,500
1.09
Mar 18, 2026
1,770.00
1,808.00
1,760.00
1,788.00
1,775.94
+2.52%
852,000
1.23
Mar 17, 2026
1,752.00
1,800.00
1,730.00
1,744.00
1,732.24
+0.69%
857,000
1.25
Mar 16, 2026
1,702.00
1,748.00
1,702.00
1,732.00
1,720.32
+1.05%
715,000
1.04
Mar 13, 2026
1,700.00
1,744.00
1,688.00
1,714.00
1,702.44
-0.12%
862,500
1.26
Mar 12, 2026
1,710.00
1,734.00
1,698.00
1,716.00
1,704.43
-0.69%
1,149,500
1.70
Mar 11, 2026
1,736.00
1,762.00
1,724.00
1,728.00
1,716.35
+0.82%
662,000
0.98
Mar 10, 2026
1,660.00
1,732.00
1,654.00
1,714.00
1,702.44
+5.80%
1,015,000
1.51
Mar 09, 2026
1,568.00
1,632.00
1,562.00
1,620.00
1,609.08
-5.15%
929,000
1.39
Mar 06, 2026
1,670.00
1,716.00
1,640.00
1,708.00
1,696.48
0.00%
632,000
0.96
Mar 05, 2026
1,700.00
1,742.00
1,684.00
1,708.00
1,696.48
+6.48%
942,000
1.44
Mar 04, 2026
1,670.00
1,696.00
1,580.00
1,604.00
1,593.18
-7.92%
1,027,500
1.59
Mar 03, 2026
1,746.00
1,804.00
1,734.00
1,742.00
1,730.25
+0.11%
1,178,000
1.84
Mar 02, 2026
1,700.00
1,740.00
1,696.00
1,740.00
1,728.27
-3.76%
1,101,000
1.73
Feb 27, 2026
1,714.00
1,812.00
1,690.00
1,808.00
1,795.81
+6.48%
1,873,000
3.00
Feb 26, 2026
1,686.00
1,712.00
1,682.00
1,698.00
1,686.55
+1.92%
519,500
0.81
Feb 25, 2026
1,706.00
1,706.00
1,660.00
1,666.00
1,654.77
-2.80%
765,500
1.18
Feb 24, 2026
1,736.00
1,746.00
1,686.00
1,714.00
1,702.44
-2.50%
714,500
1.09
Feb 23, 2026
1,758.00
1,764.00
1,734.00
1,758.00
1,746.15
0.00%
0
0.00
Feb 20, 2026
1,740.00
1,764.00
1,734.00
1,758.00
1,746.15
-0.57%
521,000
0.75
Feb 19, 2026
1,712.00
1,768.00
1,708.00
1,768.00
1,756.08
+3.27%
609,000
0.89
Feb 18, 2026
1,706.00
1,720.00
1,694.00
1,712.00
1,700.46
+1.54%
500,000
0.73
Feb 17, 2026
1,714.00
1,728.00
1,680.00
1,686.00
1,674.63
-2.43%
519,500
0.76
Feb 16, 2026
1,776.00
1,776.00
1,704.00
1,728.00
1,716.35
-2.48%
747,000
1.10
Feb 13, 2026
1,832.00
1,834.00
1,768.00
1,772.00
1,760.05
-3.70%
672,500
0.99
Feb 12, 2026
1,818.00
1,842.00
1,792.00
1,840.00
1,827.59
+0.55%
942,000
1.38
Feb 11, 2026
1,830.00
1,830.00
1,792.00
1,830.00
1,817.66
0.00%
0
0.00
Feb 10, 2026
1,796.00
1,830.00
1,792.00
1,830.00
1,817.66
+2.12%
821,500
1.19
Feb 09, 2026
1,782.00
1,796.00
1,748.00
1,792.00
1,779.92
+3.23%
726,000
1.06
Feb 06, 2026
1,704.00
1,774.00
1,694.00
1,736.00
1,724.29
+0.81%
1,375,000
2.04
Feb 05, 2026
1,700.00
1,728.00
1,694.00
1,722.00
1,710.39
+2.87%
796,000
1.20
Feb 04, 2026
1,680.00
1,692.00
1,660.00
1,674.00
1,662.71
+1.21%
702,000
1.06
Feb 03, 2026
1,600.00
1,654.00
1,592.00
1,654.00
1,642.85
+4.82%
953,000
1.44
Feb 02, 2026
1,624.00
1,634.00
1,572.00
1,578.00
1,567.36
0.00%
923,500
1.41
Jan 30, 2026
1,616.00
1,624.00
1,568.00
1,578.00
1,567.36
-4.13%
1,387,000
2.17
Jan 29, 2026
1,626.00
1,664.00
1,598.00
1,646.00
1,634.90
+1.60%
1,152,000
1.86
Rows: